{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":333463,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756512003254,0.7168745,862.59,861.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512003448,0.7168745,862.58,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512003655,0.7168745,862.57,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512003954,0.7168745,862.56,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512004154,0.7168745,862.55,861.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512004352,0.7168745,862.54,861.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512004551,0.7168745,862.53,861.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512004750,0.7168745,862.52,861.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512004954,0.7168745,862.51,861.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512005154,0.7168745,862.5,861.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512005352,0.7168745,862.49,861.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512005552,0.7168745,862.48,861.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512005751,0.7168745,862.47,861.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512005956,0.7168745,862.46,861.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512006252,0.7168745,862.45,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512006451,0.7168745,862.44,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512006651,0.7168745,862.43,861.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512006957,0.7168745,862.42,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512007156,0.7168745,862.41,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512007355,0.7168745,862.4,861.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512007657,0.7168745,862.39,861.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512007857,0.7168745,862.38,861.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512008054,0.7168745,862.37,861.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512008257,0.7168745,862.36,861.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512008458,0.7168745,862.35,861.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512008758,0.7168745,862.34,861.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512009057,0.7809464,862.69,861.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512009058,0.7168745,862.33,861.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512009258,0.7168745,862.32,861.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512009455,0.7168745,862.31,861.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512009653,0.7168745,862.3,861.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512009958,0.7168745,862.29,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512010255,0.7168745,862.28,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512010455,0.7168745,862.27,861.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512010655,0.7809464,862.66,861.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512010859,1.498571,862.65,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512011059,0.7176246,862.64,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512011259,0.7176246,862.63,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512011558,0.7176246,862.62,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512011853,0.7176246,862.61,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512012058,0.7176246,862.6,861.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512012353,0.7176246,862.59,861.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512012558,0.7176246,862.58,861.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512012858,0.7176246,862.57,861.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512013058,0.7176246,862.56,861.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512013257,0.7176246,862.55,861.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512013455,0.7809464,862.53,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512013660,0.7176246,862.52,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512013860,0.7176246,862.51,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512014060,0.7176246,862.5,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512014258,0.7176246,862.49,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512014458,0.7176246,862.48,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512014657,0.7809464,862.53,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512014658,0.7176246,862.47,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512014861,0.7176246,862.46,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512015060,0.7176246,862.45,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512015262,0.7176246,862.44,861.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512015462,0.7176246,862.43,861.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512015659,0.7176246,862.42,861.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512015860,0.7176246,862.41,861.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512016162,0.7176246,862.4,861.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512016362,0.7176246,862.39,861.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512016564,0.7176246,862.38,861.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512016764,0.7176246,862.37,861.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512016960,0.7176246,862.36,861.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512017264,0.7176246,862.35,861.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512017465,0.7176246,862.34,861.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512017661,0.7176246,862.33,861.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512017962,0.7176246,862.32,861.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512018164,0.7176246,862.31,861.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512018465,0.7176246,862.3,861.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512018767,0.7176246,862.29,861.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512018964,0.7176246,862.28,861.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512019263,0.7176246,862.27,861.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512019561,0.7176246,862.26,861.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512019860,0.7176246,862.25,861.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512020060,0.7176246,862.24,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512020264,0.7176246,862.23,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512020462,0.7176246,862.22,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512020661,0.7176246,862.21,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512020866,0.7176246,862.2,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512021164,0.7176246,862.19,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512021461,0.7176246,862.18,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512021665,0.7176246,862.17,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512021865,0.7176246,862.16,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512022063,1.268,862.42,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512022264,0.7176803,862.41,861.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512022569,0.7176803,862.4,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512022763,0.7176803,862.39,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512023067,0.7176803,862.38,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512023262,0.7176803,862.37,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512023569,0.7176803,862.36,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512023867,0.7176803,862.35,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512024067,1.268,862.42,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512024068,0.7176803,862.34,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512024262,0.7176803,862.33,861.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512024463,0.7176803,862.32,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512024661,0.7176803,862.31,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512024864,0.7176803,862.3,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512025066,0.7176803,862.29,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512025267,0.7176803,862.28,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512025466,0.7176803,862.27,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512025666,0.7176803,862.26,861.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512025966,0.7176803,862.25,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512026166,0.7176803,862.24,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512026368,0.7176803,862.23,861.17,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512026670,1.268,862.42,861.08,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512026671,0.7176803,862.22,861.08,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512026964,0.7176803,862.21,861.08,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512027168,0.7176803,862.2,861.08,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512027368,0.7176803,862.19,861.07,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512027664,0.7176803,862.18,861.07,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512027867,0.7176803,862.17,861.07,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512028071,0.7176803,862.16,861.07,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512028371,0.7176803,862.15,861.06,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512028571,0.7176803,862.14,861.06,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512028768,0.7176803,862.13,861.06,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512028972,0.7176803,862.12,861.07,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512029169,0.7176803,862.11,861.07,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512029374,0.7176803,862.1,861.12,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512029573,0.7176803,862.09,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512029773,0.7176803,862.08,861.23,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512029973,0.7176803,862.07,861.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512030176,0.7176803,862.06,861.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512030376,0.7176803,862.05,861.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512030574,0.7176803,862.04,861.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512030775,0.7809464,862.29,861.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512030976,0.7194857,862.28,861.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512031279,0.7194857,862.27,861.21,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512031478,0.7194857,862.26,861.21,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512031774,0.7809464,862.28,861.21,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512031775,0.7194857,862.25,861.21,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512031974,0.7194857,862.24,861.21,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512032280,0.7194857,862.23,861.18,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512032579,0.7194857,862.22,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512032874,0.7194857,862.21,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512033178,0.7194857,862.2,861.21,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512033377,0.7194857,862.19,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512033576,0.7194857,862.18,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512033879,0.7194857,862.17,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512034178,0.7194857,862.16,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512034378,0.7194857,862.15,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512034576,0.7194857,862.14,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512034778,0.7194857,862.13,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512034979,0.7194857,862.12,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512035175,0.7194857,862.11,861.2,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512035374,0.7194857,862.1,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512035578,0.7194857,862.09,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512035776,0.7194857,862.08,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512035979,0.7194857,862.07,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512036176,0.7194857,862.06,861.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512036378,0.7194857,862.05,861.18,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512036678,0.7194857,862.04,861.18,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512036983,0.7809464,862.3,861.18,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512037179,0.7184618,862.29,861.18,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512037379,0.7184618,862.28,861.17,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512037582,0.7184618,862.27,861.17,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512037882,0.7184618,862.26,861.17,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512038081,0.7184618,862.25,861.13,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512038378,0.7184618,862.24,861.12,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512038581,0.7184618,862.23,861.12,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512038779,0.7184618,862.22,861.12,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512038984,0.7184618,862.21,861.12,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512039183,0.7809464,862.33,861.12,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512039184,0.7184618,862.2,861.12,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512039385,0.7184618,862.19,861.11,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512039686,0.7809464,862.33,861.11,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512039687,0.7184618,862.18,861.11,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512039885,0.7184618,862.17,861.11,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512040185,0.7184618,862.16,861.11,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512040385,0.7184618,862.15,861.09,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512040585,0.7184618,862.14,861.09,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512040881,0.7184618,862.13,861.09,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512041085,0.7184618,862.12,861.09,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512041385,0.7184618,862.11,861.04,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512041681,0.7184618,862.1,861.04,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512041984,1.268,862.42,860.35,2.586578]
["bitfinex-derivatives","BNBF0:USTF0",1756512041985,0.7184618,862.09,860.84,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512042182,0.7184618,862.08,860.83,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512042385,0.7184618,862.07,860.82,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512042584,0.7184618,862.06,860.82,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512042781,0.7184618,862.05,860.82,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512042981,0.7184618,862.04,860.82,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512043180,1.268,862.42,860.82,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512043181,0.7184618,862.03,860.82,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512043386,1.268,862.42,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512043685,0.7177538,862.41,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512043882,0.7177538,862.4,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512044082,1.268,862.42,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512044083,0.7177538,862.39,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512044282,0.7177538,862.38,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512044485,0.7177538,862.37,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512044681,0.7177538,862.36,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512044883,0.7177538,862.35,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512045081,0.7177538,862.34,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512045284,0.7177538,862.33,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512045485,0.7177538,862.32,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512045684,0.7177538,862.31,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512045889,0.7177538,862.3,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512046086,0.7177538,862.29,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512046287,0.7177538,862.28,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512046490,0.7177538,862.27,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512046686,0.7177538,862.26,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512046986,0.7177538,862.25,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512047189,0.7177538,862.24,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512047393,0.7177538,862.23,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512047687,0.7177538,862.22,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512047888,0.7177538,862.21,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512048094,0.7177538,862.2,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512048392,0.7177538,862.19,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512048588,0.7177538,862.18,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512048789,0.7177538,862.17,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512048987,0.7177538,862.16,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512049189,0.7177538,862.15,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512049489,0.7177538,862.14,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512049690,0.7177538,862.13,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512049888,0.7177538,862.12,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512050090,0.7177538,862.11,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512050288,0.7177538,862.1,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512050487,0.7177538,862.09,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512050687,0.7177538,862.08,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512050889,0.7177538,862.07,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512051087,0.7177538,862.06,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512051288,0.7177538,862.05,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512051491,0.7809464,862.51,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512051690,0.7174139,862.5,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512051887,0.7174139,862.49,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512052088,0.7174139,862.48,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512052287,0.7174139,862.47,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512052488,0.7174139,862.46,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512052692,0.7174139,862.45,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512052888,0.7174139,862.44,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512053090,0.7174139,862.43,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512053292,0.7174139,862.42,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512053590,0.7174139,862.41,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512053789,0.7174139,862.4,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512054093,0.7174139,862.39,860.76,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512054290,0.7174139,862.38,860.76,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512054498,0.7174139,862.37,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512054793,2.0894139,862.36,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512055093,0.7174139,862.35,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512055389,0.7174139,862.34,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512055593,0.7174139,862.33,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512055790,0.7174139,862.32,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512056093,0.7174139,862.31,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512056394,0.7174139,862.3,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512056593,0.7174139,862.29,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512056794,0.7174139,862.28,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512056991,0.7174139,862.27,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512057295,0.7174139,862.26,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512057495,0.7174139,862.25,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512057692,0.7174139,862.24,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512057898,0.7174139,862.23,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512058191,0.7174139,862.22,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512058495,0.7174139,862.21,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512058696,0.7174139,862.2,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512058896,0.7174139,862.19,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512059093,0.7174139,862.18,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512059296,0.7174139,862.17,860.81,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512059496,0.7174139,862.16,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512059796,0.7174139,862.15,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512060092,0.7174139,862.14,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512060297,0.7174139,862.13,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512060497,0.7174139,862.12,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512060792,0.7174139,862.11,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512060994,0.7174139,862.1,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512061194,0.7174139,862.09,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512061392,0.7174139,862.08,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512061593,0.7174139,862.07,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512061795,0.7174139,862.06,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512061998,0.7174139,862.05,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512062297,1.372,862.36,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512062494,0.7155067,862.35,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512062695,1.372,862.36,859.49,2.586578]
["bitfinex-derivatives","BNBF0:USTF0",1756512062696,0.7155067,862.34,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512062898,0.7155067,862.33,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512063098,0.7155067,862.32,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512063395,0.7155067,862.31,860.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512063598,0.7155067,862.3,860.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512063795,0.7155067,862.29,860.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512063999,0.7155067,862.28,860.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512064200,0.7155067,862.27,860.78,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512064496,0.7155067,862.26,860.78,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512064698,0.7155067,862.25,860.78,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512064897,0.7155067,862.24,860.78,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512065101,0.7155067,862.23,860.78,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512065301,0.7155067,862.22,860.79,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512065500,0.7155067,862.21,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512065802,0.7155067,862.2,860.79,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512066002,0.7155067,862.19,860.79,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512066202,0.7155067,862.18,860.78,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512066400,0.7155067,862.17,860.8,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512066704,0.7155067,862.16,860.92,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512066903,0.7155067,862.15,860.92,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512067203,0.7155067,862.14,860.92,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512067402,0.7155067,862.13,860.93,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512067704,0.7155067,862.12,860.9,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512067900,0.7155067,862.11,860.96,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512068106,0.7155067,862.1,860.96,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512068306,0.7155067,862.09,860.96,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512068605,1.372,862.36,860.96,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512068606,0.7155067,862.08,860.96,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512068905,0.7155067,862.07,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512069103,0.7155067,862.06,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512069305,0.7155067,862.05,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512069502,0.7155067,862.04,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512069804,0.7155067,862.03,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512070003,0.7155067,862.02,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512070204,0.7155067,862.01,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512070404,0.7155067,862.0,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512070701,0.7155067,861.99,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512070905,0.71657228,861.98,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512071102,2.1529464,862.36,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512071401,1.49751868,862.35,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512071600,0.71657228,862.34,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512071804,0.71657228,862.33,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512072006,0.71657228,862.32,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512072203,0.71657228,862.31,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512072406,0.71657228,862.3,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512072709,0.71657228,862.29,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512072908,0.71657228,862.28,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512073106,0.71657228,862.27,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512073304,0.71657228,862.26,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512073602,0.71657228,862.25,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512073807,0.71657228,862.24,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512074003,0.71657228,862.23,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512074204,0.71657228,862.22,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512074404,0.71657228,862.21,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512074604,0.71657228,862.2,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512074807,0.71657228,862.19,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512075009,0.71657228,862.18,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512075208,0.71657228,862.17,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512075406,0.71657228,862.16,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512075606,0.71657228,862.15,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512075809,0.71657228,862.14,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512076010,0.71657228,862.13,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512076211,0.71657228,862.12,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512076408,0.71657228,862.11,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512076607,0.71657228,862.1,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512076810,0.71657228,862.09,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512077007,0.71657228,862.08,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512077306,0.71657228,862.07,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512077609,0.71657228,862.06,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512077808,0.71657228,862.05,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512078008,0.71657228,862.04,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512078208,0.71657228,862.03,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512078413,0.71657228,862.02,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512078711,0.71657228,862.01,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512078911,0.71657228,862.0,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512079111,0.71657228,861.99,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512079311,0.71657228,861.98,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512079611,0.71657228,861.97,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512079808,0.71657228,861.96,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512080008,0.71657228,861.95,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512080212,0.71657228,861.94,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512080508,0.71657228,861.93,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512080812,0.71657228,861.92,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512081011,0.7809464,862.27,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512081012,0.71657228,861.91,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512081209,0.71657228,861.9,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512081410,0.71657228,861.89,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512081611,0.71657228,861.88,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512081812,0.7809464,862.26,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512082013,0.71782057,862.25,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512082213,0.71782057,862.24,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512082414,0.71782057,862.23,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512082710,0.71782057,862.22,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512083012,0.71782057,862.21,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512083210,0.71782057,862.2,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512083513,0.71782057,862.19,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512083715,0.7809464,862.29,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512083716,0.71782057,862.18,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512083909,0.71782057,862.17,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512084110,0.71782057,862.16,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512084310,0.71782057,862.15,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512084513,0.71782057,862.14,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512084714,0.71782057,862.13,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512084912,0.71782057,862.12,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512085108,0.71782057,862.11,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512085312,0.71782057,862.1,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512085513,0.71782057,862.09,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512085708,0.71782057,862.08,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512085911,0.71782057,862.07,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512086112,0.71782057,862.06,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512086310,0.71782057,862.05,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512086513,0.71782057,862.04,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512086711,0.71782057,862.03,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512086910,0.71782057,862.02,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512087108,0.71782057,862.01,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512087311,0.71782057,862.0,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512087615,0.71782057,861.99,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512087815,0.71782057,861.98,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512088115,1.372,862.36,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512088116,0.71782057,861.97,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512088315,0.71782057,861.96,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512088516,0.71782057,861.95,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512088711,0.71782057,861.94,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512088919,0.71782057,861.93,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512089218,0.71782057,861.92,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512089416,0.71782057,861.91,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512089613,0.71782057,861.9,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512089914,0.71782057,861.89,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512090117,0.71782057,861.88,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512090314,0.71782057,861.87,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512090517,0.71782057,861.86,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512090715,0.71782057,861.85,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512090917,0.71782057,861.84,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512091115,0.71782057,861.83,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512091313,1.372,862.36,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512091314,0.71782057,861.82,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512091519,0.71782057,861.81,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512091717,0.71782057,861.8,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512091922,0.71782057,861.79,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512092220,0.71782057,861.78,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512092516,0.71782057,861.77,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512092720,0.71782057,861.76,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512093017,0.71782057,861.75,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512093222,0.71782057,861.74,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512093521,0.71782057,861.73,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512093816,0.71782057,861.72,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512094017,0.71782057,861.71,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512094321,0.7809464,862.1,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512094518,0.71546164,862.09,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512094716,0.71546164,862.08,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512094920,0.71546164,862.07,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512095218,0.71546164,862.06,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512095418,0.71546164,862.05,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512095721,0.71546164,862.04,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512095922,0.71546164,862.03,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512096121,0.71546164,862.02,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512096321,0.7809464,862.11,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512096322,0.71546164,862.01,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512096523,0.71546164,862.0,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512096722,0.71546164,861.99,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512096921,0.7809464,862.11,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512096922,0.71546164,861.98,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512097123,0.71546164,861.97,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512097323,0.71546164,861.96,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512097521,0.71546164,861.95,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512097721,0.71546164,861.94,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512098022,0.71546164,861.93,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512098225,0.71546164,861.92,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512098430,0.71546164,861.91,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512098623,0.71546164,861.9,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512098826,0.71546164,861.89,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512099122,0.71546164,861.88,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512099426,0.71546164,861.87,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512099626,0.71546164,861.86,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512099926,0.71546164,861.85,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512100222,0.71546164,861.84,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512100523,0.71546164,861.83,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512100724,0.71546164,861.82,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512100924,0.71546164,861.81,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512101128,0.71546164,861.8,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512101328,0.71546164,861.79,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512101628,0.71546164,861.78,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512101826,0.71546164,861.77,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512102025,0.71546164,861.76,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512102325,0.71546164,861.75,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512102525,0.71546164,861.74,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512102826,0.71546164,861.73,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512103027,0.71546164,861.72,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512103231,0.71546164,861.71,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512103433,0.71546164,861.7,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512103730,0.71546164,861.69,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512103930,0.7809464,862.09,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512104134,0.71455473,862.08,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512104433,0.71455473,862.07,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512104630,0.71455473,862.06,861.24,0.20186025]
["bitfinex-derivatives","BNBF0:USTF0",1756512104930,0.71455473,862.05,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512105129,0.71455473,862.04,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512105433,0.71455473,862.03,861.13,0.20192525]
["bitfinex-derivatives","BNBF0:USTF0",1756512105628,0.71455473,862.02,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512105827,0.71455473,862.01,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512106036,0.71455473,862.0,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512106234,0.71455473,861.99,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512106434,0.71455473,861.98,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512106635,0.71455473,861.97,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512106839,0.71455473,861.96,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512107039,0.71455473,861.95,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512107242,0.71455473,861.94,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512107536,0.71455473,861.93,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512107740,0.71455473,861.92,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512108038,0.71455473,861.91,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512108237,0.71455473,861.9,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512108440,0.71455473,861.89,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512108637,0.71455473,861.88,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512108834,0.71455473,861.87,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512109141,0.71455473,861.86,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512109340,0.71455473,861.85,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512109536,0.71455473,861.84,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512109736,0.71455473,861.83,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512109943,0.71455473,861.82,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512110137,0.71455473,861.81,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512110436,0.71455473,861.8,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512110641,0.71455473,861.79,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512110841,0.71455473,861.78,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512111036,0.71455473,861.77,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512111337,0.71455473,861.76,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512111538,0.71455473,861.75,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512111742,0.71455473,861.74,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512111942,0.71455473,861.73,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512112142,0.71455473,861.72,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512112343,0.71455473,861.71,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512112545,0.71455473,861.7,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512112744,0.71455473,861.69,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512113044,0.71455473,861.68,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512113242,0.71455473,861.67,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512113445,0.71455473,861.66,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512113646,0.71455473,861.65,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512113945,0.71455473,861.64,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512114241,0.71455473,861.63,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512114446,1.254,861.71,860.86,0.20193404]
["bitfinex-derivatives","BNBF0:USTF0",1756512114744,0.71355617,861.7,860.03,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512114940,0.71355617,861.69,859.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512115145,0.71355617,861.68,860.77,0.20200437]
["bitfinex-derivatives","BNBF0:USTF0",1756512115442,0.71355617,861.67,859.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512115644,0.71355617,861.66,860.77,0.20203897]
["bitfinex-derivatives","BNBF0:USTF0",1756512115946,0.71355617,861.65,859.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512116143,0.71355617,861.64,860.77,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512116345,0.71355617,861.63,859.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512116545,0.71355617,861.62,859.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512116747,0.71355617,861.61,860.77,0.20204425]
["bitfinex-derivatives","BNBF0:USTF0",1756512116944,0.71355617,861.6,859.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512117144,0.71355617,861.59,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512117345,0.71355617,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512117644,0.71355617,861.57,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512117847,0.71355617,861.56,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512118048,0.71355617,861.55,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512118248,0.71355617,861.54,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512118445,0.71355617,861.53,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512118744,0.71355617,861.52,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512118945,0.71355617,861.51,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512119150,0.71355617,861.5,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512119347,0.71355617,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512119647,0.71355617,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512119851,0.71355617,861.47,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512120053,0.71355617,861.46,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512120353,0.71355617,861.45,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512120551,0.71355617,861.44,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512120851,0.71355617,861.43,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512121148,0.71355617,861.42,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512121348,0.71355617,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512121548,0.71355617,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512121847,0.71355617,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512122050,0.71355617,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512122249,0.71355617,861.37,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512122450,0.71355617,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512122652,0.71355617,861.35,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512122950,0.71355617,861.34,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512123151,0.71355617,861.33,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512123350,0.71355617,861.32,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512123651,0.71355617,861.31,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512123848,0.71355617,861.3,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512124049,0.71355617,861.29,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512124353,0.71355617,861.28,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512124654,0.71355617,861.27,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512124954,0.71355617,861.26,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512125150,0.71355617,861.25,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512125351,0.71355617,861.24,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512125554,0.71355617,861.23,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512125855,0.71355617,861.22,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512126051,0.71355617,861.21,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512126250,0.71355617,861.2,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512126552,0.71355617,861.19,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512126750,0.71355617,861.18,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512126954,0.71355617,861.17,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512127151,0.71355617,861.16,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512127350,0.7809464,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512127554,0.70933138,861.61,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512127848,0.70933138,861.6,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512128054,0.70933138,861.59,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512128350,0.70933138,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512128552,0.70933138,861.57,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512128855,0.70933138,861.56,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512129055,0.70933138,861.55,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512129254,0.70933138,861.54,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512129454,0.70933138,861.53,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512129753,0.70933138,861.52,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512129956,0.70933138,861.51,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512130154,0.70933138,861.5,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512130354,0.70933138,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512130554,0.70933138,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512130754,0.70933138,861.47,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512130955,0.70933138,861.46,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512131153,0.70933138,861.45,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512131357,0.70933138,861.44,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512131558,0.70933138,861.43,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512131753,0.70933138,861.42,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512131958,0.70933138,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512132259,0.70933138,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512132460,0.70933138,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512132656,0.7809464,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512132657,0.70933138,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512132855,0.70933138,861.37,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512133056,0.70933138,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512133361,0.70933138,861.35,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512133556,0.70933138,861.34,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512133856,1.254,861.71,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512133857,0.70933138,861.33,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512134057,0.70933138,861.32,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512134262,1.254,861.71,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512134463,0.70862032,861.7,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512134661,0.70862032,861.69,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512134863,0.70862032,861.68,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512135063,0.70862032,861.67,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512135363,0.70862032,861.66,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512135557,0.70862032,861.65,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512135759,1.254,861.71,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512135760,0.70862032,861.64,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512135962,0.70862032,861.63,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512136259,0.70862032,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512136464,0.70862032,861.61,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512136659,0.70862032,861.6,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512136858,0.70862032,861.59,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512137064,0.70862032,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512137262,0.70862032,861.57,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512137465,0.70862032,861.56,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512137765,0.70862032,861.55,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512137959,0.70862032,861.54,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512138164,0.70862032,861.53,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512138368,0.70862032,861.52,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512138563,0.70862032,861.51,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512138867,0.70862032,861.5,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512139165,0.70862032,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512139366,0.70862032,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512139567,0.70862032,861.47,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512139866,0.70862032,861.46,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512140067,0.70862032,861.45,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512140266,0.70862032,861.44,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512140465,0.70862032,861.43,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512140767,0.70862032,861.42,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512141068,0.70862032,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512141365,0.70862032,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512141661,0.70862032,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512141866,0.70862032,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512142167,0.70862032,861.37,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512142366,0.70862032,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512142662,0.70862032,861.35,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512142963,0.70862032,861.34,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512143263,0.70862032,861.33,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512143467,0.70862032,861.32,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512143664,0.70862032,861.31,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512143862,0.70862032,861.3,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512144064,0.70862032,861.29,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512144263,0.70862032,861.28,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512144563,0.70862032,861.27,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512144763,0.70862032,861.26,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512144962,0.70862032,861.25,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512145264,0.70862032,861.24,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512145466,0.70862032,861.23,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512145667,0.70862032,861.22,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512145865,0.70862032,861.21,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512146068,0.70862032,861.2,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512146268,0.70862032,861.19,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512146468,0.70862032,861.18,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512146668,0.70862032,861.17,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512146868,0.70862032,861.16,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512147070,0.70862032,861.15,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512147366,0.70862032,861.14,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512147565,0.7809464,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512147770,0.70958467,861.61,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512147970,0.70958467,861.6,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512148271,0.7809464,861.55,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512148471,0.70958467,861.54,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512148670,0.70958467,861.53,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512148971,0.70958467,861.52,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512149171,0.70958467,861.51,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512149367,0.70958467,861.5,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512149668,0.70958467,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512149867,0.70958467,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512150072,0.70958467,861.47,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512150268,0.70958467,861.46,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512150571,0.70958467,861.45,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512150767,0.70958467,861.44,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512150969,0.70958467,861.43,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512151172,0.70958467,861.42,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512151473,0.70958467,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512151667,0.70958467,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512151867,0.70958467,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512152074,0.70958467,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512152270,0.70958467,861.37,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512152469,0.70958467,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512152671,1.254,861.71,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512152875,0.70823596,861.7,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512153080,0.70823596,861.69,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512153279,0.70823596,861.68,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512153579,0.70823596,861.67,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512153876,0.70823596,861.66,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512154077,0.70823596,861.65,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512154276,0.70823596,861.64,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512154473,0.70823596,861.63,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512154676,0.70823596,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512154876,0.70823596,861.61,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512155074,0.70823596,861.6,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512155278,0.70823596,861.59,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512155475,0.70823596,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512155679,0.70823596,861.57,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512155876,0.70823596,861.56,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512156079,1.254,861.71,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512156381,0.70866222,861.7,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512156577,0.70866222,861.69,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512156877,0.70866222,861.68,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512157080,0.70866222,861.67,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512157278,0.70866222,861.66,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512157577,0.70866222,861.65,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512157879,0.70866222,861.64,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512158078,0.70866222,861.63,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512158278,0.70866222,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512158479,0.70866222,861.61,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512158680,0.70866222,861.6,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512158877,0.70866222,861.59,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512159078,0.70866222,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512159379,0.70866222,861.57,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512159577,0.70866222,861.56,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512159784,0.70866222,861.55,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512159979,1.254,861.71,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512160180,0.70920262,861.7,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512160384,0.70920262,861.69,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512160584,0.70920262,861.68,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512160780,0.70920262,861.67,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512161081,0.70920262,861.66,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512161280,0.70920262,861.65,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512161485,0.70920262,861.64,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512161784,0.70920262,861.63,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512161981,0.70920262,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512162185,0.70920262,861.61,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512162382,0.70920262,861.6,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512162586,0.70920262,861.59,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512162782,0.70920262,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512162984,0.70920262,861.57,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512163188,0.70920262,861.56,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512163483,0.70920262,861.55,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512163685,0.70920262,861.54,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512163988,0.70920262,861.53,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512164184,0.70920262,861.52,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512164385,0.70920262,861.51,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512164585,0.70920262,861.5,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512164786,0.7809464,861.79,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512164989,1.395,861.49,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512165187,1.395,861.49,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512165786,1.395,861.49,860.25,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512166385,1.395,861.49,860.26,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512167385,1.395,861.49,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512167587,0.71029272,861.48,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512167792,1.395,861.49,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512167991,0.71029272,861.48,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512168290,1.395,861.49,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512168487,0.71040366,861.48,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512168691,1.395,861.49,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512168992,0.71040366,861.48,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512169192,1.395,861.49,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512169489,0.71052743,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512169688,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512169892,0.71052743,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512170188,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512170387,0.71062431,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512170590,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512170789,1.395,861.49,860.24,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512170991,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512171692,1.395,861.49,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512172294,1.395,861.49,860.31,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512172593,1.395,861.49,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512172789,1.395,861.49,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512173094,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512173095,1.395,861.49,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512173289,1.395,861.49,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512173997,1.395,861.49,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512174196,1.395,861.49,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512174398,1.395,861.49,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512175095,1.395,861.49,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512176396,1.395,861.49,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512177296,1.395,861.49,860.31,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512177997,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512184105,1.395,861.49,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512184504,1.395,861.49,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512184805,1.395,861.49,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512185005,1.395,861.49,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512185205,1.395,861.49,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512185404,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512185405,1.395,861.49,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512186004,1.395,861.49,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512186204,1.395,861.49,860.24,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512186504,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512186702,1.395,861.49,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512188105,1.395,861.49,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512188512,1.395,861.49,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512188707,1.395,861.49,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512189109,1.395,861.49,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512189312,1.395,861.49,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512190511,1.395,861.49,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512192110,1.395,861.49,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512192510,1.395,861.49,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512192709,1.395,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512192710,1.395,861.49,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512192913,1.395,861.49,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512193212,1.395,861.49,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512193914,0.77732355,862.14,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512194114,0.77732355,862.08,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512194314,0.70739029,862.07,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512194514,0.70739029,862.06,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512194810,0.70739029,862.05,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512195114,0.70739029,862.04,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512195314,0.70739029,862.03,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512195512,0.70739029,862.02,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512195711,0.70739029,862.01,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512195915,0.70739029,862.0,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512196116,0.70739029,861.99,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512196314,0.70739029,861.98,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512196519,0.70739029,861.97,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512196719,0.70739029,861.96,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512196920,0.77732355,862.08,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512196921,0.70739029,861.95,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512197220,0.70739029,861.94,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512197516,1.76339029,861.93,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512197720,0.70739029,861.92,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512197918,1.056,861.93,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512197919,0.70739029,861.91,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512198118,0.70739029,861.9,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512198319,0.70739029,861.89,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512198522,0.70739029,861.88,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512198719,0.70739029,861.87,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512198922,0.70739029,861.86,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512199123,0.70739029,861.85,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512199324,0.70739029,861.84,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512199522,0.70739029,861.83,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512199818,1.056,861.93,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512199819,0.70739029,861.82,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512200022,1.056,861.93,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512200023,0.70739029,861.81,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512200319,0.70739029,861.8,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512200523,0.70739029,861.79,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512200722,0.70739029,861.78,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512200920,0.70739029,861.77,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512201120,0.70739029,861.76,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512201423,0.70739029,861.75,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512201723,0.70739029,861.74,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512201924,0.70739029,861.73,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512202120,0.70739029,861.72,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512202323,0.70739029,861.71,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512202619,0.70739029,861.7,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512202823,0.70739029,861.69,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512203022,0.70739029,861.68,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512203220,0.70739029,861.67,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512203424,0.70739029,861.66,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512203622,0.70739029,861.65,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512203823,0.70739029,861.64,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512204022,0.70739029,861.63,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512204226,0.70739029,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512204424,0.70739029,861.61,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512204624,0.70739029,861.6,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512204826,0.70739029,861.59,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512205023,1.056,861.93,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512205223,0.70843013,861.92,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512205426,0.70843013,861.91,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512205727,0.70843013,861.9,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512205925,0.70843013,861.89,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512206123,0.70843013,861.88,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512206325,0.70843013,861.87,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512206524,0.70843013,861.86,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512206831,0.70843013,861.85,860.26,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512207029,0.70843013,861.84,860.26,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512207229,0.70843013,861.83,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512207430,0.70843013,861.82,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512207630,0.70843013,861.81,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512207826,0.70843013,861.8,860.31,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512208128,0.70843013,861.79,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512208330,1.056,861.93,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512208331,0.70843013,861.78,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512208528,0.70843013,861.77,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512208726,0.70843013,861.76,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512208926,0.70843013,861.75,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512209226,0.70843013,861.74,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512209433,0.70843013,861.73,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512209625,0.70843013,861.72,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512209827,1.056,861.93,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512210030,0.70928615,861.92,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512210227,0.70928615,861.91,860.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512210429,0.70928615,861.9,860.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512210628,0.70928615,861.89,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512210828,0.70928615,861.88,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512211030,0.70928615,861.87,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512211330,0.70928615,861.86,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512211532,0.70928615,861.85,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512211733,0.70928615,861.84,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512212028,1.056,861.93,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512212029,0.70928615,861.83,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512212233,0.70928615,861.82,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512212429,0.70928615,861.81,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512212634,0.70928615,861.8,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512212829,0.70928615,861.79,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512213033,0.70928615,861.78,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512213328,0.70928615,861.77,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512213530,0.70928615,861.76,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512213732,0.70928615,861.75,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512213930,1.056,861.93,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512214232,0.71037573,861.92,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512214433,0.71037573,861.91,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512214633,0.71037573,861.9,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512214930,0.71037573,861.89,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512215133,0.71037573,861.88,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512215332,0.71037573,861.87,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512215529,0.71037573,861.86,860.82,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512215834,0.71037573,861.85,860.77,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512216030,0.71037573,861.84,860.76,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512216231,0.71037573,861.83,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512216436,0.71037573,861.82,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512216631,0.71037573,861.81,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512216934,0.71037573,861.8,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512217131,0.71037573,861.79,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512217331,0.71037573,861.78,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512217531,0.71037573,861.77,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512217735,0.71037573,861.76,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512217935,0.71037573,861.75,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512218132,0.71037573,861.74,860.74,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512218336,0.71037573,861.73,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512218634,0.71037573,861.72,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512218832,0.71037573,861.71,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512219137,0.71037573,861.7,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512219336,0.71037573,861.69,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512219537,0.71037573,861.68,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512219733,0.71037573,861.67,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512220032,0.71037573,861.66,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512220230,0.71037573,861.65,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512220435,0.71037573,861.64,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512220635,0.71037573,861.63,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512220835,0.71037573,861.62,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512221032,0.71037573,861.61,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512221233,0.71037573,861.6,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512221437,0.71037573,861.59,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512221738,0.71037573,861.58,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512221938,0.71037573,861.57,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512222234,0.71037573,861.56,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512222438,0.71037573,861.55,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512222638,0.71037573,861.54,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512222839,0.71037573,861.53,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512223036,0.71037573,861.52,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512223239,0.71037573,861.51,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512223437,0.71037573,861.5,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512223640,0.71037573,861.49,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512223837,0.71037573,861.48,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512224141,0.71037573,861.47,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512224341,0.71037573,861.46,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512224637,0.71037573,861.45,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512224842,0.71037573,861.44,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512225142,0.71037573,861.43,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512225439,0.71037573,861.42,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512225642,0.71037573,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512225943,0.71037573,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512226138,0.71037573,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512226342,0.71037573,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512226540,0.71037573,861.37,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512226739,0.71037573,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512226942,0.71037573,861.35,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512227139,0.77732355,861.88,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512227339,0.71043813,861.87,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512227538,0.71043813,861.86,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512227738,0.71043813,861.85,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512227940,0.71043813,861.84,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512228143,0.71043813,861.83,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512228440,0.71043813,861.82,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512228742,0.71043813,861.81,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512229044,0.77732355,861.78,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512229338,0.71043813,861.77,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512229549,0.71043813,861.76,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512229740,0.71043813,861.75,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512230041,0.71043813,861.74,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512230243,0.71043813,861.73,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512230443,0.71043813,861.72,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512230644,0.71043813,861.71,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512230944,0.71043813,861.7,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512231143,1.056,861.93,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512231144,0.71043813,861.69,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512231344,0.71043813,861.68,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512231641,0.71043813,861.67,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512231845,0.71043813,861.66,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512232141,0.71043813,861.65,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512232345,0.71043813,861.64,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512232640,0.71043813,861.63,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512232844,0.71043813,861.62,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512233042,0.71043813,861.61,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512233241,0.71043813,861.6,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512233447,0.71043813,861.59,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512233746,0.71043813,861.58,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512233940,0.71043813,861.57,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512234245,1.056,861.93,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512234246,0.71043813,861.56,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512234444,0.71043813,861.55,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512234643,0.71043813,861.54,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512234843,0.71043813,861.53,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512235046,0.71043813,861.52,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512235342,0.71043813,861.51,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512235546,0.71043813,861.5,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512235746,0.71043813,861.49,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512235948,0.71043813,861.48,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512236147,0.71043813,861.47,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512236348,0.71043813,861.46,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512236647,0.71043813,861.45,860.25,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512236846,0.71043813,861.44,860.25,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512237045,0.77732355,861.92,860.25,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512237248,0.71006313,861.91,860.25,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512237544,0.71006313,861.9,860.25,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512237749,0.71006313,861.89,860.26,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512237949,0.71006313,861.88,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512238148,0.71006313,861.87,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512238347,0.71006313,861.86,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512238547,0.71006313,861.85,860.3,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512238859,0.71006313,861.84,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512239044,0.71006313,861.83,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512239244,0.71006313,861.82,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512239449,0.71006313,861.81,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512239649,0.71006313,861.8,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512239849,0.71006313,861.79,860.33,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512240050,0.71006313,861.78,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512240351,0.71006313,861.77,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512240645,0.71006313,861.76,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512240850,0.71006313,861.75,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512241049,0.71006313,861.74,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512241252,0.71006313,861.73,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512241452,0.71006313,861.72,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512241648,0.71006313,861.71,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512241956,0.71006313,861.7,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512242153,0.71006313,861.69,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512242352,0.71006313,861.68,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512242549,0.71006313,861.67,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512242753,0.71006313,861.66,860.34,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512243054,0.71006313,861.65,860.35,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512243352,0.71006313,861.64,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512243556,0.71006313,861.63,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512243750,0.71006313,861.62,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512243954,0.71006313,861.61,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512244255,0.71006313,861.6,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512244452,0.71006313,861.59,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512244650,0.71006313,861.58,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512244852,0.71006313,861.57,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512245052,0.71006313,861.56,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512245251,0.71006313,861.55,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512245455,0.71006313,861.54,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512245653,0.71006313,861.53,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512245856,0.71006313,861.52,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512246051,0.71006313,861.51,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512246250,0.71006313,861.5,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512246456,0.71006313,861.49,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512246656,0.71006313,861.48,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512246855,0.71006313,861.47,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512247053,1.151,861.62,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512247355,0.7101839,861.61,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512247656,0.7101839,861.6,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512247856,0.7101839,861.59,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512248056,0.7101839,861.58,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512248252,0.7101839,861.57,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512248457,0.7101839,861.56,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512248659,0.7101839,861.55,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512248960,0.7101839,861.54,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512249160,0.7101839,861.53,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512249357,0.7101839,861.53,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512249358,0.7101839,861.52,860.54,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512249561,0.7101839,861.51,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512249761,0.7101839,861.5,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512249957,1.151,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512249958,0.7101839,861.49,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512250157,0.7101839,861.48,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512250462,0.7101839,861.47,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512250756,0.7101839,861.46,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512250960,0.7101839,861.45,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512251161,0.7101839,861.44,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512251361,0.7101839,861.43,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512251562,0.7101839,861.42,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512251762,0.7101839,861.41,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512251963,0.7101839,861.4,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512252164,1.151,861.62,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512252363,0.71012831,861.61,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512252662,0.71012831,861.6,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512252865,0.71012831,861.59,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512253059,0.71012831,861.58,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512253260,0.71012831,861.58,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512253261,0.71012831,861.57,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512253464,0.71012831,861.56,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512253764,0.71012831,861.55,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512253959,0.71012831,861.54,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512254163,1.151,861.62,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512254164,0.71012831,861.53,860.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512254466,0.71012831,861.52,860.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512254764,0.71012831,861.51,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512255060,0.71012831,861.5,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512255264,0.71012831,861.49,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512255465,0.71012831,861.48,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512255665,0.71012831,861.47,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512255961,0.71012831,861.46,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512256161,0.71012831,861.45,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512256365,0.71012831,861.44,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512256567,0.71012831,861.43,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512256762,1.151,861.62,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512256967,0.71007498,861.61,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512257263,0.71007498,861.6,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512257465,0.71007498,861.59,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512257667,0.71007498,861.58,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512257866,0.71007498,861.57,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512258065,0.71007498,861.56,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512258266,0.71007498,861.55,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512258465,1.151,861.62,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512258668,0.70999698,861.61,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512258866,0.70999698,861.6,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512259068,0.70999698,861.59,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512259366,0.70999698,861.58,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512259571,0.70999698,861.57,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512259767,0.70999698,861.56,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512259969,1.151,861.62,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512260171,0.7099965,861.61,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512260372,0.7099965,861.6,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512260570,0.7099965,861.59,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512260770,0.7099965,861.58,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512260968,0.7099965,861.57,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512261172,1.151,861.62,860.75,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512261373,0.70996694,861.61,860.76,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512261573,0.70996694,861.6,860.76,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512261773,0.70996694,861.59,860.76,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512262070,0.70996694,861.58,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512262274,0.70996694,861.57,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512262570,0.70996694,861.56,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512262776,0.70996694,861.55,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512262974,0.71002037,861.54,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512263174,0.71002037,861.53,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512263375,0.71002037,861.52,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512263674,0.71002037,861.51,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512263874,0.71002037,861.5,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512264072,0.71002037,861.49,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512264275,0.71002037,861.48,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512264473,1.151,861.62,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512264474,0.71002037,861.47,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512264671,0.71002037,861.46,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512264875,0.71002037,861.45,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512265077,1.151,861.62,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512265278,0.71004743,861.61,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512265578,0.71004743,861.6,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512265772,0.71004743,861.59,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512265974,0.71004743,861.58,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512266177,0.71004743,861.57,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512266373,0.71004743,861.56,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512266576,0.71004743,861.55,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512266775,0.71004743,861.54,860.65,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512266973,0.71004743,861.53,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512267172,0.71004743,861.52,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512267374,0.71004743,861.51,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512267573,0.71004743,861.5,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512267775,0.71004743,861.49,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512267978,0.71004743,861.48,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512268179,0.71004743,861.47,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512268479,0.71004743,861.46,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512268680,0.71004743,861.45,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512268881,0.71004743,861.44,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512269180,1.151,861.62,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512269380,0.71019569,861.61,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512269578,0.71019569,861.6,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512269881,0.71019569,861.59,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512270084,0.71019569,861.58,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512270282,0.71019569,861.57,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512270583,0.71019569,861.56,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512270782,0.71019569,861.55,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512270982,0.71019569,861.54,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512271182,0.71019569,861.53,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512271481,0.71019569,861.52,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512271681,0.71019569,861.51,860.68,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512271879,0.71019569,861.5,860.69,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512272083,0.71019569,861.49,860.69,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512272380,0.71019569,861.48,860.69,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512272579,0.71019569,861.47,860.69,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512272783,0.71019569,861.46,860.69,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512272984,0.71019569,861.45,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512273181,0.71019569,861.44,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512273483,0.71019569,861.43,860.63,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512273680,0.71019569,861.42,860.63,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512273881,0.71019569,861.41,860.63,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512274184,0.71019569,861.4,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512274385,0.71019569,861.39,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512274584,1.151,861.62,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512274786,0.71041256,861.61,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512274987,0.71041256,861.6,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512275283,0.71041256,861.59,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512275484,0.71041256,861.58,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512275686,0.71041256,861.57,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512275891,0.71041256,861.56,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512276188,0.71041256,861.55,860.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512276386,0.71041256,861.54,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512276586,0.71041256,861.53,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512276789,0.71041256,861.52,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512276987,0.71041256,861.51,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512277190,0.71041256,861.5,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512277389,1.041261,861.76,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512277390,0.71041256,861.49,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512277591,0.71041256,861.48,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512277890,0.71041256,861.47,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512278090,0.71041256,861.46,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512278288,0.71041256,861.45,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512278488,0.71041256,861.44,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512278690,0.71041256,861.43,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512278993,0.77732355,861.58,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512278994,0.71041256,861.42,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512279293,1.68641256,861.41,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512279492,0.71041256,861.4,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512279689,0.71041256,861.39,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512279893,0.71041256,861.38,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512280094,0.71041256,861.37,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512280392,0.71041256,861.36,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512280594,0.71041256,861.35,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512280789,0.71041256,861.34,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512281093,0.71041256,861.33,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512281290,0.71041256,861.32,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512281493,0.71041256,861.31,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512281790,0.71041256,861.3,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512281992,0.71041256,861.29,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512282190,0.71041256,861.28,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512282394,0.976,861.41,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512282694,0.71119235,861.4,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512282895,0.71119235,861.39,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512283194,0.71119235,861.38,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512283394,0.71119235,861.37,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512283694,0.71119235,861.36,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512283892,0.71119235,861.35,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512284092,0.71119235,861.34,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512284294,0.71119235,861.33,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512284591,0.71119235,861.32,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512284793,0.71119235,861.31,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512284992,0.976,861.41,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512284993,0.71119235,861.3,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512285196,0.71119235,861.29,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512285496,0.71119235,861.28,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512285796,0.71119235,861.27,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512285995,0.71119235,861.26,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512286296,0.7112225,861.25,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512286496,0.7112225,861.24,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512286792,0.7112225,861.23,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512286996,0.7112225,861.22,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512287291,0.976,861.41,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512287492,0.71114038,861.4,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512287796,0.71114038,861.39,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512287994,0.71114038,861.38,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512288198,0.71114038,861.37,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512288497,0.976,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512288498,0.71114038,861.36,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512288698,0.71114038,861.35,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512288997,0.71114038,861.34,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512289194,0.71114038,861.33,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512289396,0.71114038,861.32,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512289597,0.71114038,861.31,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512289794,0.71114038,861.3,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512289999,0.71114038,861.29,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512290198,0.71114038,861.28,860.54,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512290495,0.71114038,861.27,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512290694,0.71114038,861.26,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512290897,0.71114038,861.25,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512291095,0.71114038,861.24,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512291300,0.976,861.41,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512291595,0.71096495,861.4,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512291896,0.71096495,861.39,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512292099,0.71096495,861.38,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512292399,0.71096495,861.37,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512292600,0.71096495,861.36,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512292801,0.71096495,861.35,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512293003,0.71096495,861.34,860.38,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512293297,0.71096495,861.33,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512293598,0.71096495,861.32,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512293800,0.71096495,861.31,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512293996,0.71096495,861.3,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512294200,0.71096495,861.29,860.37,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512294398,0.71096495,861.28,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512294598,0.71096495,861.27,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512294801,0.71096495,861.26,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512295002,0.71096495,861.25,860.36,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512295298,0.71096495,861.24,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512295502,0.71096495,861.23,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512295702,0.71096495,861.22,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512295904,0.71096495,861.21,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512296102,0.71096495,861.2,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512296400,0.71096495,861.19,860.31,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512296599,0.71096495,861.18,860.31,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512296802,0.71096495,861.17,860.31,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512297004,0.71096495,861.16,860.31,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512297299,0.71096495,861.15,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512297504,0.976,861.41,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512297701,0.71027028,861.4,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512297901,0.71027028,861.39,860.32,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512298101,0.71027028,861.38,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512298400,0.71027028,861.37,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512298607,0.71027028,861.36,860.29,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512298799,0.71027028,861.35,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512299002,0.71027028,861.34,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512299202,0.71027028,861.33,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512299400,0.71027028,861.32,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512299607,0.71027028,861.31,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512299805,0.976,861.41,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512299806,0.71027028,861.3,860.27,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512300106,0.71027028,861.29,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512300406,0.71027028,861.28,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512300605,0.71027028,861.27,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512300902,0.71027028,861.26,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512301101,0.71027028,861.25,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512301307,0.71027028,861.24,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512301506,0.71027028,861.23,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512301704,0.71027028,861.22,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512301907,0.71027028,861.21,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512302207,0.71027028,861.2,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512302408,0.71027028,861.19,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512302609,0.71027028,861.18,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512302808,0.71027028,861.17,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512303010,0.976,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512303210,0.71070309,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512303408,0.71070309,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512303707,0.71070309,861.38,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512303905,0.71070309,861.37,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512304106,0.71070309,861.36,860.28,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512304410,0.71070309,861.35,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512304609,0.71070309,861.34,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512304805,0.71070309,861.33,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512305008,0.71070309,861.32,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512305208,0.976,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512305408,0.71063045,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512305609,0.71063045,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512305808,0.71063045,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512306005,0.71063045,861.37,860.24,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512306207,0.71063045,861.36,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512306412,0.71063045,861.35,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512306611,0.71063045,861.34,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512306811,0.976,861.41,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512307011,0.71063283,861.4,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512307209,0.71063283,861.39,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512307510,0.71063283,861.38,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512307806,0.71063283,861.37,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512308007,0.71063283,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512308309,0.71063283,861.35,860.23,1.7539977]
["bitfinex-derivatives","BNBF0:USTF0",1756512308506,0.71063283,861.34,860.24,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512308706,0.71063283,861.33,860.24,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512308910,0.976,861.41,860.24,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512309112,0.71069792,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512309312,0.71069792,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512309609,0.71069792,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512309809,0.71069792,861.37,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512310009,0.71069792,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512310208,0.71069792,861.35,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512310412,0.71069792,861.34,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512310608,0.71069792,861.33,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512310909,0.71069792,861.32,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512311108,0.71069792,861.31,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512311312,0.71069792,861.3,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512311612,0.71069792,861.29,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512311812,0.71069792,861.28,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512312011,0.71069792,861.27,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512312213,0.71069792,861.26,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512312412,0.71069792,861.25,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512312612,0.71069792,861.24,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512312810,0.71072589,861.23,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512313008,0.71073388,861.22,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512313311,0.71074513,861.21,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512313511,0.976,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512313711,0.71073124,861.4,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512313914,0.71073124,861.39,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512314112,0.71073124,861.38,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512314312,0.71073124,861.37,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512314516,0.71073124,861.36,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512314716,0.71073124,861.35,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512314916,0.976,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512314917,0.71073124,861.34,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512315212,0.976,861.41,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512315213,0.71073124,861.33,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512315412,0.71073124,861.32,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512315618,0.71073124,861.31,860.23,0.2020507]
["bitfinex-derivatives","BNBF0:USTF0",1756512315914,0.71073124,861.3,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512316118,0.71073124,861.29,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512316314,0.71073124,861.28,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512316514,0.71073124,861.27,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512316718,0.71073124,861.26,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512316919,0.71073124,861.25,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512317219,0.71073124,861.24,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512317419,0.71073124,861.23,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512317621,0.71073124,861.22,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512317815,0.71073124,861.21,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512318119,0.77732355,861.47,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512318315,0.7107202,861.46,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512318519,0.7107202,861.45,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512318716,0.7107202,861.44,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512318920,0.7107202,861.43,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512319221,0.7107202,861.42,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512319522,1.561892,861.76,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512319523,0.7107202,861.41,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512319717,0.77732355,861.45,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512319718,0.7107202,861.4,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512319917,0.7107202,861.39,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512320116,0.7107202,861.38,860.38,1.75399007]
["bitfinex-derivatives","BNBF0:USTF0",1756512320420,0.7107202,861.37,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512320621,0.7107202,861.36,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512320820,1.9607202,861.35,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512321020,0.7107202,861.34,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512321320,0.7107202,861.33,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512321517,0.7107202,861.32,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512321720,0.7107202,861.31,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512321920,0.7107202,861.3,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512322220,0.7107202,861.29,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512322416,0.7107202,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512322619,0.7107202,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512322815,0.7107202,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512323018,0.7107202,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512323216,0.7107202,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512323420,0.7107202,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512323618,0.7107202,861.22,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512323921,0.7107202,861.21,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512324222,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512324422,0.71114625,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512324717,0.71114625,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512324918,0.71114625,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512325122,0.71114625,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512325421,0.71114625,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512325716,0.71114625,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512325916,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512325917,0.71114625,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512326117,0.71114625,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512326321,0.71114625,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512326521,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512326818,0.71119995,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512327016,0.71119995,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512327222,0.71119995,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512327421,0.71119995,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512327617,0.71119995,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512327822,0.71119995,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512328122,0.71119995,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512328321,0.71119995,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512328518,0.71119995,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512328719,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512328918,0.71129195,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512329220,0.71129195,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512329419,0.71129195,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512329619,0.71129195,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512329817,0.71129195,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512330121,0.71129195,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512330421,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512330422,0.71129195,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512330621,0.71129195,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512330919,0.71129195,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512331122,0.71129195,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512331419,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512331618,0.71188505,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512331817,0.71188505,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512332022,0.71188505,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512332223,0.71188505,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512332419,0.71188505,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512332623,0.71188505,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512332824,0.71188505,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512333023,0.71188505,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512333322,0.71188505,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512333519,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512333723,0.71198716,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512334018,0.71198716,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512334218,0.71198716,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512334423,0.71198716,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512334620,0.71198716,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512334819,0.71198716,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512335024,0.71198716,861.28,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512335224,0.71198716,861.27,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512335422,0.71198716,861.26,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512335624,0.71209805,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512335824,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512336122,0.71210127,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512336321,0.71210127,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512336522,0.71210127,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512336721,0.71210127,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512336926,0.71210127,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512337120,0.71210127,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512337324,0.71210127,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512337524,0.71210127,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512337722,0.71210127,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512337920,0.71210127,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512338123,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512338326,0.71216737,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512338625,0.71216737,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512338822,0.71216737,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512339121,0.71216737,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512339322,0.71216737,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512339525,0.71216737,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512339726,0.71216737,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512339923,0.71216737,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512340120,0.71216737,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512340324,0.71216737,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512340628,0.71216737,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512340826,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512340827,0.71216737,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512341027,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512341224,0.71222656,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512341527,0.71222656,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512341727,0.71222656,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512342027,0.71222656,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512342229,0.71222656,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512342429,0.71222656,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512342627,0.71222656,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512342830,0.71222656,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512343030,0.71222656,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512343330,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512347228,1.25,861.35,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512347629,1.25,861.35,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512349431,1.25,861.35,860.38,1.75399007]
["bitfinex-derivatives","BNBF0:USTF0",1756512350136,1.25,861.35,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512351339,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512353336,1.25,861.35,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512355040,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512357743,0.71162572,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512358037,0.71162572,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512358242,0.71162572,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512358442,0.71162572,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512358637,0.71162572,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512358838,0.71162572,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512359041,0.71162572,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512359342,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512359541,0.7117446,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512359842,0.7117446,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512360041,0.7117446,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512360241,0.7117446,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512360440,0.7117446,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512360638,0.7117446,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512360841,0.7117446,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512361043,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512361343,0.71160642,861.34,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512361537,0.71160642,861.33,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512361741,0.71160642,861.32,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512361943,0.71160642,861.31,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512362143,0.71160642,861.3,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512362344,0.71160642,861.29,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512362642,0.71160642,861.28,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512362843,1.25,861.35,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512363043,0.71172735,861.34,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512363343,1.25,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512363344,0.71172735,861.33,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512363539,0.71172735,861.32,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512363741,0.71172735,861.31,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512363940,0.71172735,861.3,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512364140,0.71172735,861.29,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512364340,0.71172735,861.28,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512364641,0.71172735,861.27,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512364846,1.25,861.35,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512365039,0.71175889,861.34,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512365340,0.71175889,861.33,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512365541,0.71175889,861.32,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512365742,0.71175889,861.31,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512365945,0.71175889,861.3,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512366142,0.71175889,861.29,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512366446,0.71175889,861.28,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512366742,0.71175889,861.27,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512367042,1.25,861.35,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512367244,0.71175888,861.34,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512367444,0.71175888,861.33,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512367648,0.71175888,861.32,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512367847,0.71175888,861.31,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512368148,0.71175888,861.3,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512368348,0.71175888,861.29,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512368645,0.71175888,861.28,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512368848,0.71175888,861.27,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512369148,0.71175888,861.26,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512369344,0.71175888,861.25,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512369551,0.71175888,861.24,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512369849,0.71175888,861.23,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512370049,0.71175888,861.22,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512370248,0.71175888,861.21,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512370546,0.71175888,861.2,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512370844,0.71175888,861.19,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512371048,1.25,861.35,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512371243,0.71175165,861.34,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512371446,0.71175165,861.33,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512371648,0.71175165,861.32,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512371945,0.71175165,861.31,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512372148,0.71175165,861.3,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512372349,0.71175165,861.29,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512372645,0.71175165,861.28,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512372846,0.71175165,861.27,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512373049,0.71175165,861.26,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512373349,0.71175165,861.25,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512373649,0.71175165,861.24,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512373849,0.71175165,861.23,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512374051,0.71175165,861.22,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512374250,0.71175165,861.21,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512374452,0.71175165,861.2,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512374651,0.71175165,861.19,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512374852,0.77732355,861.5,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512375151,0.7117259,861.49,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512375447,0.7117259,861.48,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512375648,0.7117259,861.47,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512375847,0.7117259,861.46,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512376048,0.7117259,861.45,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512376247,0.7117259,861.44,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512376552,0.7117259,861.43,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512376751,0.7117259,861.42,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512376951,0.7117259,861.41,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512377148,0.7117259,861.4,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512377450,0.7117259,861.39,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512377650,0.7117259,861.38,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512377951,0.7117259,861.37,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512378149,0.7117259,861.36,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512378450,0.7117259,861.35,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512378654,0.7117259,861.34,860.38,1.75399007]
["bitfinex-derivatives","BNBF0:USTF0",1756512378850,0.7117259,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512379050,0.7117259,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512379249,0.7117259,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512379555,0.7117259,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512379753,0.7117259,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512379954,0.7117259,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512380151,0.7117259,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512380355,0.7117259,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512380651,0.7117259,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512380851,0.7117259,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512381054,0.7117259,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512381252,0.7117259,861.22,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512381452,0.7117259,861.21,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512381655,0.7117259,861.2,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512381952,0.7117259,861.19,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512382150,0.7117259,861.18,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512382355,0.7117259,861.17,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512382549,0.7117259,861.16,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512382750,0.7117259,861.15,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512382951,0.7117259,861.14,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512383154,0.7117259,861.13,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512383352,0.7117259,861.12,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512383554,0.7117259,861.11,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512383756,1.218,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512383954,0.71160967,861.37,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512384157,0.71160967,861.36,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512384456,0.71160967,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512384658,0.71160967,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512384855,0.71160967,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512385054,0.71160967,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512385354,0.71160967,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512385556,0.71160967,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512385756,0.71160967,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512385955,0.71160967,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512386254,0.71160967,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512386458,0.71160967,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512386758,0.71160967,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512386958,0.71160967,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512387156,0.71160967,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512387354,0.71160967,861.22,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512387555,0.71160967,861.21,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512387755,0.71160967,861.2,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512388056,0.71160967,861.19,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512388360,0.71160967,861.18,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512388555,0.71160967,861.17,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512388756,0.71160967,861.16,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512389058,0.71160967,861.15,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512389259,0.71160967,861.14,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512389459,1.218,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512389661,0.71125246,861.37,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512389856,0.71125246,861.36,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512390062,0.71125246,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512390255,0.71125246,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512390457,0.71125246,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512390660,0.71125246,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512390955,0.71125246,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512391160,0.71125246,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512391359,0.71125246,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512391558,0.71125246,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512391861,0.71125246,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512392161,0.71125246,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512392459,0.71125246,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512392662,0.71125246,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512392859,0.71125246,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512393060,0.71125246,861.22,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512393259,0.71125246,861.21,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512393463,0.71125246,861.2,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512393659,0.71125246,861.19,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512393863,1.218,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512394061,0.71120983,861.37,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512394261,0.71120983,861.36,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512394564,0.71120983,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512394761,0.71120983,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512394961,0.71120983,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512395162,0.71120983,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512395362,1.218,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512395363,0.71120983,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512395565,1.218,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512395566,0.71120983,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512395863,0.71120983,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512396063,0.71120983,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512396262,0.71120983,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512396464,0.71120983,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512396763,0.71120983,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512396963,0.71120983,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512397162,0.71120983,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512397366,1.218,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512397568,0.71117767,861.37,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512397765,0.71117767,861.36,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512397965,0.71117767,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512398165,0.71117767,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512398464,0.71117767,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512398665,0.71117767,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512398968,0.71117767,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512399168,0.71117767,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512399367,0.71117767,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512399671,0.71117767,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512399964,0.71117767,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512400164,0.71117767,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512400469,0.71117767,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512400667,0.71117767,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512400866,0.71117767,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512401066,0.71117767,861.22,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512401266,0.77732355,861.75,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512401467,0.71115783,861.74,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512401670,0.71115783,861.73,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512401871,0.71115783,861.72,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512402070,0.71115783,861.71,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512402267,0.71115783,861.7,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512402467,0.71115783,861.69,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512402768,0.71115783,861.68,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512402967,0.71115783,861.67,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512403172,0.71115783,861.66,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512403371,0.71115783,861.65,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512403573,0.71115783,861.64,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512403770,0.71115783,861.63,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512404071,0.71115783,861.62,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512404271,0.71115783,861.61,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512404567,0.71115783,861.6,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512404773,0.71115783,861.59,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512404971,0.71115783,861.58,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512405168,0.71115783,861.57,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512405374,0.71115783,861.56,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512405570,0.71115783,861.55,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512405875,1.353,861.63,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512405876,0.71115783,861.54,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512406076,0.71115783,861.53,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512406273,0.71115783,861.52,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512406472,0.71115783,861.51,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512406676,0.71115783,861.5,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512406876,0.71115783,861.49,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512407175,0.71115783,861.48,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512407376,0.71115783,861.47,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512407576,0.71115783,861.46,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512407873,0.71115783,861.45,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512408078,0.71115783,861.44,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512408279,0.71115783,861.43,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512408481,0.71115783,861.42,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512408777,0.71115783,861.41,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512408976,0.71115783,861.4,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512409177,0.71115783,861.39,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512409478,0.71115783,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512409677,0.71115783,861.37,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512409877,0.71115783,861.36,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512410079,0.71115783,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512410280,0.71115783,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512410474,0.71115783,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512410676,0.71115783,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512410879,0.71115783,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512411180,0.71115783,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512411479,0.71115783,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512411673,0.71115783,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512411878,0.71115783,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512412077,0.71115783,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512412281,0.71115783,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512412482,0.71115783,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512412681,0.71115783,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512412882,0.71115783,861.22,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512413177,0.71115783,861.21,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512413379,0.71115783,861.2,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512413576,0.71115783,861.19,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512413778,0.71115783,861.18,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512413981,0.71115783,861.17,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512414181,0.71115783,861.16,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512414477,0.71115783,861.15,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512414676,0.71115783,861.14,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512414882,0.71115783,861.13,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512415081,0.71115783,861.12,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512415281,0.71115783,861.11,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512415481,0.71115783,861.1,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512415778,0.71230524,861.09,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512415979,0.77732355,861.46,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512416178,0.71230524,861.45,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512416480,0.71230524,861.44,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512416678,0.71230524,861.43,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512416881,0.71230524,861.42,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512417080,0.71230524,861.41,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512417377,0.71230524,861.4,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512417581,0.71230524,861.39,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512417782,0.71230524,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512417981,0.71230524,861.37,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512418181,0.71230524,861.36,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512418481,0.71230524,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512418681,0.71230524,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512418877,0.71230524,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512419079,0.71230524,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512419279,0.71230524,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512419483,0.71230524,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512419683,0.71230524,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512419880,0.71230524,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512420080,0.71230524,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512420286,0.71230524,861.26,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512420484,0.71230524,861.25,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512420687,0.71230524,861.24,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512420882,0.71230524,861.23,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512421096,0.71230524,861.22,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512421292,0.71230524,861.21,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512421597,0.71230524,861.2,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512421794,0.71230524,861.19,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512421993,0.71230524,861.18,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512422193,0.71230524,861.17,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512422396,0.71230524,861.16,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512422592,0.71230524,861.15,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512422795,0.77732355,861.58,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512422994,0.77732355,861.54,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512423196,0.71219151,861.53,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512423402,0.71219151,861.52,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512423598,0.71219151,861.51,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512423797,0.71219151,861.5,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512424001,0.71219151,861.49,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512424302,0.71219151,861.48,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512424600,0.71219151,861.47,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512424802,0.71219151,861.46,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512425001,0.71219151,861.45,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512425296,0.71219151,861.44,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512425597,0.71219151,861.43,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512425901,0.71219151,861.42,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512426097,1.353,861.63,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512426098,0.71219151,861.41,860.42,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512426297,0.71219151,861.4,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512426501,0.71219151,861.39,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512426800,0.71219151,861.38,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512426996,0.71219151,861.37,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512427198,0.71219151,861.36,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512427501,0.71219151,861.35,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512427702,0.71219151,861.34,860.41,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512427902,0.71219151,861.33,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512428102,0.71219151,861.32,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512428304,1.353,861.63,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512428598,0.71158906,861.62,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512428804,0.71158906,861.61,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512429003,1.353,861.63,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512429004,0.71158906,861.6,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512429200,0.71158906,861.59,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512429404,0.71158906,861.58,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512429600,0.71158906,861.57,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512429807,0.71158906,861.56,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512430000,0.71158906,861.55,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512430200,0.71158906,861.54,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512430404,0.71158906,861.53,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512430602,0.71158906,861.52,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512430806,0.71158906,861.51,860.39,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512431006,0.71158906,861.5,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512431201,0.71158906,861.49,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512431403,0.71158906,861.48,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512431606,0.71158906,861.47,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512431804,0.71158906,861.46,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512432110,0.71158906,861.45,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512432307,0.71158906,861.44,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512432603,0.71158906,861.43,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512432806,0.71158906,861.42,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512433009,0.71158906,861.41,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512433208,0.71158906,861.4,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512433509,0.71158906,861.39,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512433706,0.71158906,861.38,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512433910,0.71158906,861.37,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512434111,0.71158906,861.36,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512434311,0.71158906,861.35,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512434512,0.71158906,861.34,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512434712,0.71158906,861.33,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512434912,0.71158906,861.32,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512435113,0.71158906,861.31,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512435310,0.71158906,861.3,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512435610,0.71158906,861.29,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512435812,0.71158906,861.28,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512436008,0.71158906,861.27,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512436211,1.353,861.63,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512436514,0.7110672,861.62,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512436713,0.7110672,861.61,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512436911,0.7110672,861.6,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512437114,0.7110672,861.59,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512437313,0.7110672,861.58,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512437612,0.7110672,861.57,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512437812,0.7110672,861.56,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512438013,0.7110672,861.55,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512438214,0.7110672,861.54,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512438412,0.7110672,861.53,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512438612,0.7110672,861.52,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512438816,0.7110672,861.51,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512439113,0.7110672,861.5,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512439314,0.7110672,861.49,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512439517,1.353,861.63,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512439718,0.7110718,861.62,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512439916,0.7110718,861.61,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512440116,0.7110718,861.6,860.73,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512440413,1.353,861.63,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512440617,0.7107286,861.62,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512440919,1.353,861.63,860.71,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512441217,1.353,861.63,860.72,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512441414,1.353,861.63,860.7,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512442014,1.353,861.63,860.67,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512442518,1.353,861.63,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512443013,0.20198444,861.97,860.64,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512443317,0.70993381,861.96,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512443518,0.70993381,861.95,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512443714,0.70993381,861.94,860.62,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512443914,0.70993381,861.93,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512444119,0.70993381,861.92,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512444320,0.70993381,861.91,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512444619,0.70993381,861.9,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512444813,0.70993381,861.89,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512445016,0.70993381,861.88,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512445216,0.70993381,861.87,860.6,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512445419,0.70993381,861.86,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512445619,0.70993381,861.85,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512445816,0.70993381,861.84,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512446117,0.70993381,861.83,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512446315,0.70993381,861.82,860.45,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512446516,0.70993381,861.81,860.46,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512446819,1.351,861.83,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512446820,0.70993381,861.8,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512447017,0.70993381,861.79,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512447216,0.70993381,861.78,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512447419,0.70993381,861.77,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512447619,0.70993381,861.76,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512447815,0.70993381,861.75,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512448020,0.70993381,861.74,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512448220,0.70993381,861.73,860.61,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512448516,0.70993381,861.72,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512448716,0.70993381,861.71,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512449016,0.70993381,861.7,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512449219,0.70993381,861.69,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512449418,0.70993381,861.68,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512449615,0.70993381,861.67,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512449818,0.70993381,861.66,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512450018,0.70993381,861.65,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512450219,0.70993381,861.64,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512450419,0.70993381,861.63,860.58,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512450716,0.70993381,861.62,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512450920,0.70993381,861.61,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512451217,0.70993381,861.6,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512451416,1.351,861.83,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512451616,0.70560947,861.82,860.57,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512451816,0.70560947,861.81,860.59,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512452015,0.70560947,861.8,860.51,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512452216,0.70560947,861.79,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512452415,0.70560947,861.78,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512452620,0.70560947,861.77,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512452820,0.70560947,861.76,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512453016,0.70560947,861.75,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512453221,0.70560947,861.74,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512453421,0.70560947,861.73,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512453718,0.70560947,861.72,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512453915,0.70560947,861.71,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512454118,0.70560947,861.7,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512454321,0.70560947,861.69,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512454516,0.70560947,861.68,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512454721,0.70560947,861.67,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512455018,0.70560947,861.66,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512455320,0.70560947,861.65,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512455517,0.70560947,861.64,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512455722,0.70560947,861.63,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512455919,0.70560947,861.62,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512456218,0.70560947,861.61,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512456519,0.70560947,861.6,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512456818,0.70560947,861.59,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512457022,0.70560947,861.58,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512457221,0.70560947,861.57,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512457419,0.70560947,861.56,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512457620,0.70560947,861.55,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512457819,0.70560947,861.54,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512458016,0.70560947,861.53,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512458218,0.70560947,861.52,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512458423,0.70560947,861.51,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512458620,0.77732355,861.82,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512458923,0.70559611,861.81,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512459124,0.70559611,861.8,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512459425,0.70559611,861.79,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512459625,0.70559611,861.78,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512459826,0.70559611,861.77,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512460026,0.70559611,861.76,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512460222,0.70559611,861.75,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512460426,0.70559611,861.74,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512460626,0.70559611,861.73,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512460926,0.70559611,861.72,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512461226,0.70559611,861.71,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512461424,0.70559611,861.7,860.48,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512461625,0.70559611,861.69,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512461823,0.70559611,861.68,860.5,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512462025,0.70559611,861.67,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512462224,0.70559611,861.66,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512462424,0.70559611,861.65,860.55,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512462623,0.70559611,861.64,860.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512462828,0.70559611,861.63,860.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512463028,0.70559611,861.63,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512463029,0.70559611,861.62,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512463326,0.70559611,861.61,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512463625,0.70559611,861.6,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512463924,0.70559611,861.59,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512464229,0.70559611,861.58,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512464526,0.70559611,861.57,860.52,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512464729,0.70559611,861.56,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512465028,0.70559611,861.55,860.53,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512465225,0.70559611,861.54,860.49,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512465428,0.70559611,861.53,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512465728,0.77732355,861.74,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512465729,0.70559611,861.52,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512466025,0.70559611,861.51,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512466224,0.70559611,861.5,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512466426,0.70559611,861.49,860.43,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512466624,0.70559611,861.48,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512466823,0.70559611,861.47,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512467026,0.70559611,861.46,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512467226,0.70559611,861.45,860.44,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512467428,1.351,861.83,860.47,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512496356,0.70619784,861.57,860.38,0.20204307]
["bitfinex-derivatives","BNBF0:USTF0",1756512513564,0.70679039,861.39,860.4,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512545288,0.70847104,861.54,860.54,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756512601940,0.78015233,861.8,860.5,0.20200027]
["bitfinex-derivatives","BNBF0:USTF0",1756512658096,0.7056604,860.85,860.09,0.20213989]
["bitfinex-derivatives","BNBF0:USTF0",1756512683026,0.70782493,860.91,860.09,0.20213989]
["bitfinex-derivatives","BNBF0:USTF0",1756512721852,0.7083038,860.52,859.44,0.20226384]
["bitfinex-derivatives","BNBF0:USTF0",1756512757276,0.70297521,860.09,858.82,0.20237559]
["bitfinex-derivatives","BNBF0:USTF0",1756512783795,0.70314175,859.83,858.82,0.20237559]
["bitfinex-derivatives","BNBF0:USTF0",1756512849549,0.70599074,859.61,858.82,0.20237559]
["bitfinex-derivatives","BNBF0:USTF0",1756512867167,0.70457759,859.53,858.52,0.20249983]
["bitfinex-derivatives","BNBF0:USTF0",1756512924215,0.70016469,858.97,857.64,0.20264604]
["bitfinex-derivatives","BNBF0:USTF0",1756512929917,0.70016469,858.72,857.64,0.20264604]
["bitfinex-derivatives","BNBF0:USTF0",1756512969654,0.70503693,858.76,857.64,0.20264604]
["bitfinex-derivatives","BNBF0:USTF0",1756513045716,0.959,858.42,857.68,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1756513061625,0.70424631,858.33,857.49,0.20275998]
["bitfinex-derivatives","BNBF0:USTF0",1756513126567,0.70228563,858.65,857.76,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513151486,1.135,858.87,857.49,0.20275998]
["bitfinex-derivatives","BNBF0:USTF0",1756513189130,0.7035061,858.52,857.78,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513224256,0.70231615,858.67,857.49,0.20275998]
["bitfinex-derivatives","BNBF0:USTF0",1756513259791,0.70415114,858.45,857.56,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513310741,0.70364879,858.55,857.59,0.20269444]
["bitfinex-derivatives","BNBF0:USTF0",1756513327361,0.70340726,858.58,857.59,0.20269444]
["bitfinex-derivatives","BNBF0:USTF0",1756513431221,0.70467646,858.92,857.84,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513464549,0.70411544,858.83,858.17,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513506272,0.70273231,858.96,858.13,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513530789,0.70107472,858.69,857.83,0.20261065]
["bitfinex-derivatives","BNBF0:USTF0",1756513546294,0.7118957,858.67,857.83,0.20261065]
["bitfinex-derivatives","BNBF0:USTF0",1756513604561,0.6993913,858.32,857.73,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1756513626263,0.69732057,858.15,857.47,0.20277593]
["bitfinex-derivatives","BNBF0:USTF0",1756513680804,0.70089422,858.0,857.17,0.20282025]
["bitfinex-derivatives","BNBF0:USTF0",1756513692708,0.824,858.27,857.17,0.20282025]
["bitfinex-derivatives","BNBF0:USTF0",1756513755660,0.70024488,858.21,857.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513792782,0.70034811,858.22,857.19,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756513802387,0.70021401,858.19,857.17,0.20282025]
["bitfinex-derivatives","BNBF0:USTF0",1756513858821,0.70133632,858.02,857.21,0.20283503]
["bitfinex-derivatives","BNBF0:USTF0",1756513885260,0.70042663,857.6,856.86,0.20290658]
["bitfinex-derivatives","BNBF0:USTF0",1756513942606,0.70111598,857.68,856.63,0.20295687]
["bitfinex-derivatives","BNBF0:USTF0",1756513998658,1.16,857.56,856.66,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756514056213,0.70232328,858.06,857.09,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756514105852,0.70566844,858.03,857.11,1.551947]
["bitfinex-derivatives","BNBF0:USTF0",1756514128468,0.77314365,857.88,856.63,0.20295687]
["bitfinex-derivatives","BNBF0:USTF0",1756514219049,0.71058545,857.86,856.78,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514293011,1.176,857.69,857.07,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514340639,0.792,858.06,857.23,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514378185,0.71117501,858.11,856.73,0.20293083]
["bitfinex-derivatives","BNBF0:USTF0",1756514424326,0.70962545,857.93,857.09,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514444137,0.70814699,858.13,857.0,0.20277889]
["bitfinex-derivatives","BNBF0:USTF0",1756514463751,0.70490963,858.45,857.16,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514509089,0.70422487,858.34,857.0,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514541010,0.69401942,858.12,856.84,0.20290125]
["bitfinex-derivatives","BNBF0:USTF0",1756514587052,0.879,858.04,856.99,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514658304,0.816,858.21,856.84,0.20290125]
["bitfinex-derivatives","BNBF0:USTF0",1756514747670,0.999,858.68,857.24,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514779894,0.69796737,858.76,857.85,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514913280,0.77691693,859.46,858.31,1.0464988]
["bitfinex-derivatives","BNBF0:USTF0",1756514955514,0.70072439,859.1,858.12,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756514993943,0.69690954,859.72,858.25,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515072623,0.758,860.27,859.4,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515109652,0.69874062,859.96,858.31,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515139980,0.69833958,859.6,858.74,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515189104,0.70116978,859.77,858.57,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515252761,0.70109235,859.58,858.73,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515284182,0.7018179,859.61,858.75,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515324933,0.70003641,859.25,858.25,0.20256407]
["bitfinex-derivatives","BNBF0:USTF0",1756515364753,0.70055494,859.06,858.25,0.20256407]
["bitfinex-derivatives","BNBF0:USTF0",1756515388382,0.70078388,859.34,858.06,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515464138,1.125,859.12,858.36,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515496558,0.70384947,859.36,858.67,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515557397,0.70448259,859.43,858.78,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515560497,0.70460916,859.49,858.81,1.5676988]
["bitfinex-derivatives","BNBF0:USTF0",1756515651370,0.801,860.2,859.22,1.0413325]
["bitfinex-derivatives","BNBF0:USTF0",1756515831526,1.19,860.28,859.5,1.0413325]
["bitfinex-derivatives","BNBF0:USTF0",1756515889375,0.776,860.57,859.65,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756516040007,0.78245378,860.71,859.8,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756516144791,1.025,860.88,860.1,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756516276194,0.78285774,860.64,859.75,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756516491161,1.018,860.4,859.51,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756516583238,1.064,859.95,859.23,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756516816944,0.7,860.15,859.33,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756516876695,0.909,860.23,859.39,1.0405355]
["bitfinex-derivatives","BNBF0:USTF0",1756517113079,0.78356786,859.58,858.61,1.0410841]
["bitfinex-derivatives","BNBF0:USTF0",1756517145395,0.70621443,858.98,858.23,0.20258765]
["bitfinex-derivatives","BNBF0:USTF0",1756517197228,0.70683719,858.44,857.37,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517245763,0.71478502,858.41,857.66,0.2027399]
["bitfinex-derivatives","BNBF0:USTF0",1756517343240,0.71569204,858.2,857.66,0.2027399]
["bitfinex-derivatives","BNBF0:USTF0",1756517388669,0.845,858.22,857.35,0.20280843]
["bitfinex-derivatives","BNBF0:USTF0",1756517407593,0.71450132,858.13,857.35,0.20280843]
["bitfinex-derivatives","BNBF0:USTF0",1756517464045,0.71359336,858.17,857.35,0.20280843]
["bitfinex-derivatives","BNBF0:USTF0",1756517472844,0.71327049,857.94,857.35,0.20280843]
["bitfinex-derivatives","BNBF0:USTF0",1756517589826,1.061,857.77,857.22,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517670285,0.922,858.77,857.86,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517675485,0.70465937,858.73,857.79,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517733723,0.70415855,858.64,857.81,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517760035,0.70555268,858.76,858.02,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517800855,0.70433613,858.61,857.52,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517833581,0.70396643,858.41,857.46,0.20278007]
["bitfinex-derivatives","BNBF0:USTF0",1756517862807,0.70559004,858.26,857.52,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756517925544,0.70611292,858.17,857.46,0.20278007]
["bitfinex-derivatives","BNBF0:USTF0",1756517944961,0.70472324,858.27,857.37,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756518013001,0.70610145,858.22,857.24,0.20282439]
["bitfinex-derivatives","BNBF0:USTF0",1756518057047,0.70529573,857.95,857.14,0.2028705]
["bitfinex-derivatives","BNBF0:USTF0",1756518093069,0.70691013,857.81,857.01,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756518119187,0.70663881,857.66,856.97,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756518166736,0.70535024,857.94,857.03,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756518185446,0.704096,858.04,856.98,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756518209462,0.70503875,857.96,857.01,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756518249896,0.70550702,857.71,856.95,0.20287701]
["bitfinex-derivatives","BNBF0:USTF0",1756518284234,0.70602616,857.58,856.84,0.20292373]
["bitfinex-derivatives","BNBF0:USTF0",1756518343582,0.70460712,857.42,856.61,0.20297167]
["bitfinex-derivatives","BNBF0:USTF0",1756518381699,0.70393853,857.24,856.38,0.20301489]
["bitfinex-derivatives","BNBF0:USTF0",1756518430728,0.7064873,857.1,856.38,0.20301489]
["bitfinex-derivatives","BNBF0:USTF0",1756518459070,0.70709194,857.04,856.38,0.20301489]
["bitfinex-derivatives","BNBF0:USTF0",1756518525026,0.70665174,856.74,856.01,0.20311976]
["bitfinex-derivatives","BNBF0:USTF0",1756518557161,1.109,856.69,855.96,1.5608033]
["bitfinex-derivatives","BNBF0:USTF0",1756518605794,0.70552773,856.56,855.91,0.20315236]
["bitfinex-derivatives","BNBF0:USTF0",1756518664941,0.70771157,856.34,855.8,0.20317549]
["bitfinex-derivatives","BNBF0:USTF0",1756518705177,0.71013202,856.28,855.61,0.2032099]
["bitfinex-derivatives","BNBF0:USTF0",1756518729594,0.70852762,856.34,855.48,0.20324432]
["bitfinex-derivatives","BNBF0:USTF0",1756518780632,0.7092585,856.27,855.32,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1756518831972,0.7095339,856.1,855.25,0.20329359]
["bitfinex-derivatives","BNBF0:USTF0",1756518857393,0.70930839,856.19,855.25,0.20329359]
["bitfinex-derivatives","BNBF0:USTF0",1756518896029,0.74060982,855.18,853.11,0.20359628]
["bitfinex-derivatives","BNBF0:USTF0",1756518940846,0.71655126,854.82,853.15,1.5602586]
["bitfinex-derivatives","BNBF0:USTF0",1756518960972,0.70768286,854.51,853.11,0.20359628]
["bitfinex-derivatives","BNBF0:USTF0",1756519019712,0.70492901,854.39,852.93,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1756519039536,0.846,854.38,852.93,1.76400329]
["bitfinex-derivatives","BNBF0:USTF0",1756519068858,0.70381339,854.02,853.0,1.5602586]
["bitfinex-derivatives","BNBF0:USTF0",1756519119094,0.69929805,854.61,852.93,0.20374469]
["bitfinex-derivatives","BNBF0:USTF0",1756519157624,0.77234491,853.72,852.39,0.20395246]
["bitfinex-derivatives","BNBF0:USTF0",1756519228264,0.70501786,853.14,851.5,0.20396561]
["bitfinex-derivatives","BNBF0:USTF0",1756519247601,1.43078151,854.03,851.91,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519307346,0.70419514,853.91,852.35,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519356084,0.70474222,854.57,853.06,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519418430,1.216,854.64,853.23,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519472074,0.71473816,854.82,853.91,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519521020,1.248,855.14,854.2,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519557846,0.71428193,855.34,854.37,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519608583,0.71193173,855.68,854.18,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519680337,0.71156252,855.92,854.79,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519699353,0.71598546,856.18,855.12,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519757296,0.71502091,856.54,855.33,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519793429,0.71570727,856.72,855.63,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519826546,0.72420862,856.52,855.23,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519890917,0.71889594,857.26,855.9,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519934557,0.72318486,857.15,856.28,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519994305,1.555,856.79,855.73,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756519999206,0.71848878,856.7,855.1,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520086475,0.72119046,857.07,856.07,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520118001,0.72012317,856.95,856.04,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520126311,1.399,857.21,856.03,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520181469,0.71997668,856.9,855.75,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520228400,1.266,856.95,856.14,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520365209,1.133,857.57,857.17,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520483698,0.71044688,858.25,857.39,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520509814,0.71050676,858.15,857.45,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520556454,0.72256035,857.7,856.55,0.20278184]
["bitfinex-derivatives","BNBF0:USTF0",1756520599888,1.136,857.96,857.11,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520680855,0.71770225,857.83,857.0,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520722779,0.71361889,857.29,856.16,0.20301311]
["bitfinex-derivatives","BNBF0:USTF0",1756520756715,0.71012216,856.89,856.16,0.20301311]
["bitfinex-derivatives","BNBF0:USTF0",1756520802948,0.71257636,856.96,856.21,0.2030996]
["bitfinex-derivatives","BNBF0:USTF0",1756520819975,1.173,856.97,856.33,1.5530407]
["bitfinex-derivatives","BNBF0:USTF0",1756520934967,0.70696528,857.73,856.99,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756520962681,0.70677697,857.73,857.0,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521010223,0.70517086,857.91,857.2,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521038441,1.372,858.24,857.54,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521218494,0.78161034,859.71,858.88,1.0294941]
["bitfinex-derivatives","BNBF0:USTF0",1756521277131,0.70244913,859.27,858.13,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521328273,0.78242942,859.16,858.35,1.0393445]
["bitfinex-derivatives","BNBF0:USTF0",1756521384422,0.70500083,859.51,858.16,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521397938,0.70424247,859.43,857.89,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521455679,0.70643043,859.47,858.41,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521481209,0.70667517,859.41,858.76,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521566768,0.70433142,859.7,858.68,1.5665381]
["bitfinex-derivatives","BNBF0:USTF0",1756521618420,0.69902845,859.21,858.14,0.20249511]
["bitfinex-derivatives","BNBF0:USTF0",1756521664058,0.70289833,859.36,857.92,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756521717800,0.70590179,859.47,858.28,0.202501]
["bitfinex-derivatives","BNBF0:USTF0",1756521792943,0.707013,859.4,858.59,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756521820170,0.70403538,859.08,858.28,0.202501]
["bitfinex-derivatives","BNBF0:USTF0",1756521867816,0.70695859,859.02,858.28,0.202501]
["bitfinex-derivatives","BNBF0:USTF0",1756521907552,0.70612825,858.97,858.18,0.20259001]
["bitfinex-derivatives","BNBF0:USTF0",1756521932665,0.70425913,858.58,857.84,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1756521989315,0.70588165,858.11,857.4,0.20278834]
["bitfinex-derivatives","BNBF0:USTF0",1756521996922,0.70582993,858.06,857.17,0.20284094]
["bitfinex-derivatives","BNBF0:USTF0",1756522040056,0.70408914,857.89,856.8,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522116916,0.70242272,858.11,857.02,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522123818,0.70276705,858.09,857.12,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522179767,0.70877197,857.92,856.86,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522196780,0.70813904,857.89,856.97,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522256144,0.7086142,857.76,856.81,1.74444001]
["bitfinex-derivatives","BNBF0:USTF0",1756522276265,0.20291309,857.92,856.81,0.20289061]
["bitfinex-derivatives","BNBF0:USTF0",1756522376852,0.70576233,857.48,856.72,0.20294977]
["bitfinex-derivatives","BNBF0:USTF0",1756522386059,1.034,857.66,856.72,0.20294977]
["bitfinex-derivatives","BNBF0:USTF0",1756522416285,0.70656078,857.45,856.72,0.20294977]
["bitfinex-derivatives","BNBF0:USTF0",1756522453412,0.70681247,857.19,856.55,0.20298469]
["bitfinex-derivatives","BNBF0:USTF0",1756522525074,0.70813859,857.03,856.25,1.74462115]
["bitfinex-derivatives","BNBF0:USTF0",1756522577027,0.70713109,856.88,855.99,0.20310909]
["bitfinex-derivatives","BNBF0:USTF0",1756522599336,0.7066845,857.2,856.29,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522665994,0.70854842,857.16,856.22,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522700128,0.70738024,856.98,856.12,0.20303443]
["bitfinex-derivatives","BNBF0:USTF0",1756522780997,0.70867566,856.85,856.01,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522824339,1.147,856.83,856.07,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522843055,0.70876575,856.65,855.95,0.20314169]
["bitfinex-derivatives","BNBF0:USTF0",1756522909590,0.70716873,856.66,855.95,0.20314169]
["bitfinex-derivatives","BNBF0:USTF0",1756522970936,0.70350808,857.11,856.13,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756522972332,0.70339914,857.11,856.14,1.5415494]
["bitfinex-derivatives","BNBF0:USTF0",1756523073621,0.7033374,857.36,856.61,1.5674842]
["bitfinex-derivatives","BNBF0:USTF0",1756523099141,0.861,857.46,856.87,1.0468533]
["bitfinex-derivatives","BNBF0:USTF0",1756523263103,0.72798663,857.89,856.41,0.20288765]
["bitfinex-derivatives","BNBF0:USTF0",1756523291319,0.78364777,857.85,856.41,0.20288765]
["bitfinex-derivatives","BNBF0:USTF0",1756523358882,0.78401424,857.62,856.79,1.0468533]
["bitfinex-derivatives","BNBF0:USTF0",1756523480080,0.839,857.78,857.1,1.0468533]
["bitfinex-derivatives","BNBF0:USTF0",1756523567645,0.942,857.73,857.39,1.0468533]
["bitfinex-derivatives","BNBF0:USTF0",1756523709754,0.75745714,858.71,857.86,1.0453019]
["bitfinex-derivatives","BNBF0:USTF0",1756523847072,0.82,858.94,858.2,1.0453019]
["bitfinex-derivatives","BNBF0:USTF0",1756523925242,0.795,859.12,858.64,1.0453019]
["bitfinex-derivatives","BNBF0:USTF0",1756523986985,0.75612545,859.69,858.65,1.0453019]
["bitfinex-derivatives","BNBF0:USTF0",1756524054652,0.70831048,859.85,858.58,1.5674842]
["bitfinex-derivatives","BNBF0:USTF0",1756524103896,1.189,859.6,858.44,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1756524179153,0.805,859.79,859.62,1.5674842]
["bitfinex-derivatives","BNBF0:USTF0",1756524279347,0.771,861.01,859.79,1.028057]
["bitfinex-derivatives","BNBF0:USTF0",1756524334295,0.872,861.35,860.46,1.028057]
["bitfinex-derivatives","BNBF0:USTF0",1756524507543,1.037,861.23,859.65,0.20205011]
["bitfinex-derivatives","BNBF0:USTF0",1756524564699,0.805,861.24,860.74,1.028057]
["bitfinex-derivatives","BNBF0:USTF0",1756524757550,0.809,861.97,860.24,2.5692491]
["bitfinex-derivatives","BNBF0:USTF0",1756524827311,0.71577707,861.68,860.52,0.20190944]
["bitfinex-derivatives","BNBF0:USTF0",1756524936372,1.07718904,860.7,859.59,0.20224856]
["bitfinex-derivatives","BNBF0:USTF0",1756525002629,0.858,860.65,859.82,1.028057]
["bitfinex-derivatives","BNBF0:USTF0",1756525077697,1.013,860.58,859.92,1.028057]
["bitfinex-derivatives","BNBF0:USTF0",1756525261626,1.196,860.71,860.1,1.0314474]
["bitfinex-derivatives","BNBF0:USTF0",1756525400655,1.29,860.62,860.38,1.0314474]
["bitfinex-derivatives","BNBF0:USTF0",1756525607536,1.122,860.71,860.49,1.0314474]
["bitfinex-derivatives","BNBF0:USTF0",1756525754364,1.065,861.36,860.36,1.0310929]
["bitfinex-derivatives","BNBF0:USTF0",1756526009242,1.139,861.06,860.34,0.20211231]
["bitfinex-derivatives","BNBF0:USTF0",1756526126543,1.145,860.92,860.65,1.0310929]
["bitfinex-derivatives","BNBF0:USTF0",1756526278253,0.70925463,860.89,860.13,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1756526334797,1.229,860.54,860.0,0.20220391]
["bitfinex-derivatives","BNBF0:USTF0",1756526477120,0.70995719,860.78,860.0,0.20220391]
["bitfinex-derivatives","BNBF0:USTF0",1756526527166,0.70723611,860.38,859.61,0.20228148]
["bitfinex-derivatives","BNBF0:USTF0",1756526612635,1.155,860.12,859.63,1.541173]
["bitfinex-derivatives","BNBF0:USTF0",1756526908363,0.70747363,860.5,859.67,1.5634745]
["bitfinex-derivatives","BNBF0:USTF0",1756526919168,0.706016,860.63,859.78,1.5634745]
["bitfinex-derivatives","BNBF0:USTF0",1756526990827,1.182,860.63,859.92,1.5634745]
["bitfinex-derivatives","BNBF0:USTF0",1756527052471,0.7035743,860.59,859.63,0.20222917]
["bitfinex-derivatives","BNBF0:USTF0",1756527099023,0.70644829,860.36,859.63,1.76570367]
["bitfinex-derivatives","BNBF0:USTF0",1756527144058,2.242,860.34,859.63,0.20222917]
["bitfinex-derivatives","BNBF0:USTF0",1756527200487,1.17,860.28,859.71,1.5634745]
["bitfinex-derivatives","BNBF0:USTF0",1756527324005,0.70664859,860.13,859.51,0.20229618]
["bitfinex-derivatives","BNBF0:USTF0",1756527341019,0.70694483,860.19,859.51,0.20229618]
["bitfinex-derivatives","BNBF0:USTF0",1756527364935,0.70643592,860.25,859.59,1.567033]
["bitfinex-derivatives","BNBF0:USTF0",1756527490140,0.70236859,861.01,860.11,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527522877,0.70719893,860.95,860.22,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527554300,0.70573831,860.86,860.09,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527598534,0.70502502,861.27,860.19,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527653678,0.70443605,860.97,860.03,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527683207,0.70426058,861.16,860.14,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527722446,0.70534441,860.86,860.01,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527759565,0.70326628,861.28,859.91,0.20209411]
["bitfinex-derivatives","BNBF0:USTF0",1756527787276,0.70477298,860.9,860.18,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527887255,0.70201798,861.02,859.98,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756527921990,0.69744217,861.66,860.4,1.5621028]
["bitfinex-derivatives","BNBF0:USTF0",1756528053309,0.77956937,861.68,860.98,1.0387102]
["bitfinex-derivatives","BNBF0:USTF0",1756528202437,0.77956937,861.68,860.8,1.0387102]
["bitfinex-derivatives","BNBF0:USTF0",1756528208546,0.70914902,861.37,860.56,0.20200027]
["bitfinex-derivatives","BNBF0:USTF0",1756528289719,0.70584195,860.89,860.18,0.20214342]
["bitfinex-derivatives","BNBF0:USTF0",1756528310234,0.70798161,860.9,860.18,0.20214342]
["bitfinex-derivatives","BNBF0:USTF0",1756528360573,0.70841286,860.12,858.93,0.20236853]
["bitfinex-derivatives","BNBF0:USTF0",1756528388604,0.70978237,859.97,858.93,0.20236853]
["bitfinex-derivatives","BNBF0:USTF0",1756528427828,0.71240825,860.08,858.93,0.20236853]
["bitfinex-derivatives","BNBF0:USTF0",1756528464266,0.71531448,860.02,859.18,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528523620,0.71382081,860.06,859.37,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528524921,0.71382081,860.0,859.37,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528563944,0.71221052,859.95,859.01,0.20238029]
["bitfinex-derivatives","BNBF0:USTF0",1756528624796,0.70852069,859.38,858.18,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528637408,0.71054365,859.76,858.36,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528690161,0.70934042,859.26,858.0,0.20251986]
["bitfinex-derivatives","BNBF0:USTF0",1756528720888,0.70941035,859.17,858.37,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528753119,0.7099246,858.95,858.27,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528796147,0.70609082,858.8,857.59,0.2027151]
["bitfinex-derivatives","BNBF0:USTF0",1756528874403,1.281,858.8,858.01,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528936447,0.70859347,858.7,857.64,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756528983181,0.70934381,858.67,857.63,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529010897,0.70957747,858.84,857.63,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529048139,0.71172209,858.73,857.98,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529058138,0.916,858.76,858.01,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529112594,0.71047332,858.38,857.61,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529133306,1.175,858.62,857.77,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529177737,0.813,858.39,857.39,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529230787,0.71162983,858.34,857.37,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529263618,0.71318962,858.33,857.41,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529306251,0.71346265,858.39,857.79,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529365009,1.198,858.61,857.8,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529388222,0.71361492,858.52,857.58,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529429265,0.71310105,858.55,857.72,0.2026549]
["bitfinex-derivatives","BNBF0:USTF0",1756529463692,0.70987071,858.52,857.72,0.2026549]
["bitfinex-derivatives","BNBF0:USTF0",1756529493307,0.71144001,858.2,857.72,0.2026549]
["bitfinex-derivatives","BNBF0:USTF0",1756529538233,0.986,858.01,857.56,0.20275762]
["bitfinex-derivatives","BNBF0:USTF0",1756529591984,0.71429157,858.03,857.56,0.20275762]
["bitfinex-derivatives","BNBF0:USTF0",1756529620022,0.811,858.24,857.56,0.20275762]
["bitfinex-derivatives","BNBF0:USTF0",1756529667466,0.7117045,858.15,857.56,0.20275762]
["bitfinex-derivatives","BNBF0:USTF0",1756529689881,0.71264444,858.0,857.56,0.20275762]
["bitfinex-derivatives","BNBF0:USTF0",1756529747919,0.71204599,858.4,857.63,0.20272691]
["bitfinex-derivatives","BNBF0:USTF0",1756529790355,0.713772,858.18,857.69,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529823377,0.71486864,858.39,857.64,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529854706,0.71159378,857.97,856.9,0.20283621]
["bitfinex-derivatives","BNBF0:USTF0",1756529905138,0.71230089,857.9,857.08,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529918752,0.71189431,857.89,857.03,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529947579,0.71283324,857.95,857.07,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756529987904,1.259,857.72,857.21,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756530023929,0.71329686,857.82,857.16,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756530089573,0.822,858.04,857.01,0.20286695]
["bitfinex-derivatives","BNBF0:USTF0",1756530101077,0.822,858.04,857.01,0.20286695]
["bitfinex-derivatives","BNBF0:USTF0",1756530190341,0.71538514,857.99,857.33,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756530219257,0.71430405,857.8,857.01,0.20286695]
["bitfinex-derivatives","BNBF0:USTF0",1756530254581,0.71187707,857.43,856.61,0.20295332]
["bitfinex-derivatives","BNBF0:USTF0",1756530294728,0.7158656,857.56,856.57,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756530331458,1.138,857.42,856.77,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756530403425,0.71438527,857.74,857.02,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756530417326,0.71400231,857.74,857.0,1.558369]
["bitfinex-derivatives","BNBF0:USTF0",1756530576283,0.71493261,858.45,857.5,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530614207,0.71568336,858.24,857.38,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530620821,0.78058031,858.7,857.43,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530678273,0.71368808,858.12,857.19,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530696086,0.7158738,858.09,857.33,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530781756,0.77842773,858.75,857.61,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530808070,0.71223738,858.53,857.47,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530869214,0.71173661,858.37,857.34,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530877223,0.71078461,858.31,857.28,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530906838,0.71075948,858.26,857.4,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530976206,0.71452128,858.21,857.63,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756530982613,0.71440987,858.28,857.66,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531052666,0.7150225,858.32,857.58,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531068986,0.783,858.36,857.38,0.20275408]
["bitfinex-derivatives","BNBF0:USTF0",1756531151360,0.71276343,858.74,857.83,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531204512,0.71703519,858.6,857.94,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531234739,0.7205129,858.58,857.59,0.20268145]
["bitfinex-derivatives","BNBF0:USTF0",1756531280776,0.72295823,858.47,857.75,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531299691,0.72279457,858.4,857.81,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531355841,0.72357786,858.42,857.72,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1756531401079,0.72338668,858.3,857.72,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1756531431008,0.72247065,858.35,857.72,0.20269149]
["bitfinex-derivatives","BNBF0:USTF0",1756531503977,0.72311548,858.49,857.78,0.20269503]
["bitfinex-derivatives","BNBF0:USTF0",1756531547105,0.72184244,858.29,857.78,0.20269503]
["bitfinex-derivatives","BNBF0:USTF0",1756531575332,0.72201556,858.22,857.78,0.20269503]
["bitfinex-derivatives","BNBF0:USTF0",1756531631372,0.72052448,858.77,857.78,0.20269503]
["bitfinex-derivatives","BNBF0:USTF0",1756531673717,0.72241107,858.44,857.78,0.20269503]
["bitfinex-derivatives","BNBF0:USTF0",1756531707837,0.72258471,858.66,857.86,0.20268263]
["bitfinex-derivatives","BNBF0:USTF0",1756531738568,0.7229311,858.44,857.86,0.20268263]
["bitfinex-derivatives","BNBF0:USTF0",1756531784099,0.7209182,858.56,857.75,0.20274876]
["bitfinex-derivatives","BNBF0:USTF0",1756531838752,0.72150285,858.35,857.58,0.20274817]
["bitfinex-derivatives","BNBF0:USTF0",1756531886289,0.72093946,858.57,857.64,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531909608,1.24,858.66,857.58,0.20274817]
["bitfinex-derivatives","BNBF0:USTF0",1756531964347,1.013,858.4,857.6,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756531999176,0.71734086,858.56,857.58,0.20274817]
["bitfinex-derivatives","BNBF0:USTF0",1756532041406,0.71659317,858.97,858.01,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532101366,0.71085905,859.47,858.03,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532126181,0.71111006,859.24,857.86,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756532175632,0.71532442,859.14,858.17,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532226270,0.768,859.35,858.59,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532256690,0.71356735,859.48,858.62,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532296122,0.71563483,859.23,858.21,0.20245447]
["bitfinex-derivatives","BNBF0:USTF0",1756532365796,0.71545438,859.52,858.79,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532395325,0.71539512,859.61,858.78,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532450264,0.71361622,859.75,858.43,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532467484,0.712826,859.64,858.38,0.20246802]
["bitfinex-derivatives","BNBF0:USTF0",1756532496000,0.71468554,859.6,858.77,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532545445,0.7141873,859.74,858.87,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532585263,0.71462113,859.78,858.78,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532663223,0.7074619,860.07,859.13,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532677638,0.71194999,859.93,859.16,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532745179,0.71157344,860.09,859.07,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532801960,0.71289224,860.0,859.2,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532841385,0.71364478,860.14,859.48,1.5683922]
["bitfinex-derivatives","BNBF0:USTF0",1756532885018,0.71187758,859.77,859.02,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1756532906635,0.71361921,859.89,859.02,0.20235029]
["bitfinex-derivatives","BNBF0:USTF0",1756532970579,0.71497732,859.45,858.92,0.20246036]
["bitfinex-derivatives","BNBF0:USTF0",1756532980884,0.71421112,859.4,858.5,0.20250748]
["bitfinex-derivatives","BNBF0:USTF0",1756533049141,1.054,859.41,858.37,1.5576266]
["bitfinex-derivatives","BNBF0:USTF0",1756533072153,0.71286848,859.58,858.48,1.5576266]
["bitfinex-derivatives","BNBF0:USTF0",1756533125789,0.71361929,859.8,858.9,1.5576266]
["bitfinex-derivatives","BNBF0:USTF0",1756533156718,0.71525933,859.71,858.79,1.5576266]
["bitfinex-derivatives","BNBF0:USTF0",1756533194653,0.71511398,859.65,858.89,1.5576266]
["bitfinex-derivatives","BNBF0:USTF0",1756533256707,0.71405908,859.48,858.55,0.20244269]
["bitfinex-derivatives","BNBF0:USTF0",1756533279435,0.72277973,859.05,857.35,1.5576266]
["bitfinex-derivatives","BNBF0:USTF0",1756533330981,0.71694542,859.11,857.98,1.5576266]
["bitfinex-derivatives","BNBF0:USTF0",1756533342981,0.71584408,858.71,857.76,0.20263719]
["bitfinex-derivatives","BNBF0:USTF0",1756533415545,0.939,858.98,858.04,1.5602677]
["bitfinex-derivatives","BNBF0:USTF0",1756533498409,0.72732119,858.88,858.09,1.5602677]
["bitfinex-derivatives","BNBF0:USTF0",1756533510014,0.72424236,858.74,857.9,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533571667,0.72660325,858.81,857.95,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533590390,0.72615745,858.76,857.96,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533655540,0.72607759,859.14,858.08,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533685458,0.72639903,859.1,857.95,0.20260534]
["bitfinex-derivatives","BNBF0:USTF0",1756533742808,1.102,859.35,858.37,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533793555,1.062,859.75,858.94,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533816872,0.71352356,860.36,858.8,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533875423,0.71637201,860.17,859.43,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533921969,0.71784952,860.03,859.28,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533954598,0.71724202,859.99,859.22,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756533984817,0.7159034,860.11,859.22,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756534041774,0.71489995,859.66,858.73,0.20234323]
["bitfinex-derivatives","BNBF0:USTF0",1756534061290,0.71487684,859.7,858.82,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756534105625,1.142,859.66,858.92,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756534240421,0.947,860.35,859.62,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756534298663,0.72724779,860.15,859.26,1.569286]
["bitfinex-derivatives","BNBF0:USTF0",1756534378434,0.72590463,859.85,859.05,0.20229853]
["bitfinex-derivatives","BNBF0:USTF0",1756534440785,0.72830478,859.42,858.83,0.20246743]
["bitfinex-derivatives","BNBF0:USTF0",1756534443693,0.72846535,859.46,858.83,0.20246743]
["bitfinex-derivatives","BNBF0:USTF0",1756534504135,0.72687986,859.42,858.6,0.20250513]
["bitfinex-derivatives","BNBF0:USTF0",1756534532254,1.124,859.43,858.6,0.20250513]
["bitfinex-derivatives","BNBF0:USTF0",1756534605131,0.72628088,859.42,858.59,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756534630250,0.72699075,859.29,858.59,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756534668782,0.72846409,859.26,858.59,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756534710417,1.244,859.06,858.59,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756534815728,0.72565689,859.5,858.73,1.5594074]
["bitfinex-derivatives","BNBF0:USTF0",1756534932717,1.225,859.36,858.65,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535060631,0.72330483,859.98,858.99,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535088753,0.72253006,860.0,859.12,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535125279,0.72258192,860.02,859.21,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535186148,0.898,859.87,859.12,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535210976,0.72048389,859.85,859.29,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535260610,0.72195604,860.13,859.27,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535274121,0.72169404,860.31,859.44,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535305056,1.005,860.47,859.36,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535337290,0.72159739,860.49,859.58,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535380424,0.72187498,860.3,859.74,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535437274,1.062,860.48,859.66,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535455583,0.72280025,860.3,859.48,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535501909,0.72195906,860.51,859.73,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535538943,1.197,860.55,859.81,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535578764,0.71972358,860.84,859.86,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535617902,0.72110363,860.84,859.92,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535639813,0.72015847,860.89,859.83,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535694073,0.71919543,860.62,859.65,0.20216573]
["bitfinex-derivatives","BNBF0:USTF0",1756535758821,0.72122011,860.58,859.78,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535819774,0.71990426,860.64,859.86,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535842083,0.71979888,860.76,859.7,0.20224797]
["bitfinex-derivatives","BNBF0:USTF0",1756535882927,0.72201356,860.86,860.05,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535915355,0.72284925,861.15,860.12,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535945085,0.72177468,861.02,860.01,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756535992017,0.72395963,860.82,860.04,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756536011132,0.72355934,861.05,860.29,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756536082974,0.72109102,861.49,860.58,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756536096394,1.115,861.52,860.27,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756536142438,0.7214113,861.51,860.71,1.5661136]
["bitfinex-derivatives","BNBF0:USTF0",1756536210782,0.72323573,861.39,860.6,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536222800,0.72332352,861.45,860.65,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536274549,0.72142693,861.42,860.36,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536298165,0.72244648,861.36,860.55,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536341196,0.866,861.15,860.4,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536384232,0.886,861.1,860.33,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536435376,0.72166739,861.35,860.42,0.202029]
["bitfinex-derivatives","BNBF0:USTF0",1756536514253,0.72172746,861.27,860.42,0.202029]
["bitfinex-derivatives","BNBF0:USTF0",1756536534267,0.72343662,861.09,860.51,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536595617,0.72222419,861.06,860.46,0.20208355]
["bitfinex-derivatives","BNBF0:USTF0",1756536633153,0.71992851,861.14,860.2,0.20212933]
["bitfinex-derivatives","BNBF0:USTF0",1756536671368,0.71901134,860.7,859.84,1.553735]
["bitfinex-derivatives","BNBF0:USTF0",1756536700788,0.74937665,860.53,859.93,0.20228618]
["bitfinex-derivatives","BNBF0:USTF0",1756536748223,0.74847261,860.56,859.4,0.20226737]
["bitfinex-derivatives","BNBF0:USTF0",1756536798176,0.74687342,860.43,859.4,0.20226737]
["bitfinex-derivatives","BNBF0:USTF0",1756536836702,0.73638678,860.57,859.4,0.20226737]
["bitfinex-derivatives","BNBF0:USTF0",1756536886752,0.73525605,860.64,859.4,0.20226737]
["bitfinex-derivatives","BNBF0:USTF0",1756536902166,0.72866879,860.63,859.77,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756536971813,0.70269177,861.84,859.68,0.20217395]
["bitfinex-derivatives","BNBF0:USTF0",1756537020357,0.70916257,861.48,860.22,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537031463,0.71184317,861.47,860.25,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537088406,0.71237787,861.18,860.64,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537104726,0.71291691,861.24,860.26,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537151557,0.71069916,861.28,860.23,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537179889,0.71011363,861.06,860.38,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537217224,0.71086783,860.88,860.11,0.2020859]
["bitfinex-derivatives","BNBF0:USTF0",1756537254760,0.70887869,860.79,860.11,0.2020859]
["bitfinex-derivatives","BNBF0:USTF0",1756537290183,0.70976178,860.93,860.11,0.2020859]
["bitfinex-derivatives","BNBF0:USTF0",1756537352252,0.70419422,861.67,860.11,0.2020859]
["bitfinex-derivatives","BNBF0:USTF0",1756537402295,0.70719195,861.58,860.72,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537432728,0.70380552,861.76,860.63,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537464654,0.70709764,861.34,860.63,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537506789,0.71280123,861.25,860.41,0.20198092]
["bitfinex-derivatives","BNBF0:USTF0",1756537529105,0.7114933,861.22,860.41,0.20198092]
["bitfinex-derivatives","BNBF0:USTF0",1756537601169,0.71642164,860.82,860.16,0.20216221]
["bitfinex-derivatives","BNBF0:USTF0",1756537612581,0.71581218,860.65,860.16,0.20216221]
["bitfinex-derivatives","BNBF0:USTF0",1756537640099,0.71772951,860.68,860.16,0.20216221]
["bitfinex-derivatives","BNBF0:USTF0",1756537679319,0.71969605,860.48,859.37,0.20227149]
["bitfinex-derivatives","BNBF0:USTF0",1756537722560,0.72544328,860.19,859.38,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537784123,0.72513399,860.11,859.44,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537804335,0.72492119,860.23,859.46,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537874170,0.72206308,860.48,859.59,0.20220332]
["bitfinex-derivatives","BNBF0:USTF0",1756537897989,0.71732437,860.47,859.46,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537920603,0.71906496,860.53,859.64,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537962429,0.71934333,860.43,859.72,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756537996555,0.71959279,860.34,859.47,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538044292,0.78162851,861.1,859.64,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538088517,0.71916257,861.03,860.1,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538154158,0.78065587,861.12,859.89,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538172872,0.71681322,860.94,859.86,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538217613,0.71632701,860.46,859.63,0.20225091]
["bitfinex-derivatives","BNBF0:USTF0",1756538254250,0.71635649,860.47,859.63,0.20225091]
["bitfinex-derivatives","BNBF0:USTF0",1756538282267,0.71756169,860.25,859.67,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538330604,0.72098069,860.33,859.69,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538348123,0.72130491,860.2,859.63,1.76576671]
["bitfinex-derivatives","BNBF0:USTF0",1756538413171,0.71967468,860.56,859.73,0.20222564]
["bitfinex-derivatives","BNBF0:USTF0",1756538419181,0.71950337,860.43,859.73,0.20222564]
["bitfinex-derivatives","BNBF0:USTF0",1756538488934,0.72117001,860.37,859.59,0.20227972]
["bitfinex-derivatives","BNBF0:USTF0",1756538519364,0.71970577,860.15,859.38,0.20233382]
["bitfinex-derivatives","BNBF0:USTF0",1756538533673,0.72050768,860.26,859.38,0.20233382]
["bitfinex-derivatives","BNBF0:USTF0",1756538581898,0.72093313,860.26,859.44,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538607507,0.72060994,860.24,859.4,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538645546,0.72213526,860.24,859.38,0.20233382]
["bitfinex-derivatives","BNBF0:USTF0",1756538682564,0.72586251,860.23,859.44,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538710493,0.72743489,860.11,859.44,0.20231441]
["bitfinex-derivatives","BNBF0:USTF0",1756538758233,0.72530663,860.26,859.46,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538774248,0.7253692,860.35,859.44,0.20231441]
["bitfinex-derivatives","BNBF0:USTF0",1756538838493,1.222,860.56,859.58,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538854499,0.72446541,860.55,859.7,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538905140,0.72555002,860.39,859.6,0.20223798]
["bitfinex-derivatives","BNBF0:USTF0",1756538929664,0.72508047,860.46,859.73,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756538970805,0.72578221,860.29,859.79,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539012050,1.054,860.67,859.82,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539051075,0.72399738,860.55,859.6,0.20223798]
["bitfinex-derivatives","BNBF0:USTF0",1756539148961,0.72500524,860.73,859.77,0.20218981]
["bitfinex-derivatives","BNBF0:USTF0",1756539160473,0.72415961,860.79,859.95,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539225925,0.7248442,860.81,860.32,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539263348,0.901,860.72,859.77,0.20218981]
["bitfinex-derivatives","BNBF0:USTF0",1756539300571,0.72957158,860.83,859.87,1.76570913]
["bitfinex-derivatives","BNBF0:USTF0",1756539326089,0.72983924,860.54,859.91,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539345312,0.72969785,860.52,859.87,0.20219333]
["bitfinex-derivatives","BNBF0:USTF0",1756539388665,0.73082355,860.55,859.87,0.20219333]
["bitfinex-derivatives","BNBF0:USTF0",1756539420688,0.73180656,860.39,859.81,0.20221683]
["bitfinex-derivatives","BNBF0:USTF0",1756539454127,1.278,860.39,859.81,0.20221683]
["bitfinex-derivatives","BNBF0:USTF0",1756539518476,0.72586921,860.71,859.81,1.76573263]
["bitfinex-derivatives","BNBF0:USTF0",1756539541291,0.72629257,860.63,859.81,0.20221683]
["bitfinex-derivatives","BNBF0:USTF0",1756539610666,0.72509946,860.79,860.02,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539662394,0.72150711,861.13,859.97,0.20214224]
["bitfinex-derivatives","BNBF0:USTF0",1756539695927,0.72421166,861.13,860.35,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539725948,0.7233773,861.08,860.15,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539770787,0.72444731,861.07,860.41,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539789001,0.72432164,861.3,860.31,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539846743,0.72521495,861.24,860.63,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539855349,0.72649758,861.15,860.49,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539885777,0.72629589,861.34,860.44,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756539944528,0.72748082,861.23,860.24,0.202029]
["bitfinex-derivatives","BNBF0:USTF0",1756540015296,0.71616783,861.33,860.38,0.20204718]
["bitfinex-derivatives","BNBF0:USTF0",1756540051222,0.71886044,861.17,860.43,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756540082752,0.71867164,861.14,860.38,0.20204718]
["bitfinex-derivatives","BNBF0:USTF0",1756540125286,0.791,861.04,860.38,0.20204718]
["bitfinex-derivatives","BNBF0:USTF0",1756540146101,0.71943831,861.03,860.46,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756540177623,0.71848479,861.19,860.46,1.5635158]
["bitfinex-derivatives","BNBF0:USTF0",1756540215948,0.71924772,861.12,860.44,0.20206478]
["bitfinex-derivatives","BNBF0:USTF0",1756540253481,0.71862337,861.24,860.51,1.5641417]
["bitfinex-derivatives","BNBF0:USTF0",1756540283198,0.7191259,861.14,860.44,0.20206478]
["bitfinex-derivatives","BNBF0:USTF0",1756540330944,0.72055667,860.75,859.97,0.20215575]
["bitfinex-derivatives","BNBF0:USTF0",1756540384984,0.72231425,860.64,859.97,0.20215575]
["bitfinex-derivatives","BNBF0:USTF0",1756540406812,0.72412186,860.71,860.0,1.5641417]
["bitfinex-derivatives","BNBF0:USTF0",1756540448552,0.72128877,860.83,859.97,0.20215575]
["bitfinex-derivatives","BNBF0:USTF0",1756540508104,0.72039546,861.09,860.11,1.5641417]
["bitfinex-derivatives","BNBF0:USTF0",1756540533824,0.804,860.88,860.39,1.5641417]
["bitfinex-derivatives","BNBF0:USTF0",1756540584165,0.72249276,860.92,860.17,0.20208883]
["bitfinex-derivatives","BNBF0:USTF0",1756540598279,0.72252509,860.79,860.17,0.20208883]
["bitfinex-derivatives","BNBF0:USTF0",1756540659829,0.72209883,860.81,860.18,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1756540663436,0.72180016,860.87,860.18,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1756540699265,1.25,860.69,860.18,0.20213931]
["bitfinex-derivatives","BNBF0:USTF0",1756540765215,0.72233799,860.57,860.03,1.5641417]
["bitfinex-derivatives","BNBF0:USTF0",1756540776618,0.72195814,860.58,859.98,1.5641417]
["bitfinex-derivatives","BNBF0:USTF0",1756540828569,0.7203018,860.62,859.53,1.564702]
["bitfinex-derivatives","BNBF0:USTF0",1756540858295,0.7218621,860.65,859.82,1.564702]
["bitfinex-derivatives","BNBF0:USTF0",1756540891120,0.72227429,860.61,859.82,1.564702]
["bitfinex-derivatives","BNBF0:USTF0",1756540948079,1.213,860.46,859.71,0.20221096]
["bitfinex-derivatives","BNBF0:USTF0",1756540989110,0.72319074,860.62,859.71,0.20221096]
["bitfinex-derivatives","BNBF0:USTF0",1756541023145,0.7251577,860.37,859.71,0.20221096]
["bitfinex-derivatives","BNBF0:USTF0",1756541064976,0.72431538,860.42,859.71,1.76691296]
["bitfinex-derivatives","BNBF0:USTF0",1756541125838,0.72463261,860.9,859.77,0.20221272]
["bitfinex-derivatives","BNBF0:USTF0",1756541143448,0.72296267,860.8,859.93,1.564702]
["bitfinex-derivatives","BNBF0:USTF0",1756541191085,0.72496885,860.65,859.81,1.564702]
["bitfinex-derivatives","BNBF0:USTF0",1756541220614,1.042,860.69,859.95,1.564702]
["bitfinex-derivatives","BNBF0:USTF0",1756541265358,0.71998953,861.26,860.12,1.564702]
["bitfinex-derivatives","BNBF0:USTF0",1756541308390,0.72087507,860.98,860.04,0.20204425]
["bitfinex-derivatives","BNBF0:USTF0",1756541332618,0.72340485,861.02,860.04,0.20204425]
["bitfinex-derivatives","BNBF0:USTF0",1756541403676,0.78053344,861.15,860.17,1.55869291]
["bitfinex-derivatives","BNBF0:USTF0",1756541412182,0.71912777,861.08,860.27,1.55869291]
["bitfinex-derivatives","BNBF0:USTF0",1756541478227,0.71591381,860.68,859.97,0.20219216]
["bitfinex-derivatives","BNBF0:USTF0",1756541512848,0.71755112,860.55,859.83,0.20221331]
["bitfinex-derivatives","BNBF0:USTF0",1756541562585,0.71788819,860.77,859.83,0.20221331]
["bitfinex-derivatives","BNBF0:USTF0",1756541586205,0.71893335,860.54,859.95,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756541603126,0.71907591,860.52,859.97,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756541658955,0.72131301,860.53,859.88,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756541692888,0.72197165,860.77,859.96,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756541730215,0.71644351,861.29,860.04,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756541775857,0.78305935,860.97,859.86,0.20219451]
["bitfinex-derivatives","BNBF0:USTF0",1756541804384,0.71535931,860.81,859.86,0.20219451]
["bitfinex-derivatives","BNBF0:USTF0",1756541860441,0.71729424,860.62,859.79,0.20220626]
["bitfinex-derivatives","BNBF0:USTF0",1756541904084,0.71662864,860.47,859.79,0.20220626]
["bitfinex-derivatives","BNBF0:USTF0",1756541935323,0.71662714,860.47,859.79,0.20220626]
["bitfinex-derivatives","BNBF0:USTF0",1756541969730,0.71704286,860.34,859.58,0.20227207]
["bitfinex-derivatives","BNBF0:USTF0",1756542017285,0.71910148,860.46,859.58,0.20227207]
["bitfinex-derivatives","BNBF0:USTF0",1756542033892,0.71935803,860.18,859.58,0.20227207]
["bitfinex-derivatives","BNBF0:USTF0",1756542065832,0.71978724,860.21,859.58,0.20227207]
["bitfinex-derivatives","BNBF0:USTF0",1756542118171,0.966,860.55,859.58,0.20227207]
["bitfinex-derivatives","BNBF0:USTF0",1756542138997,0.72033176,860.5,859.58,0.20227207]
["bitfinex-derivatives","BNBF0:USTF0",1756542198868,0.71986204,860.35,859.53,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542237884,0.72110943,860.36,859.65,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542275214,0.72050174,860.21,859.64,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542319046,0.71806065,860.7,859.45,0.2022515]
["bitfinex-derivatives","BNBF0:USTF0",1756542365793,0.71883995,860.6,859.97,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542383108,0.72183096,860.63,860.01,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542404923,0.72184422,860.6,859.94,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542447558,0.72342341,860.56,859.96,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542486990,0.72263788,860.57,859.89,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542511711,0.72228555,860.73,860.0,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542569042,0.71767395,860.78,860.1,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542647509,0.71356875,860.99,860.08,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542671428,0.71088392,860.98,859.92,0.20214048]
["bitfinex-derivatives","BNBF0:USTF0",1756542712055,0.71038945,860.84,860.09,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542748582,0.71119683,860.7,860.12,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542790516,0.71133179,861.17,860.07,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542844559,0.71381633,860.36,859.78,0.20218335]
["bitfinex-derivatives","BNBF0:USTF0",1756542855170,0.71027674,860.32,859.4,0.20227795]
["bitfinex-derivatives","BNBF0:USTF0",1756542929721,0.71363346,860.18,859.4,0.20227795]
["bitfinex-derivatives","BNBF0:USTF0",1756542964261,0.71432887,860.31,859.46,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756542968765,0.71432887,860.12,859.4,0.20227795]
["bitfinex-derivatives","BNBF0:USTF0",1756543029819,0.71482739,860.36,859.67,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756543043933,0.7144535,860.49,859.64,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756543104572,0.71764053,860.32,859.54,1.56598702]
["bitfinex-derivatives","BNBF0:USTF0",1756543128090,0.71759412,860.36,859.52,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1756543187548,0.71279632,860.56,859.58,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543200757,0.7134438,860.66,859.73,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543226782,0.71459342,860.66,859.52,0.20224974]
["bitfinex-derivatives","BNBF0:USTF0",1756543262310,1.182,860.67,859.57,0.20224327]
["bitfinex-derivatives","BNBF0:USTF0",1756543339275,0.71689666,861.08,860.03,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543395213,0.71852586,861.07,860.29,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543414732,0.71742079,861.16,860.39,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543458283,0.71868281,861.1,859.9,0.20207592]
["bitfinex-derivatives","BNBF0:USTF0",1756543488999,0.71609254,861.02,859.9,0.20207592]
["bitfinex-derivatives","BNBF0:USTF0",1756543522828,0.71945705,860.73,859.9,0.20207592]
["bitfinex-derivatives","BNBF0:USTF0",1756543564258,1.122,860.31,859.64,0.20226267]
["bitfinex-derivatives","BNBF0:USTF0",1756543588072,0.71773125,860.1,859.26,0.20234323]
["bitfinex-derivatives","BNBF0:USTF0",1756543673529,0.72125117,859.86,859.01,0.20239854]
["bitfinex-derivatives","BNBF0:USTF0",1756543715361,0.72170795,859.62,859.01,0.20239854]
["bitfinex-derivatives","BNBF0:USTF0",1756543749680,0.7225058,859.68,859.01,0.20239854]
["bitfinex-derivatives","BNBF0:USTF0",1756543779898,0.72394631,859.47,859.01,0.20239854]
["bitfinex-derivatives","BNBF0:USTF0",1756543795102,0.72345699,859.86,859.01,0.20239854]
["bitfinex-derivatives","BNBF0:USTF0",1756543875369,0.982,859.85,859.26,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543905800,0.71756706,860.05,859.37,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543950921,0.71690075,860.18,859.32,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756543988350,0.71703123,860.19,859.3,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544015168,0.71983721,860.07,859.1,0.20235088]
["bitfinex-derivatives","BNBF0:USTF0",1756544061904,0.71707758,859.94,859.36,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544114833,0.71468829,860.07,859.24,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544137959,0.71524232,859.88,859.35,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544160680,0.71595207,859.85,859.33,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544212323,0.71735526,859.9,859.05,0.20238324]
["bitfinex-derivatives","BNBF0:USTF0",1756544236945,0.71572936,859.72,859.06,0.20238559]
["bitfinex-derivatives","BNBF0:USTF0",1756544276281,0.71781135,859.8,859.07,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544312612,0.71834216,859.81,858.96,0.20239795]
["bitfinex-derivatives","BNBF0:USTF0",1756544341933,0.71534565,859.64,858.9,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544387977,0.72040697,859.67,858.87,0.20242208]
["bitfinex-derivatives","BNBF0:USTF0",1756544406283,0.72063081,859.46,858.87,0.20242208]
["bitfinex-derivatives","BNBF0:USTF0",1756544469739,0.71787098,859.38,858.61,0.20249511]
["bitfinex-derivatives","BNBF0:USTF0",1756544505475,0.71738229,859.41,858.5,0.20252281]
["bitfinex-derivatives","BNBF0:USTF0",1756544563512,0.71466302,859.63,858.56,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544589941,0.71660957,859.63,858.91,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544640080,0.71706611,859.76,858.96,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544654493,0.71832196,859.82,859.11,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544679720,0.71869666,859.8,858.78,1.76823768]
["bitfinex-derivatives","BNBF0:USTF0",1756544718855,0.7183477,859.59,858.78,1.76823768]
["bitfinex-derivatives","BNBF0:USTF0",1756544782310,0.7212169,859.71,858.87,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756544855769,0.72133372,859.52,858.78,1.76823768]
["bitfinex-derivatives","BNBF0:USTF0",1756544873283,0.72110969,859.57,858.84,0.20243857]
["bitfinex-derivatives","BNBF0:USTF0",1756544921619,1.134,859.49,858.84,0.20243857]
["bitfinex-derivatives","BNBF0:USTF0",1756544950839,1.134,859.49,858.84,0.20243857]
["bitfinex-derivatives","BNBF0:USTF0",1756544986875,0.72432994,859.25,858.74,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1756545025101,0.72423837,859.31,858.77,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545050932,1.218,859.38,858.74,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1756545099364,0.72332191,859.33,858.74,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1756545113271,0.72355963,859.32,858.74,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1756545144797,0.72243272,859.3,858.74,0.20248451]
["bitfinex-derivatives","BNBF0:USTF0",1756545199833,0.72273063,859.35,858.48,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545248277,0.72354745,859.1,858.47,0.20249924]
["bitfinex-derivatives","BNBF0:USTF0",1756545281409,0.72647978,859.06,858.47,0.20249924]
["bitfinex-derivatives","BNBF0:USTF0",1756545313439,0.72564192,859.22,858.47,0.20249924]
["bitfinex-derivatives","BNBF0:USTF0",1756545356468,0.72595443,859.15,858.52,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545375976,0.72493615,859.13,858.5,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545486079,0.71902708,859.7,858.93,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545495587,0.71818402,859.9,858.87,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545525213,0.71849592,859.69,859.01,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545557959,0.72054668,859.81,859.09,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545599288,0.72033027,859.74,859.13,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545658825,0.71676065,859.66,858.99,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545681242,0.71806943,859.62,858.74,0.2024686]
["bitfinex-derivatives","BNBF0:USTF0",1756545722973,0.71831133,859.45,858.74,0.2024686]
["bitfinex-derivatives","BNBF0:USTF0",1756545757892,0.71816139,859.43,858.74,0.2024686]
["bitfinex-derivatives","BNBF0:USTF0",1756545789013,0.71111837,859.5,858.82,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545831757,0.71261192,859.89,859.0,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545851880,0.71178952,859.99,858.86,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545904934,0.71494206,859.83,859.14,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545948979,0.71518646,860.06,859.24,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756545985704,0.71357625,859.98,859.19,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546013530,0.7147474,859.85,859.01,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546025737,0.71452919,860.25,859.04,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546078693,0.78335328,860.36,859.42,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546101709,0.7140692,860.14,859.21,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546143843,0.71281794,859.99,859.17,0.20229912]
["bitfinex-derivatives","BNBF0:USTF0",1756546178385,0.71555614,859.78,859.21,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546236726,0.71394854,859.65,858.71,0.20247567]
["bitfinex-derivatives","BNBF0:USTF0",1756546241337,0.78143695,859.64,858.71,0.20247567]
["bitfinex-derivatives","BNBF0:USTF0",1756546276662,0.71506606,859.52,858.71,0.20247567]
["bitfinex-derivatives","BNBF0:USTF0",1756546340915,0.72130456,859.02,858.42,0.20255758]
["bitfinex-derivatives","BNBF0:USTF0",1756546351516,0.72047471,859.17,858.42,0.20255758]
["bitfinex-derivatives","BNBF0:USTF0",1756546404660,0.72158986,859.27,858.42,0.20255758]
["bitfinex-derivatives","BNBF0:USTF0",1756546432581,0.72118392,859.25,858.42,0.20255758]
["bitfinex-derivatives","BNBF0:USTF0",1756546469120,0.7196865,859.21,858.42,0.20255758]
["bitfinex-derivatives","BNBF0:USTF0",1756546508142,0.202534,859.45,858.42,0.20255758]
["bitfinex-derivatives","BNBF0:USTF0",1756546534765,0.71811463,859.22,858.46,0.20254638]
["bitfinex-derivatives","BNBF0:USTF0",1756546581901,0.71992285,859.17,858.46,0.20254638]
["bitfinex-derivatives","BNBF0:USTF0",1756546634834,0.72063268,859.53,858.68,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546658652,0.72226728,859.46,858.62,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756546696782,0.72339201,859.48,858.62,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756546738605,0.72283416,859.61,858.62,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756546761024,0.72239385,859.56,858.82,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546778634,0.72292219,859.69,858.71,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756546824771,0.78298096,859.59,858.62,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756546853193,0.72192896,859.38,858.62,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756546890621,0.72044891,859.16,858.28,0.20256289]
["bitfinex-derivatives","BNBF0:USTF0",1756546929157,0.72363215,859.04,858.28,0.20256289]
["bitfinex-derivatives","BNBF0:USTF0",1756546988597,0.72259744,858.91,858.03,0.20268263]
["bitfinex-derivatives","BNBF0:USTF0",1756547007515,0.72363735,858.84,858.03,0.20268263]
["bitfinex-derivatives","BNBF0:USTF0",1756547050357,0.72414134,858.99,858.03,0.20268263]
["bitfinex-derivatives","BNBF0:USTF0",1756547080985,0.72564191,859.04,858.22,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547114111,0.7253723,858.66,858.03,0.20268263]
["bitfinex-derivatives","BNBF0:USTF0",1756547157646,0.72321684,859.09,858.03,0.20268263]
["bitfinex-derivatives","BNBF0:USTF0",1756547180250,0.72076052,859.09,858.13,0.20260298]
["bitfinex-derivatives","BNBF0:USTF0",1756547210985,0.72184656,859.28,858.28,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547255515,0.72372774,859.25,858.49,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547276238,0.72354692,859.28,858.13,0.20260298]
["bitfinex-derivatives","BNBF0:USTF0",1756547330383,0.72309588,859.59,858.67,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547376717,0.72223838,859.52,858.59,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547405844,0.7176115,859.78,858.74,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547440558,0.7195588,860.0,859.04,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547487497,0.7110136,860.14,859.22,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547504116,0.71238864,860.04,859.21,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547562252,0.71491994,859.93,859.29,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547568259,0.78405072,860.14,859.37,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547602886,0.71611736,860.41,859.38,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547668244,0.71892886,860.06,858.87,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547676352,0.71826596,860.09,859.12,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547730510,0.72058341,859.79,859.05,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547755634,0.72137221,859.76,859.01,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547794458,0.71949323,859.69,858.97,0.20237971]
["bitfinex-derivatives","BNBF0:USTF0",1756547831400,0.72116386,859.55,858.97,0.20237971]
["bitfinex-derivatives","BNBF0:USTF0",1756547858020,0.78496087,859.63,858.86,0.2024474]
["bitfinex-derivatives","BNBF0:USTF0",1756547905364,0.72181981,859.51,858.86,0.2024474]
["bitfinex-derivatives","BNBF0:USTF0",1756547922677,0.7219665,859.55,858.87,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756547980422,0.72315871,859.52,858.86,0.2024474]
["bitfinex-derivatives","BNBF0:USTF0",1756548022948,0.7214402,859.78,858.88,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548055887,0.71803221,860.03,858.99,1.76823533]
["bitfinex-derivatives","BNBF0:USTF0",1756548086704,0.71898241,859.76,858.99,0.20237029]
["bitfinex-derivatives","BNBF0:USTF0",1756548101115,0.71766942,859.47,858.8,0.20247862]
["bitfinex-derivatives","BNBF0:USTF0",1756548152569,0.71933806,859.27,858.81,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548180902,0.71988051,859.61,858.8,0.20247862]
["bitfinex-derivatives","BNBF0:USTF0",1756548233031,0.71957931,859.57,858.8,0.20247862]
["bitfinex-derivatives","BNBF0:USTF0",1756548244841,0.71926176,859.28,858.8,0.20247862]
["bitfinex-derivatives","BNBF0:USTF0",1756548306794,0.71734411,859.28,858.57,0.20250454]
["bitfinex-derivatives","BNBF0:USTF0",1756548343514,0.7170431,859.47,858.69,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548346512,0.71676035,859.66,858.67,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548409079,0.71540001,859.54,858.8,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548422391,0.71480811,859.67,858.97,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548475540,0.71773485,859.77,859.1,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548506058,0.71826305,859.85,858.88,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548539874,0.71245687,859.83,859.08,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548582505,0.70968396,860.25,859.16,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548604618,0.70562759,860.14,859.23,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548658060,0.70618256,860.27,859.29,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548706301,0.70550988,859.99,859.17,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548733520,0.70702001,859.88,859.15,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548770155,0.70739269,860.11,859.22,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548809195,0.703428,860.39,859.28,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548835124,0.70508802,860.21,859.37,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548854433,0.70646508,860.16,859.44,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548898286,0.71014315,859.89,859.15,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548946921,0.70707309,860.61,859.46,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756548987350,0.70838817,860.52,859.66,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549038782,0.7070911,860.88,859.97,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549098532,0.70426535,860.92,859.85,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549114553,0.70439918,861.05,859.94,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549144576,0.70614729,860.8,860.06,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549200933,0.707643,860.81,860.05,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549219744,0.70876144,860.62,859.92,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549266778,0.72662077,860.73,859.83,0.20212815]
["bitfinex-derivatives","BNBF0:USTF0",1756549303409,0.72790661,860.66,859.83,0.20212815]
["bitfinex-derivatives","BNBF0:USTF0",1756549331930,0.72721641,860.52,859.83,0.20212815]
["bitfinex-derivatives","BNBF0:USTF0",1756549379855,0.72715077,860.67,859.83,0.20212815]
["bitfinex-derivatives","BNBF0:USTF0",1756549433906,0.720811,860.68,859.89,0.20220097]
["bitfinex-derivatives","BNBF0:USTF0",1756549456727,0.72124361,860.66,860.07,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549499262,0.72230811,860.71,859.91,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549532380,0.72141525,860.56,859.89,0.20220097]
["bitfinex-derivatives","BNBF0:USTF0",1756549564910,0.7209165,860.43,859.89,0.20220097]
["bitfinex-derivatives","BNBF0:USTF0",1756549608840,0.71978107,860.77,859.81,0.20217865]
["bitfinex-derivatives","BNBF0:USTF0",1756549629960,0.71886656,860.76,859.81,0.20217865]
["bitfinex-derivatives","BNBF0:USTF0",1756549656181,0.7214525,860.7,859.94,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549699110,0.72001974,861.21,859.83,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549735940,0.71659001,861.15,860.35,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549811797,1.204,860.92,860.33,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549822499,0.72256622,860.88,860.32,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549875340,1.058,861.25,860.37,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756549897148,0.71869129,860.98,860.03,0.20209998]
["bitfinex-derivatives","BNBF0:USTF0",1756549938774,0.71882638,860.52,859.73,0.20224856]
["bitfinex-derivatives","BNBF0:USTF0",1756549979399,0.72150795,860.31,859.56,0.20227913]
["bitfinex-derivatives","BNBF0:USTF0",1756550008224,0.72318165,860.05,859.38,0.2023397]
["bitfinex-derivatives","BNBF0:USTF0",1756550059475,0.72338088,859.96,859.29,0.20234264]
["bitfinex-derivatives","BNBF0:USTF0",1756550072692,0.72352607,859.88,859.19,0.20235323]
["bitfinex-derivatives","BNBF0:USTF0",1756550135828,0.72397535,859.68,859.09,0.20239265]
["bitfinex-derivatives","BNBF0:USTF0",1756550157847,0.72411585,859.64,858.81,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1756550233616,0.72152054,859.57,858.81,0.20244623]
["bitfinex-derivatives","BNBF0:USTF0",1756550261828,0.72260956,859.42,858.58,0.20250218]
["bitfinex-derivatives","BNBF0:USTF0",1756550308069,0.72391856,859.39,858.71,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550345293,0.72509958,859.47,858.85,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550372316,0.72576224,859.55,858.72,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550422260,0.72424313,859.69,858.87,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550437669,0.72483487,859.5,858.88,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550504519,0.72561944,859.37,858.8,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550552365,0.72538001,859.6,858.81,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550558269,0.72527577,859.64,858.79,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550618020,0.72647844,859.34,858.69,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1756550633733,1.124,859.57,858.69,0.20242856]
["bitfinex-derivatives","BNBF0:USTF0",1756550687268,0.72819705,859.83,858.78,0.20243798]
["bitfinex-derivatives","BNBF0:USTF0",1756550714385,0.7286348,859.7,858.91,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550750815,0.72905754,859.52,858.85,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550794657,0.72724288,859.74,858.88,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550812977,0.72786636,859.55,858.94,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550868817,0.72735341,859.49,858.82,0.20245741]
["bitfinex-derivatives","BNBF0:USTF0",1756550913447,0.72672254,859.7,858.87,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550961186,0.72564773,859.71,859.06,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756550996108,0.72546719,859.7,859.08,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756551036742,0.72520289,859.69,859.1,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756551059354,0.72681746,859.82,858.94,0.20239442]
["bitfinex-derivatives","BNBF0:USTF0",1756551082281,0.78253937,859.79,858.83,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756551122116,0.72529969,859.58,858.83,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756551156638,0.72666207,859.34,858.83,0.2024421]
["bitfinex-derivatives","BNBF0:USTF0",1756551208491,0.72378982,859.69,858.96,1.56586504]
["bitfinex-derivatives","BNBF0:USTF0",1756551256029,0.72495426,859.79,858.97,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551292553,0.7274426,859.66,859.11,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551319680,0.72793284,859.75,859.1,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551335087,1.117,859.78,859.18,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551414656,0.72630795,860.24,859.22,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551439470,0.72467657,860.29,859.49,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551481700,0.72509186,860.13,859.47,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551514328,0.72548463,860.27,859.5,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551546154,0.72562556,860.11,859.53,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551595394,0.72498435,860.29,859.57,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551645629,0.72347279,860.28,859.63,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551671543,0.72369554,860.28,859.61,1.5657568]
["bitfinex-derivatives","BNBF0:USTF0",1756551716369,0.78369616,860.64,859.64,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756551752302,0.72183725,860.58,859.76,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756551780519,0.7227595,860.62,859.53,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756551825860,0.72040912,860.36,859.4,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756551842766,0.71876466,860.35,859.35,0.20227149]
["bitfinex-derivatives","BNBF0:USTF0",1756551872089,0.71967281,860.24,859.35,0.20227149]
["bitfinex-derivatives","BNBF0:USTF0",1756551908612,0.72114795,860.63,859.1,0.20234499]
["bitfinex-derivatives","BNBF0:USTF0",1756551947242,0.72173165,860.68,859.1,0.20234499]
["bitfinex-derivatives","BNBF0:USTF0",1756552007679,0.72091457,860.31,859.54,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552021691,0.72151264,860.28,859.58,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552080638,0.71887219,860.54,859.81,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552105755,0.7195084,860.65,860.0,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552149800,0.71942127,860.47,859.95,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552204736,0.7059579,860.96,859.94,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552227250,0.70632242,860.88,859.74,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552287508,0.70275797,861.79,860.29,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552328439,0.70669392,861.35,860.43,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552394289,0.773,861.19,860.54,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552412812,0.71364375,861.11,860.43,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552457345,0.891,861.42,860.52,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552487173,0.71417982,861.19,860.54,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552521101,0.802,861.27,860.16,0.20204777]
["bitfinex-derivatives","BNBF0:USTF0",1756552563120,1.172,861.04,860.23,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552588335,0.71246512,860.99,860.16,0.20204777]
["bitfinex-derivatives","BNBF0:USTF0",1756552640377,0.71096785,860.69,859.95,0.20219979]
["bitfinex-derivatives","BNBF0:USTF0",1756552653187,0.7109303,860.64,859.95,0.20219979]
["bitfinex-derivatives","BNBF0:USTF0",1756552686612,0.71200851,860.89,859.88,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552753173,0.71320066,860.64,859.86,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552761875,0.71275362,860.66,859.96,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552817409,0.71311477,860.55,859.82,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552837333,0.71156429,860.73,859.85,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552890870,0.71211952,861.08,860.19,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552921384,0.71377913,860.71,860.05,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552956108,0.71301401,860.66,859.98,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756552997641,0.71248173,860.7,859.93,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756553019357,0.71319708,860.49,860.01,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756553080610,0.71034661,860.95,860.03,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1756553121852,0.71161594,860.94,860.03,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1756553156071,0.71091357,860.81,860.03,0.20213285]
["bitfinex-derivatives","BNBF0:USTF0",1756553189706,0.71294131,860.66,860.07,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756553233934,0.71243379,860.75,860.14,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756553255744,0.71263563,860.67,860.1,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756553283575,0.712743,860.81,860.09,0.20215751]
["bitfinex-derivatives","BNBF0:USTF0",1756553330419,0.71299479,860.55,860.09,0.20215751]
["bitfinex-derivatives","BNBF0:USTF0",1756553348635,0.71239482,860.57,860.09,0.20215751]
["bitfinex-derivatives","BNBF0:USTF0",1756553405579,0.71305319,860.61,859.97,0.20221213]
["bitfinex-derivatives","BNBF0:USTF0",1756553448711,0.71203177,860.51,859.87,0.2022327]
["bitfinex-derivatives","BNBF0:USTF0",1756553480638,0.71482566,860.24,859.79,0.2022609]
["bitfinex-derivatives","BNBF0:USTF0",1756553536889,0.71229796,860.58,859.79,0.2022609]
["bitfinex-derivatives","BNBF0:USTF0",1756553550998,0.71264917,860.28,859.52,0.20227442]
["bitfinex-derivatives","BNBF0:USTF0",1756553601537,0.71170846,860.12,859.52,0.20227442]
["bitfinex-derivatives","BNBF0:USTF0",1756553626757,0.71209402,860.1,859.21,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1756553695923,0.71492321,859.8,859.21,0.20236735]
["bitfinex-derivatives","BNBF0:USTF0",1756553731849,0.71526692,859.73,859.12,0.20240442]
["bitfinex-derivatives","BNBF0:USTF0",1756553761067,0.71425014,859.64,859.12,0.20240442]
["bitfinex-derivatives","BNBF0:USTF0",1756553806912,0.71333431,859.53,858.88,0.20243857]
["bitfinex-derivatives","BNBF0:USTF0",1756553861550,0.71452341,859.63,858.88,0.20243857]
["bitfinex-derivatives","BNBF0:USTF0",1756553890266,1.176,859.31,858.63,0.20252104]
["bitfinex-derivatives","BNBF0:USTF0",1756553925401,0.721041,859.11,858.52,0.2025287]
["bitfinex-derivatives","BNBF0:USTF0",1756553964324,0.72127201,859.22,858.52,0.2025287]
["bitfinex-derivatives","BNBF0:USTF0",1756553998854,0.858,859.24,858.55,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554069017,0.7199275,859.53,858.61,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554083324,0.72014716,859.5,858.72,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554176791,0.7188721,859.84,859.22,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554180394,0.71942365,859.85,859.24,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554223327,0.71948259,859.82,858.88,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554286358,0.954,859.55,858.91,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554304175,0.71898217,859.63,859.0,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554356513,0.71821707,859.56,859.0,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554383533,0.71750588,859.67,859.09,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554402445,0.71581391,859.8,859.11,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554448176,0.716268,859.82,859.27,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554478304,0.7168601,860.14,859.25,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554516526,1.233,860.4,859.22,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554588485,0.71546592,860.36,859.1,0.20227736]
["bitfinex-derivatives","BNBF0:USTF0",1756554650233,0.71404347,860.12,859.59,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554666041,0.71651242,860.17,859.28,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554717489,0.71478539,860.42,859.59,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554751204,0.71494098,860.36,859.38,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1756554782640,0.7143429,860.19,859.38,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1756554827086,0.71586313,860.05,859.47,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554847897,0.903,860.1,859.47,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756554903837,0.71712058,860.08,859.38,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1756554913648,0.71693043,860.19,859.38,0.20222976]
["bitfinex-derivatives","BNBF0:USTF0",1756554979296,0.71576882,860.14,859.61,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555034132,0.7109564,860.65,859.59,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555045339,0.71336127,860.71,859.7,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555098872,0.71529707,860.35,859.74,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555122291,0.71456527,860.37,859.64,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555162925,0.71361712,860.61,859.56,0.20227442]
["bitfinex-derivatives","BNBF0:USTF0",1756555196644,0.71446724,860.51,859.78,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555227577,0.71463571,860.22,859.65,0.20223857]
["bitfinex-derivatives","BNBF0:USTF0",1756555272716,0.71350727,860.31,859.16,0.2023597]
["bitfinex-derivatives","BNBF0:USTF0",1756555291930,0.71344352,859.86,859.16,0.2023597]
["bitfinex-derivatives","BNBF0:USTF0",1756555391521,0.71372433,859.72,859.16,0.2023597]
["bitfinex-derivatives","BNBF0:USTF0",1756555408529,0.71803917,859.94,859.16,0.2023597]
["bitfinex-derivatives","BNBF0:USTF0",1756555483899,0.71712991,859.8,859.24,0.20238853]
["bitfinex-derivatives","BNBF0:USTF0",1756555506816,0.824,859.81,859.15,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1756555550861,0.71584665,859.96,859.01,0.20241325]
["bitfinex-derivatives","BNBF0:USTF0",1756555613420,0.71378883,860.52,859.47,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555638632,0.71476331,860.35,859.36,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756555688875,0.71235547,859.83,859.01,0.20241325]
["bitfinex-derivatives","BNBF0:USTF0",1756555703282,0.7146576,859.78,859.01,0.20241325]
["bitfinex-derivatives","BNBF0:USTF0",1756555767240,0.71507798,859.5,858.9,0.20245153]
["bitfinex-derivatives","BNBF0:USTF0",1756555853409,0.71435187,859.69,858.9,0.20245153]
["bitfinex-derivatives","BNBF0:USTF0",1756555892738,0.71441862,859.46,858.9,0.20245153]
["bitfinex-derivatives","BNBF0:USTF0",1756555921062,0.71460967,859.54,858.78,0.20249099]
["bitfinex-derivatives","BNBF0:USTF0",1756555937370,0.71424701,859.58,858.78,0.20249099]
["bitfinex-derivatives","BNBF0:USTF0",1756555985412,0.71434079,859.52,858.78,0.20249099]
["bitfinex-derivatives","BNBF0:USTF0",1756556014439,0.71640701,859.55,858.78,0.20249099]
["bitfinex-derivatives","BNBF0:USTF0",1756556050560,0.71652714,859.33,858.78,0.20249099]
["bitfinex-derivatives","BNBF0:USTF0",1756556090997,0.71729278,859.36,858.78,0.20249099]
["bitfinex-derivatives","BNBF0:USTF0",1756556116705,0.71779257,859.35,858.78,0.20248156]
["bitfinex-derivatives","BNBF0:USTF0",1756556165739,0.71647527,859.19,858.68,0.20250454]
["bitfinex-derivatives","BNBF0:USTF0",1756556217087,0.77988671,859.2,858.15,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756556254820,0.7158856,858.86,858.16,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756556288546,0.71544569,858.89,858.15,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756556330369,0.87,858.82,858.15,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756556352892,1.251,858.93,858.15,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756556407540,0.71835168,859.07,858.01,0.20263602]
["bitfinex-derivatives","BNBF0:USTF0",1756556419048,0.71771304,858.97,858.01,0.20263602]
["bitfinex-derivatives","BNBF0:USTF0",1756556481997,0.913,859.03,858.3,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756556504144,0.71724408,859.14,858.13,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756556549069,0.71615768,859.0,858.01,0.20263602]
["bitfinex-derivatives","BNBF0:USTF0",1756556579199,0.71630998,858.78,858.01,0.20263602]
["bitfinex-derivatives","BNBF0:USTF0",1756556614528,0.71754094,858.52,858.05,0.20264959]
["bitfinex-derivatives","BNBF0:USTF0",1756556655165,0.71765096,858.55,858.05,0.20264959]
["bitfinex-derivatives","BNBF0:USTF0",1756556679685,0.71793833,858.47,857.96,0.20267614]
["bitfinex-derivatives","BNBF0:USTF0",1756556702003,0.71594437,858.43,857.84,0.2027092]
["bitfinex-derivatives","BNBF0:USTF0",1756556742824,0.71255383,858.39,857.49,0.20277475]
["bitfinex-derivatives","BNBF0:USTF0",1756556777148,0.71298949,858.14,857.23,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756556808056,0.71391979,858.1,857.17,0.20285927]
["bitfinex-derivatives","BNBF0:USTF0",1756556852792,0.70792309,857.76,856.57,0.20292906]
["bitfinex-derivatives","BNBF0:USTF0",1756556909549,0.71599877,857.89,856.9,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756556936765,0.71550063,858.06,857.2,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756556981105,0.71577444,858.0,856.62,1.5681211]
["bitfinex-derivatives","BNBF0:USTF0",1756557029441,0.824,857.34,856.49,0.20300482]
["bitfinex-derivatives","BNBF0:USTF0",1756557061768,0.71818019,857.27,856.12,0.20306405]
["bitfinex-derivatives","BNBF0:USTF0",1756557109808,0.7173568,856.67,855.74,0.20318142]
["bitfinex-derivatives","BNBF0:USTF0",1756557126523,0.71266868,856.92,855.66,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557184159,0.71670003,856.65,855.62,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557190164,0.71591711,856.76,855.56,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557260719,1.228,856.58,855.29,0.20322651]
["bitfinex-derivatives","BNBF0:USTF0",1756557291444,0.70782471,855.82,854.55,0.20339875]
["bitfinex-derivatives","BNBF0:USTF0",1756557299850,0.70897868,855.81,854.55,0.20339875]
["bitfinex-derivatives","BNBF0:USTF0",1756557357791,0.71612186,855.94,854.92,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557396320,0.71614759,856.08,855.11,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557434745,0.71462361,855.06,854.09,0.20354567]
["bitfinex-derivatives","BNBF0:USTF0",1756557471484,0.70733394,854.82,853.72,0.20369758]
["bitfinex-derivatives","BNBF0:USTF0",1756557512218,0.7098638,853.92,852.76,0.2037948]
["bitfinex-derivatives","BNBF0:USTF0",1756557552061,0.83,853.89,852.81,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557601795,0.71641058,854.14,853.08,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557662634,0.71582773,853.93,852.77,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557677653,0.71582904,853.55,852.66,0.20389749]
["bitfinex-derivatives","BNBF0:USTF0",1756557729880,0.71902849,853.57,852.57,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557753498,0.71890748,853.47,852.52,0.20392258]
["bitfinex-derivatives","BNBF0:USTF0",1756557794428,0.72048709,853.66,852.52,1.77178218]
["bitfinex-derivatives","BNBF0:USTF0",1756557837469,0.71597386,854.01,852.75,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557871190,0.71759451,853.94,852.92,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557940444,1.206,853.73,853.15,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756557951851,0.71481502,854.55,853.24,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558036619,0.71817291,854.99,853.89,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558074147,1.163,855.33,853.81,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558112080,0.71811647,854.99,853.62,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558138297,0.71800065,854.84,853.76,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558185742,0.71980217,854.91,854.13,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558200554,0.72144128,854.94,853.9,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558230470,0.72372802,855.03,854.3,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558267798,0.72017551,855.2,854.04,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558309633,0.71799262,854.99,854.06,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558333749,0.71504441,854.85,853.72,0.20349152]
["bitfinex-derivatives","BNBF0:USTF0",1756558385380,0.71873613,854.85,853.94,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558433020,0.71865182,854.97,854.09,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558461240,0.72048159,854.8,854.24,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558501581,0.72139337,854.89,854.23,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558566139,0.7169225,855.72,854.21,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558582854,0.71728444,855.68,854.53,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558616798,0.721123,855.74,854.82,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558658735,0.72034384,855.91,855.04,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558682751,0.71907603,855.67,854.63,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558738112,0.71714132,855.31,854.35,0.20337616]
["bitfinex-derivatives","BNBF0:USTF0",1756558780844,0.72006269,855.5,854.39,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756558814464,0.71797128,855.08,854.37,0.20350342]
["bitfinex-derivatives","BNBF0:USTF0",1756558846596,0.71859107,855.16,854.28,0.20353972]
["bitfinex-derivatives","BNBF0:USTF0",1756558891828,0.71810369,855.2,854.28,0.20353972]
["bitfinex-derivatives","BNBF0:USTF0",1756558913242,0.71788966,854.92,854.11,0.20357068]
["bitfinex-derivatives","BNBF0:USTF0",1756558967475,0.71976779,854.79,854.11,0.20357068]
["bitfinex-derivatives","BNBF0:USTF0",1756558976987,0.71971917,854.79,854.11,0.20357068]
["bitfinex-derivatives","BNBF0:USTF0",1756559013122,0.71895485,854.88,853.77,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756559040436,0.71740139,854.93,854.0,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756559087773,0.71486827,854.55,853.84,0.20362249]
["bitfinex-derivatives","BNBF0:USTF0",1756559138827,0.71581583,854.5,853.43,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756559172954,0.71606101,854.55,853.38,1.5678596]
["bitfinex-derivatives","BNBF0:USTF0",1756559216784,0.77645407,854.23,853.07,0.20376497]
["bitfinex-derivatives","BNBF0:USTF0",1756559249427,0.77645407,854.05,853.07,0.20376497]
["bitfinex-derivatives","BNBF0:USTF0",1756559280452,0.73009572,853.1,851.21,0.20411814]
["bitfinex-derivatives","BNBF0:USTF0",1756559345999,0.7209447,854.14,852.39,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559360016,0.72428984,854.0,852.53,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559424168,0.72520805,853.81,852.0,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559461590,0.71597094,853.02,851.21,0.20411814]
["bitfinex-derivatives","BNBF0:USTF0",1756559498714,0.72444754,852.81,851.76,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559538051,0.978,852.75,851.82,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559552568,0.978,852.75,851.78,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559613303,1.119,852.77,851.43,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559639824,0.71169405,852.93,851.96,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559718486,0.72143226,852.48,851.57,0.20409899]
["bitfinex-derivatives","BNBF0:USTF0",1756559734798,0.72291456,852.2,851.34,0.20423194]
["bitfinex-derivatives","BNBF0:USTF0",1756559822264,0.7187941,851.95,850.95,0.20428829]
["bitfinex-derivatives","BNBF0:USTF0",1756559826676,0.71562309,852.23,850.95,0.20428829]
["bitfinex-derivatives","BNBF0:USTF0",1756559875104,0.71181298,853.05,850.98,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559972200,0.71934309,853.07,851.79,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756559988913,0.72130111,853.36,852.24,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560040758,0.72361988,853.11,852.09,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560070585,0.7229409,853.32,852.22,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560108622,0.71825854,852.65,851.52,0.20397577]
["bitfinex-derivatives","BNBF0:USTF0",1756560146146,0.72302158,852.53,851.52,0.20397577]
["bitfinex-derivatives","BNBF0:USTF0",1756560174264,0.72566056,852.43,851.52,0.20397577]
["bitfinex-derivatives","BNBF0:USTF0",1756560247513,0.999,852.59,851.77,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560294447,0.72743606,853.24,852.26,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560323872,0.7279328,853.1,852.32,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560357984,0.72679897,853.05,852.4,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560400326,0.974,853.38,852.53,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560422746,0.72877949,853.39,852.49,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560439147,0.72928545,853.25,852.64,1.5570815]
["bitfinex-derivatives","BNBF0:USTF0",1756560485600,0.72735138,853.1,852.08,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1756560523625,0.72658822,852.79,852.08,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1756560554847,0.72690682,853.12,852.08,0.20389988]
["bitfinex-derivatives","BNBF0:USTF0",1756560605885,1.276,853.01,852.13,0.20404753]
["bitfinex-derivatives","BNBF0:USTF0",1756560690157,1.316,853.45,852.47,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756560713476,0.71924411,853.85,852.51,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756560736087,0.71786022,853.32,852.01,1.77637538]
["bitfinex-derivatives","BNBF0:USTF0",1756560825162,0.72398379,853.56,852.34,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756560846477,0.72150952,853.5,852.26,0.20390525]
["bitfinex-derivatives","BNBF0:USTF0",1756560889401,0.72543919,853.39,852.58,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756560934642,0.72415846,853.74,852.83,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756560970273,0.72251842,853.96,852.89,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561012314,0.72604127,853.66,852.96,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561033633,0.72687947,853.82,853.02,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561096397,0.72445899,853.91,853.15,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561136139,0.72595807,853.81,853.14,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561172176,0.72658922,853.79,853.23,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561199892,1.176,853.89,853.07,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561246425,0.72274044,854.1,853.2,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561265040,1.05,854.18,853.23,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561343497,0.78347146,853.77,852.61,0.20397338]
["bitfinex-derivatives","BNBF0:USTF0",1756561350699,0.71915144,853.28,852.45,0.20402002]
["bitfinex-derivatives","BNBF0:USTF0",1756561383720,0.72012216,853.12,851.93,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561454561,0.7256655,852.97,852.07,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561469169,0.72375764,853.13,851.9,0.20403616]
["bitfinex-derivatives","BNBF0:USTF0",1756561518020,0.7859039,853.09,851.92,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561542838,0.72761497,852.61,851.74,0.20412173]
["bitfinex-derivatives","BNBF0:USTF0",1756561603193,0.72641387,853.32,851.74,0.20412173]
["bitfinex-derivatives","BNBF0:USTF0",1756561643816,0.72142489,853.49,851.81,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561673237,0.72187009,853.55,852.62,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561730066,1.212,853.83,852.4,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561751785,0.72524225,853.96,853.07,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561815937,0.72684522,853.85,852.89,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561833750,0.72573601,853.97,852.96,1.5723099]
["bitfinex-derivatives","BNBF0:USTF0",1756561887399,0.72547199,853.96,853.21,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756561933738,0.965,854.3,853.37,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756561992882,0.7255347,854.89,854.14,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562033714,0.72411877,854.77,853.55,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562056034,0.7251986,854.52,853.49,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562107880,0.73197635,854.82,853.29,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562120396,0.7315877,854.67,853.73,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562217982,0.7259229,854.79,853.92,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562219689,0.72558365,854.96,853.9,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562257810,0.72506162,854.76,853.98,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562319680,0.72682629,854.64,853.85,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562339192,0.72716622,854.78,853.91,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562395842,0.71959827,855.39,854.24,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562427062,0.72197833,855.31,854.24,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562461789,0.72696612,855.02,854.31,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562508736,0.72369693,854.88,853.96,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562532262,0.72260196,854.52,853.33,0.20369162]
["bitfinex-derivatives","BNBF0:USTF0",1756562588920,0.72513228,854.17,853.43,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562636170,0.72576322,854.01,853.33,0.20369162]
["bitfinex-derivatives","BNBF0:USTF0",1756562685697,1.062,854.5,853.5,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562722829,0.78408377,854.72,853.71,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562768053,0.72697925,854.5,853.75,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562798578,0.72229502,855.18,853.75,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562817899,1.276,855.07,854.0,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562870118,0.72341991,854.9,853.66,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562900152,0.72704532,854.7,853.88,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562961394,0.894,854.71,853.92,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756562969200,0.7279307,854.65,853.74,0.20358616]
["bitfinex-derivatives","BNBF0:USTF0",1756563035255,0.72399343,854.17,853.37,0.20375542]
["bitfinex-derivatives","BNBF0:USTF0",1756563068880,0.7270809,854.0,853.23,0.20379062]
["bitfinex-derivatives","BNBF0:USTF0",1756563076185,0.72699676,853.85,853.23,0.20379062]
["bitfinex-derivatives","BNBF0:USTF0",1756563158245,0.72647783,854.13,853.33,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563183069,1.189,854.04,853.18,0.20381509]
["bitfinex-derivatives","BNBF0:USTF0",1756563246414,0.72682439,854.07,853.46,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563282447,0.72823708,854.11,853.43,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563311878,0.72646903,853.96,853.18,0.20381509]
["bitfinex-derivatives","BNBF0:USTF0",1756563357508,0.73387981,853.54,852.96,0.20385986]
["bitfinex-derivatives","BNBF0:USTF0",1756563450790,0.78952322,853.84,852.66,0.20395186]
["bitfinex-derivatives","BNBF0:USTF0",1756563472210,0.72928313,853.67,852.66,0.20395186]
["bitfinex-derivatives","BNBF0:USTF0",1756563537771,0.72985665,853.81,852.98,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563576600,0.7285713,853.53,852.66,0.20395186]
["bitfinex-derivatives","BNBF0:USTF0",1756563601215,0.72719116,853.87,852.77,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563692683,0.72828422,853.95,852.85,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563707698,0.85,853.88,852.85,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563734922,0.72789451,853.86,852.87,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563774657,0.72759816,853.74,853.08,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563808986,0.72844222,854.06,853.19,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563875547,0.72842654,854.31,853.28,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563909277,0.826,854.21,853.36,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756563954908,0.72774495,854.23,852.96,0.20378645]
["bitfinex-derivatives","BNBF0:USTF0",1756563982833,0.72930653,853.98,853.21,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756564040386,1.06,854.33,853.52,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756564085408,0.73298503,854.42,853.62,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756564107927,0.73364898,854.58,853.71,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756564143158,0.821,854.62,853.62,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756564206212,0.73235329,854.66,853.66,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756564230429,0.73077511,854.75,854.04,1.5739273]
["bitfinex-derivatives","BNBF0:USTF0",1756564294077,0.72674472,855.46,854.01,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564342117,0.72851655,855.1,854.06,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564368940,0.72918446,854.82,853.47,0.20361773]
["bitfinex-derivatives","BNBF0:USTF0",1756564406677,0.73025845,854.74,853.86,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564454026,0.72920225,855.21,853.84,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564473936,0.72996494,855.03,854.08,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564551413,0.7294092,855.48,854.39,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564569331,0.747,855.45,854.43,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564651684,0.72708073,854.9,854.01,0.20344155]
["bitfinex-derivatives","BNBF0:USTF0",1756564686713,0.72764706,855.14,854.1,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564691315,0.72771469,855.28,854.12,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564778678,0.72508479,856.11,854.67,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564809908,0.73202065,855.94,854.44,0.20332269]
["bitfinex-derivatives","BNBF0:USTF0",1756564864449,0.72396992,856.33,855.2,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564909690,0.72766281,856.15,855.42,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564945721,0.739,856.45,855.3,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756564989964,0.72780044,856.4,855.63,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565010878,0.72759883,856.28,855.45,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565079321,0.72939499,856.5,855.61,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565124858,0.838,856.45,855.37,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565159979,0.72395885,856.75,855.44,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565204622,0.7278522,856.79,855.97,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565225338,0.72424532,857.14,856.06,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565278881,0.72371844,857.35,856.28,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565311316,0.941,857.42,856.7,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565362268,0.72429712,857.63,856.74,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565379573,0.72571918,857.54,856.68,1.560895]
["bitfinex-derivatives","BNBF0:USTF0",1756565447736,0.72613193,857.84,856.55,1.5550306]
["bitfinex-derivatives","BNBF0:USTF0",1756565490971,0.72674829,857.04,855.98,0.20291664]
["bitfinex-derivatives","BNBF0:USTF0",1756565526694,0.72374951,857.14,856.18,1.560222]
["bitfinex-derivatives","BNBF0:USTF0",1756565574246,0.845,857.32,856.46,1.560222]
["bitfinex-derivatives","BNBF0:USTF0",1756565587053,0.72200574,857.42,856.38,1.560222]
["bitfinex-derivatives","BNBF0:USTF0",1756565641792,0.74472148,857.39,856.24,0.20297108]
["bitfinex-derivatives","BNBF0:USTF0",1756565684017,0.74151547,857.83,856.24,0.20297108]
["bitfinex-derivatives","BNBF0:USTF0",1756565720351,0.78451793,857.67,856.24,0.20297108]
["bitfinex-derivatives","BNBF0:USTF0",1756565757667,0.74126998,857.35,856.24,0.20297108]
["bitfinex-derivatives","BNBF0:USTF0",1756565782380,0.74176465,857.41,856.24,0.20297108]
["bitfinex-derivatives","BNBF0:USTF0",1756565841034,0.73800486,857.1,856.11,0.20303029]
["bitfinex-derivatives","BNBF0:USTF0",1756565909194,0.73336907,857.37,856.39,1.5574125]
["bitfinex-derivatives","BNBF0:USTF0",1756565932419,0.7349072,857.39,856.29,1.5574125]
["bitfinex-derivatives","BNBF0:USTF0",1756565972648,0.73595584,857.38,856.47,1.5574125]
["bitfinex-derivatives","BNBF0:USTF0",1756566006875,0.73551686,857.02,856.28,0.20301489]
["bitfinex-derivatives","BNBF0:USTF0",1756566035099,0.73213638,857.07,856.19,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1756566119298,0.73075936,857.12,855.92,0.20313695]
["bitfinex-derivatives","BNBF0:USTF0",1756566131106,0.73178524,857.14,855.92,0.20313695]
["bitfinex-derivatives","BNBF0:USTF0",1756566160023,0.73417766,857.11,855.92,0.20313695]
["bitfinex-derivatives","BNBF0:USTF0",1756566198250,0.73544079,856.82,855.92,0.20313695]
["bitfinex-derivatives","BNBF0:USTF0",1756566267010,0.73811361,856.67,855.46,0.20317016]
["bitfinex-derivatives","BNBF0:USTF0",1756566329158,0.73530192,856.61,855.51,1.5605061]
["bitfinex-derivatives","BNBF0:USTF0",1756566342570,0.73564957,856.26,855.46,0.20317016]
["bitfinex-derivatives","BNBF0:USTF0",1756566401825,0.73743777,856.0,854.75,0.20332982]
["bitfinex-derivatives","BNBF0:USTF0",1756566452163,0.73605409,856.7,854.75,0.20332982]
["bitfinex-derivatives","BNBF0:USTF0",1756566479084,0.7370218,856.63,854.87,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566528825,1.131,856.57,854.83,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566561542,0.74078254,856.63,855.33,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566608188,0.73761354,857.12,855.37,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566651519,0.73569961,856.93,855.01,0.20316185]
["bitfinex-derivatives","BNBF0:USTF0",1756566729589,0.737712,857.22,855.33,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566748501,0.73755625,857.2,855.18,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566808458,0.73864392,856.93,855.62,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566838677,0.73826598,856.97,855.37,0.20312865]
["bitfinex-derivatives","BNBF0:USTF0",1756566872801,0.73912125,857.07,855.37,0.20312865]
["bitfinex-derivatives","BNBF0:USTF0",1756566924455,0.73329489,857.75,855.68,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756566956877,0.73192063,858.14,856.0,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756567024017,0.73468465,858.14,857.47,1.5567295]
["bitfinex-derivatives","BNBF0:USTF0",1756567030221,0.73470466,858.41,857.09,1.5567295]
["bitfinex-derivatives","BNBF0:USTF0",1756567062952,0.78651882,858.23,856.31,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756567130303,0.73679493,857.79,856.2,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756567151931,1.155,857.82,856.32,2.5950127]
["bitfinex-derivatives","BNBF0:USTF0",1756567219693,0.73702399,858.14,856.18,0.20289948]
["bitfinex-derivatives","BNBF0:USTF0",1756567238196,0.73563753,857.95,857.11,1.5602734]
["bitfinex-derivatives","BNBF0:USTF0",1756567312666,0.73226205,858.59,857.45,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567353809,0.73268339,858.5,857.56,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567397447,0.72974231,858.71,857.75,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567477904,1.378,858.66,857.76,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567494412,1.378,858.66,857.89,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567557583,0.72968717,858.97,857.77,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567579705,1.15,858.97,857.76,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567633648,1.51017908,858.98,857.94,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567657367,0.72925949,858.85,857.85,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567697788,0.73375095,858.68,857.92,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567731317,0.73237725,858.67,857.57,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567760135,0.73407936,858.45,857.8,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567804864,1.012,858.58,857.51,0.20270447]
["bitfinex-derivatives","BNBF0:USTF0",1756567823085,0.73442687,858.51,857.83,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756567887832,0.73293876,858.17,857.41,0.20279188]
["bitfinex-derivatives","BNBF0:USTF0",1756567924756,0.73413356,857.98,857.25,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1756567961988,0.73329996,858.05,856.93,0.2029054]
["bitfinex-derivatives","BNBF0:USTF0",1756567998411,0.73220357,858.39,857.14,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756568011119,0.839,858.23,857.22,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756568060864,0.73549413,857.96,857.13,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756568091181,0.73502452,858.1,857.08,0.20280902]
["bitfinex-derivatives","BNBF0:USTF0",1756568158741,0.73271665,858.64,857.58,1.5589578]
["bitfinex-derivatives","BNBF0:USTF0",1756568200568,0.73496055,858.54,857.29,0.20274581]
["bitfinex-derivatives","BNBF0:USTF0",1756568223487,0.73521474,858.5,857.29,0.20274581]
["bitfinex-derivatives","BNBF0:USTF0",1756568288637,0.73409669,859.01,857.92,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568334977,0.73330573,858.98,858.31,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568363500,0.73213621,859.12,858.04,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568400938,0.73072957,859.35,858.11,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568442883,1.212,859.1,858.28,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568488318,1.235,859.35,858.45,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568507526,1.235,859.35,858.52,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568551957,0.72831965,859.25,858.56,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568592894,0.73180298,859.29,858.61,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568646356,0.72968986,859.14,858.15,0.20248569]
["bitfinex-derivatives","BNBF0:USTF0",1756568699288,1.286,859.48,858.63,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568740410,0.7223254,859.82,858.74,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568771526,0.72411879,859.56,858.46,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568813762,0.72177333,859.15,857.98,0.20260298]
["bitfinex-derivatives","BNBF0:USTF0",1756568834185,0.72409446,858.91,858.0,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568853098,0.7255364,859.03,858.22,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568898138,0.72546366,858.94,858.08,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756568952489,0.72511663,859.04,858.06,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569030842,0.72416879,859.18,858.02,0.20259767]
["bitfinex-derivatives","BNBF0:USTF0",1756569077292,0.72373367,858.8,857.92,0.20265077]
["bitfinex-derivatives","BNBF0:USTF0",1756569131435,0.72590286,858.49,857.78,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1756569153946,0.72578231,858.63,857.84,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569197376,0.78438941,858.89,857.81,0.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1756569230612,0.7264922,858.65,857.81,0.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1756569262630,0.72690736,858.45,857.82,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569305367,0.72580337,858.5,857.86,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569326182,0.72624727,858.63,857.81,0.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1756569417753,0.72675885,858.93,858.07,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569421052,0.72681325,859.0,858.16,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569457282,0.72843049,858.84,858.13,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569521436,0.915,859.03,858.28,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569533238,0.72802062,858.96,858.28,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569587172,0.72643023,859.29,858.31,1.5599926]
["bitfinex-derivatives","BNBF0:USTF0",1756569620198,0.723772,858.88,857.86,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756569662539,0.72021705,858.78,857.32,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756569697681,0.72362277,858.55,857.62,0.20271569]
["bitfinex-derivatives","BNBF0:USTF0",1756569719694,0.72500551,858.51,857.62,0.20271569]
["bitfinex-derivatives","BNBF0:USTF0",1756569759737,1.90506875,858.68,857.61,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756569793657,0.72181141,858.63,857.82,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756569858512,0.7218153,858.85,857.92,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756569874425,0.72217053,858.74,857.85,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756569922565,0.71916823,858.58,857.35,0.20272041]
["bitfinex-derivatives","BNBF0:USTF0",1756569950578,0.72273807,858.37,857.35,0.20272041]
["bitfinex-derivatives","BNBF0:USTF0",1756569986721,0.71818909,857.83,856.98,0.20287819]
["bitfinex-derivatives","BNBF0:USTF0",1756570040867,0.72013206,858.35,857.27,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570067186,0.72127981,858.49,857.43,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570115123,0.71905091,858.01,856.98,0.20287819]
["bitfinex-derivatives","BNBF0:USTF0",1756570130532,0.71827349,858.09,856.98,0.20287819]
["bitfinex-derivatives","BNBF0:USTF0",1756570194683,0.72133581,858.15,857.3,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570229305,0.72258544,858.19,857.19,0.20276766]
["bitfinex-derivatives","BNBF0:USTF0",1756570235007,0.72240382,858.22,857.21,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570293176,0.7179666,857.45,856.56,0.20296516]
["bitfinex-derivatives","BNBF0:USTF0",1756570308480,0.77918807,857.42,856.13,0.20305516]
["bitfinex-derivatives","BNBF0:USTF0",1756570360724,0.72017005,856.85,856.13,0.20305516]
["bitfinex-derivatives","BNBF0:USTF0",1756570395247,0.72095585,856.95,855.82,0.20313754]
["bitfinex-derivatives","BNBF0:USTF0",1756570431383,0.958,856.75,855.91,1.76592204]
["bitfinex-derivatives","BNBF0:USTF0",1756570469201,0.72098796,856.61,855.79,0.20315829]
["bitfinex-derivatives","BNBF0:USTF0",1756570494430,0.72091049,856.52,855.66,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756570550672,0.72418761,856.31,855.66,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756570612917,0.72543292,856.5,855.66,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756570653055,0.72201067,857.04,855.66,0.20319566]
["bitfinex-derivatives","BNBF0:USTF0",1756570687878,0.72631439,857.11,856.21,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570729209,0.72150873,856.94,856.17,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570757036,0.71978929,857.63,856.43,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570788346,0.71747939,857.7,856.27,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570832588,0.72169889,857.37,856.33,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570854213,0.71980603,857.14,856.24,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1756570908151,1.166,857.63,856.35,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570955581,0.72008008,857.41,856.52,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756570984507,0.72165357,857.35,856.63,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756571033944,0.72254449,857.52,856.62,1.5628177]
["bitfinex-derivatives","BNBF0:USTF0",1756571081982,0.72087499,857.39,856.57,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571099093,1.112,857.62,856.54,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571121118,0.71938343,857.43,856.57,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571164170,0.72118849,857.36,856.62,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571196493,0.72143158,857.19,856.48,0.2029403]
["bitfinex-derivatives","BNBF0:USTF0",1756571247030,0.72524949,857.24,856.53,0.20300127]
["bitfinex-derivatives","BNBF0:USTF0",1756571290769,0.72473285,857.23,856.42,0.20301133]
["bitfinex-derivatives","BNBF0:USTF0",1756571348208,0.7261953,857.42,856.63,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571372738,0.72741781,857.4,856.65,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571411564,0.7247906,856.97,856.17,0.20307886]
["bitfinex-derivatives","BNBF0:USTF0",1756571447597,0.72398972,857.46,856.23,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571487529,0.994,858.05,856.64,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571536876,0.7262774,857.97,857.05,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571555387,0.72641642,857.75,856.96,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571615136,0.72574112,857.52,856.58,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571621739,0.72574893,857.5,856.49,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571659982,0.72575858,857.33,856.44,0.20291841]
["bitfinex-derivatives","BNBF0:USTF0",1756571730335,0.866,857.49,856.55,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571748358,0.72493792,857.69,856.44,0.20291841]
["bitfinex-derivatives","BNBF0:USTF0",1756571818031,0.72622697,857.9,856.8,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571847455,0.72629684,857.58,856.68,0.20287109]
["bitfinex-derivatives","BNBF0:USTF0",1756571907114,0.781,858.01,856.92,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571931733,0.72507673,857.93,857.01,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756571958265,0.72703652,857.69,857.02,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572004300,0.7252807,858.08,857.07,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572048839,1.168,857.96,857.47,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572130810,0.72811848,858.22,857.4,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572143220,0.72833029,858.29,857.56,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572205772,0.72765344,858.18,857.49,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572236091,0.72699535,858.24,857.38,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572269921,0.72661144,858.22,857.31,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572310761,0.72763659,858.04,857.21,0.20274285]
["bitfinex-derivatives","BNBF0:USTF0",1756572333873,0.72912486,858.0,857.21,0.20274285]
["bitfinex-derivatives","BNBF0:USTF0",1756572385403,0.72797366,858.27,857.28,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572398515,0.72831664,858.32,857.57,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572467571,1.106,858.49,857.44,0.20270093]
["bitfinex-derivatives","BNBF0:USTF0",1756572505491,0.72864284,858.38,857.44,0.20270093]
["bitfinex-derivatives","BNBF0:USTF0",1756572513701,0.72854698,858.19,857.44,1.77498083]
["bitfinex-derivatives","BNBF0:USTF0",1756572569753,0.72805988,858.17,857.44,0.20270093]
["bitfinex-derivatives","BNBF0:USTF0",1756572589171,0.72946559,857.91,857.44,0.20270093]
["bitfinex-derivatives","BNBF0:USTF0",1756572632611,1.06,857.93,857.21,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1756572663834,0.72924736,858.07,857.23,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572700059,0.72963743,857.92,857.21,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1756572740594,0.73005322,857.84,857.21,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1756572764413,0.73034969,857.7,857.21,0.2028368]
["bitfinex-derivatives","BNBF0:USTF0",1756572821565,1.23,858.17,857.31,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572837479,0.73048628,858.16,857.38,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572893325,0.73213066,858.08,857.2,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572911146,0.73272812,857.91,857.28,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756572966377,0.73361875,857.99,857.25,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756573002203,0.73196613,857.81,856.71,1.5722799]
["bitfinex-derivatives","BNBF0:USTF0",1756573034029,0.73255531,857.73,857.0,0.20288824]
["bitfinex-derivatives","BNBF0:USTF0",1756573081070,0.7364345,857.46,857.0,0.20288824]
["bitfinex-derivatives","BNBF0:USTF0",1756573097584,0.73523782,857.49,857.0,0.20288824]
["bitfinex-derivatives","BNBF0:USTF0",1756573156409,0.73508957,857.42,857.0,0.20288824]
["bitfinex-derivatives","BNBF0:USTF0",1756573198855,0.96,857.46,857.0,0.20288824]
["bitfinex-derivatives","BNBF0:USTF0",1756573261109,0.73741354,857.5,856.8,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1756573321455,0.73078562,858.24,857.14,1.5641859]
["bitfinex-derivatives","BNBF0:USTF0",1756573335266,0.73299678,858.09,857.24,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573384496,0.72212526,858.04,857.25,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573408807,0.72587517,858.05,856.8,0.2029545]
["bitfinex-derivatives","BNBF0:USTF0",1756573447462,0.72690675,857.68,856.92,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1756573500111,1.107,858.24,856.92,0.2028504]
["bitfinex-derivatives","BNBF0:USTF0",1756573555358,0.72371052,858.46,857.62,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573600292,0.7256314,858.6,857.7,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573652926,0.72220655,858.65,857.86,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573680144,0.72152832,859.0,858.05,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573716972,0.72293964,858.57,857.69,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573762508,0.72118606,858.38,857.32,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573787233,1.152,858.27,857.31,0.20266493]
["bitfinex-derivatives","BNBF0:USTF0",1756573838979,0.932,858.41,857.39,1.7677133]
["bitfinex-derivatives","BNBF0:USTF0",1756573853696,0.72265386,858.31,857.45,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573946070,0.72484461,858.4,857.68,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756573967889,0.72332021,858.6,857.8,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574056257,0.72260099,858.93,857.93,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574082779,0.72321792,858.74,858.01,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574121007,0.72439406,858.97,858.12,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574157624,1.043,858.62,857.72,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574191552,0.71967611,858.58,857.67,0.20262186]
["bitfinex-derivatives","BNBF0:USTF0",1756574245705,0.72562507,858.29,857.77,0.20267791]
["bitfinex-derivatives","BNBF0:USTF0",1756574254911,0.72438001,858.48,857.77,0.20267791]
["bitfinex-derivatives","BNBF0:USTF0",1756574284331,0.73071955,858.41,857.61,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574318354,0.72980442,858.69,857.64,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574359981,0.73046025,858.75,857.94,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574419632,0.73110223,858.32,857.59,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1756574435152,0.73110335,858.51,857.59,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1756574482789,0.73206645,858.1,857.66,0.20270624]
["bitfinex-derivatives","BNBF0:USTF0",1756574510213,0.72912715,858.17,857.39,0.20278952]
["bitfinex-derivatives","BNBF0:USTF0",1756574547442,0.73149665,858.26,857.4,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574605300,0.73044174,858.42,857.53,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574624919,0.73076784,858.3,857.52,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574682568,0.73101893,858.43,857.6,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574692474,0.73091144,858.47,857.69,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574767151,0.72737146,858.72,857.73,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574823995,0.72856677,858.6,857.85,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574863335,0.7292324,858.63,857.77,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574887057,0.7295539,858.38,857.61,1.5649415]
["bitfinex-derivatives","BNBF0:USTF0",1756574908979,0.72997234,858.15,857.66,0.20269031]
["bitfinex-derivatives","BNBF0:USTF0",1756574949018,0.72885176,858.21,857.54,0.20278539]
["bitfinex-derivatives","BNBF0:USTF0",1756574982843,0.73168657,858.1,857.54,0.20278539]
["bitfinex-derivatives","BNBF0:USTF0",1756575041797,0.72992183,858.15,857.54,0.20278539]
["bitfinex-derivatives","BNBF0:USTF0",1756575046202,0.72880747,858.21,857.54,0.20278539]
["bitfinex-derivatives","BNBF0:USTF0",1756575096549,0.72682722,858.53,857.54,1.76772689]
["bitfinex-derivatives","BNBF0:USTF0",1756575160914,0.73106107,858.47,857.7,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1756575171523,0.73184679,858.31,857.7,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1756575246983,0.73197297,858.4,857.8,0.2026667]
["bitfinex-derivatives","BNBF0:USTF0",1756575282009,0.73145954,858.37,857.68,0.20274522]
["bitfinex-derivatives","BNBF0:USTF0",1756575325141,0.733255,858.18,857.61,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1756575357368,0.73541921,858.12,857.34,0.20281139]
["bitfinex-derivatives","BNBF0:USTF0",1756575389084,0.73510092,857.96,856.14,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756575449730,0.73549421,857.77,856.58,0.20291013]
["bitfinex-derivatives","BNBF0:USTF0",1756575464441,0.997,857.89,856.58,0.20291013]
["bitfinex-derivatives","BNBF0:USTF0",1756575536103,0.73622756,857.93,856.58,0.20291013]
["bitfinex-derivatives","BNBF0:USTF0",1756575583354,0.7352114,858.03,856.69,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756575638288,0.73536814,857.85,856.72,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756575670018,0.73396686,857.65,856.72,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756575715350,0.73460558,857.56,856.72,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756575732561,0.73562972,857.42,856.72,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756575759981,0.736481,857.8,856.72,0.2028569]
["bitfinex-derivatives","BNBF0:USTF0",1756575796699,0.73767233,857.72,856.55,0.20293143]
["bitfinex-derivatives","BNBF0:USTF0",1756575835120,0.73732544,857.52,856.55,0.20293143]
["bitfinex-derivatives","BNBF0:USTF0",1756575862028,0.73703692,857.44,856.55,0.20293143]
["bitfinex-derivatives","BNBF0:USTF0",1756575911182,0.73778087,857.51,856.55,0.20293143]
["bitfinex-derivatives","BNBF0:USTF0",1756575960919,1.334,857.23,855.67,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1756575988433,1.184,857.15,855.67,0.20309131]
["bitfinex-derivatives","BNBF0:USTF0",1756576034173,1.319,857.3,855.83,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576090425,0.74009232,857.39,855.97,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576106233,0.74020684,857.47,855.84,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576144466,0.74039135,857.39,855.82,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576181483,0.7426171,857.31,855.97,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576209306,0.74226642,857.18,855.88,0.20299949]
["bitfinex-derivatives","BNBF0:USTF0",1756576291494,0.74234714,857.72,855.96,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576337131,0.7410746,857.86,856.04,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576366556,0.74091962,857.75,856.37,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576434510,0.73654095,857.94,856.34,0.20289002]
["bitfinex-derivatives","BNBF0:USTF0",1756576483446,0.73950688,857.66,856.34,0.20289002]
["bitfinex-derivatives","BNBF0:USTF0",1756576507078,0.73992969,857.64,856.34,0.20289002]
["bitfinex-derivatives","BNBF0:USTF0",1756576580233,0.73967278,857.7,856.43,0.2029119]
["bitfinex-derivatives","BNBF0:USTF0",1756576594138,0.7394235,857.75,856.43,0.2029119]
["bitfinex-derivatives","BNBF0:USTF0",1756576635475,0.73709032,857.99,856.43,2.8111477]
["bitfinex-derivatives","BNBF0:USTF0",1756576666194,0.73908057,857.98,856.43,0.2029119]
["bitfinex-derivatives","BNBF0:USTF0",1756576715134,0.73814199,858.06,856.43,0.2029119]
["bitfinex-derivatives","BNBF0:USTF0",1756576778681,0.7390315,858.44,856.82,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576798202,0.73941357,858.36,856.77,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576849952,0.73890893,858.62,856.9,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576886681,1.139,858.41,856.91,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576947220,0.73806455,858.73,857.2,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756576999755,0.73794113,858.89,857.59,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756577017863,0.73720117,858.97,857.15,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756577075316,0.73817266,858.59,857.26,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756577123057,0.7365821,858.87,857.34,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756577166591,0.73187862,859.19,858.11,1.5584823]
["bitfinex-derivatives","BNBF0:USTF0",1756577199114,1.604,858.97,858.37,1.5584823]
["bitfinex-derivatives","BNBF0:USTF0",1756577253864,0.73519797,859.02,857.61,0.20253813]
["bitfinex-derivatives","BNBF0:USTF0",1756577276290,0.73568071,859.09,857.61,0.20253813]
["bitfinex-derivatives","BNBF0:USTF0",1756577306206,0.73378979,858.76,857.61,0.20253813]
["bitfinex-derivatives","BNBF0:USTF0",1756577350037,0.73643165,858.66,857.61,0.20253813]
["bitfinex-derivatives","BNBF0:USTF0",1756577368848,0.73664811,858.72,857.61,0.20253813]
["bitfinex-derivatives","BNBF0:USTF0",1756577437806,0.73662919,858.72,857.71,0.20265962]
["bitfinex-derivatives","BNBF0:USTF0",1756577445511,0.73661792,858.67,857.71,0.20265962]
["bitfinex-derivatives","BNBF0:USTF0",1756577483546,0.73682355,858.59,857.71,0.20265962]
["bitfinex-derivatives","BNBF0:USTF0",1756577545991,0.75442972,858.37,857.71,0.20265962]
["bitfinex-derivatives","BNBF0:USTF0",1756577559207,0.75425631,858.13,856.97,0.20279898]
["bitfinex-derivatives","BNBF0:USTF0",1756577609856,0.75588423,858.32,856.97,0.20279898]
["bitfinex-derivatives","BNBF0:USTF0",1756577634178,0.75628304,858.19,856.97,0.20279898]
["bitfinex-derivatives","BNBF0:USTF0",1756577675506,0.7534362,858.45,856.97,0.20279898]
["bitfinex-derivatives","BNBF0:USTF0",1756577708525,0.7540621,858.48,857.11,0.2027523]
["bitfinex-derivatives","BNBF0:USTF0",1756577737946,0.75055455,857.97,857.11,0.2027523]
["bitfinex-derivatives","BNBF0:USTF0",1756577790303,0.74937067,857.77,856.34,0.20292551]
["bitfinex-derivatives","BNBF0:USTF0",1756577838748,0.75162947,857.87,856.34,0.20292551]
["bitfinex-derivatives","BNBF0:USTF0",1756577884481,1.53,858.16,856.42,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756577919214,0.75012494,857.96,856.47,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756577977255,0.74932197,858.38,856.77,2.6082358]
["bitfinex-derivatives","BNBF0:USTF0",1756578002972,0.74993591,858.27,856.66,0.20279248]
["bitfinex-derivatives","BNBF0:USTF0",1756578051117,0.74913272,857.65,856.66,0.20279248]
["bitfinex-derivatives","BNBF0:USTF0",1756578066426,0.74490101,857.9,856.66,0.20279248]
["bitfinex-derivatives","BNBF0:USTF0",1756578105347,0.74991847,857.46,856.66,0.20279248]
["bitfinex-derivatives","BNBF0:USTF0",1756578153384,0.74828911,857.61,856.66,0.20279248]
["bitfinex-derivatives","BNBF0:USTF0",1756578196220,0.75001591,857.53,856.22,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1756578253365,0.74953304,857.44,856.22,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1756578270586,0.74914154,857.48,856.22,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1756578293711,0.74966044,857.35,856.22,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1756578350155,0.74900831,857.35,856.22,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1756578368969,0.74927727,857.47,856.22,0.20296871]
["bitfinex-derivatives","BNBF0:USTF0",1756578456525,1.161,857.97,856.43,0.20300482]
["bitfinex-derivatives","BNBF0:USTF0",1756578487046,0.74888877,858.08,856.69,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756578523078,0.74627471,858.34,856.68,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756578562009,0.74796172,858.09,856.74,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756578586230,0.74836051,858.13,857.03,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756578642763,0.74769698,857.84,856.74,0.20280075]
["bitfinex-derivatives","BNBF0:USTF0",1756578685102,0.74579573,857.9,856.74,0.20280075]
["bitfinex-derivatives","BNBF0:USTF0",1756578718033,0.74564289,857.55,856.74,0.20280075]
["bitfinex-derivatives","BNBF0:USTF0",1756578749664,0.74709499,857.69,856.74,0.20280075]
["bitfinex-derivatives","BNBF0:USTF0",1756578793699,0.74676735,857.63,856.31,0.20296575]
["bitfinex-derivatives","BNBF0:USTF0",1756578814915,0.74688865,857.65,856.31,0.20296575]
["bitfinex-derivatives","BNBF0:USTF0",1756578896105,0.74663162,857.9,856.31,0.20296575]
["bitfinex-derivatives","BNBF0:USTF0",1756578906406,0.74661437,857.71,856.31,0.20296575]
["bitfinex-derivatives","BNBF0:USTF0",1756578935328,0.74844502,857.63,856.31,0.20296575]
["bitfinex-derivatives","BNBF0:USTF0",1756579041419,0.74106009,858.19,856.57,2.81632695]
["bitfinex-derivatives","BNBF0:USTF0",1756579051232,0.74286378,858.38,856.78,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579104267,0.74287563,858.2,856.6,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579144883,0.78546477,858.5,856.59,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579193322,0.7401672,858.67,856.81,0.2027464]
["bitfinex-derivatives","BNBF0:USTF0",1756579236460,0.74118859,858.64,857.38,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579270493,0.741171,858.33,856.88,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579314030,0.7414618,858.33,856.81,0.2027464]
["bitfinex-derivatives","BNBF0:USTF0",1756579334943,0.78369119,858.54,856.81,0.2027464]
["bitfinex-derivatives","BNBF0:USTF0",1756579396891,1.205,857.93,856.93,0.20281198]
["bitfinex-derivatives","BNBF0:USTF0",1756579418403,0.74350649,857.92,856.93,0.20281198]
["bitfinex-derivatives","BNBF0:USTF0",1756579522593,0.74046135,858.67,856.93,2.81633168]
["bitfinex-derivatives","BNBF0:USTF0",1756579552917,0.7426188,858.74,857.38,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579590233,0.74280008,858.75,857.24,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579627775,0.74260933,858.89,857.48,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579674813,0.73894893,858.87,857.22,0.20265785]
["bitfinex-derivatives","BNBF0:USTF0",1756579736169,0.7392978,859.17,857.53,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579753380,0.74052181,858.87,857.39,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579822039,0.7401585,859.11,857.43,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579826946,0.7401585,858.88,857.38,0.20266906]
["bitfinex-derivatives","BNBF0:USTF0",1756579896212,1.551,859.06,857.39,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756579963569,1.316,858.88,857.54,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756580009606,0.73941801,859.1,857.63,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756580056956,0.73965766,859.19,857.55,0.20259178]
["bitfinex-derivatives","BNBF0:USTF0",1756580083275,0.73951979,859.25,857.79,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756580122205,0.7384062,859.25,857.69,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756580159728,0.73663435,859.06,857.55,0.20259178]
["bitfinex-derivatives","BNBF0:USTF0",1756580186656,0.73803668,859.05,857.38,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756580235176,0.73776519,858.9,857.69,0.20260239]
["bitfinex-derivatives","BNBF0:USTF0",1756580295524,0.73815995,858.65,857.69,0.20260239]
["bitfinex-derivatives","BNBF0:USTF0",1756580325052,0.73864652,858.63,857.69,0.20260239]
["bitfinex-derivatives","BNBF0:USTF0",1756580359475,0.73848215,858.76,857.69,0.20260239]
["bitfinex-derivatives","BNBF0:USTF0",1756580401902,0.73781267,858.89,857.81,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1756580425109,0.73469482,858.58,857.81,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1756580477653,1.587,858.93,857.81,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1756580491458,1.587,858.93,857.81,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1756580518488,1.94540369,859.04,857.81,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1756580577527,0.73667007,858.73,857.81,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1756580588538,0.73677323,858.52,857.81,0.20262068]
["bitfinex-derivatives","BNBF0:USTF0",1756580663209,1.068,858.6,857.4,0.20269444]
["bitfinex-derivatives","BNBF0:USTF0",1756580698745,0.74668855,858.7,857.4,0.20269444]
["bitfinex-derivatives","BNBF0:USTF0",1756580738674,0.74218212,858.77,857.4,0.20269444]
["bitfinex-derivatives","BNBF0:USTF0",1756580763302,0.7435653,858.74,857.43,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756580785016,0.74511689,858.68,857.4,0.20269444]
["bitfinex-derivatives","BNBF0:USTF0",1756580828150,0.7427926,858.7,857.51,0.20269208]
["bitfinex-derivatives","BNBF0:USTF0",1756580860972,0.74405102,858.47,857.51,0.20269208]
["bitfinex-derivatives","BNBF0:USTF0",1756580894797,0.74412472,858.46,857.51,0.20269208]
["bitfinex-derivatives","BNBF0:USTF0",1756580937539,0.74420907,858.74,857.51,0.20269208]
["bitfinex-derivatives","BNBF0:USTF0",1756580995096,0.73650379,857.97,855.74,0.20295746]
["bitfinex-derivatives","BNBF0:USTF0",1756581012910,0.73739386,857.91,855.74,0.20295746]
["bitfinex-derivatives","BNBF0:USTF0",1756581060351,0.74423049,857.72,855.74,0.20295746]
["bitfinex-derivatives","BNBF0:USTF0",1756581095786,0.74344014,857.8,856.09,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581127110,0.74283771,857.85,856.5,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581174047,0.74460318,857.8,856.59,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581190861,0.74465469,857.8,856.31,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581255719,0.74303939,858.0,856.54,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581263032,0.74301559,858.2,856.45,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581296155,0.74325586,857.88,856.18,0.20285513]
["bitfinex-derivatives","BNBF0:USTF0",1756581362804,0.74228545,857.97,856.67,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581376416,0.74220421,857.97,856.46,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581438045,0.74298201,857.84,856.62,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1756581462169,0.74333438,857.96,856.62,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1756581501093,0.74232074,858.1,856.64,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581537731,0.74272673,857.87,856.75,2.6135197]
["bitfinex-derivatives","BNBF0:USTF0",1756581571159,1.714,858.51,856.62,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1756581608588,0.74599772,858.47,856.91,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1756581647513,0.7443649,858.16,856.91,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1756581674237,0.74542648,858.33,856.91,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1756581722969,0.7437948,858.18,856.91,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1756581779430,0.74278543,857.9,856.91,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1756581803248,0.74413435,857.75,856.59,0.2028841]
["bitfinex-derivatives","BNBF0:USTF0",1756581844489,0.74507824,857.08,856.59,0.2028841]
["bitfinex-derivatives","BNBF0:USTF0",1756581884820,0.72907501,857.44,856.59,0.2028841]
["bitfinex-derivatives","BNBF0:USTF0",1756581908351,0.72508881,857.39,856.59,0.2028841]
["bitfinex-derivatives","BNBF0:USTF0",1756581971399,0.72835695,857.62,856.71,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756581982810,0.7293765,857.7,856.93,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582049260,1.273,857.6,857.11,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582106011,0.73063472,858.09,857.14,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582107412,0.73063472,858.03,857.15,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582171063,0.73064486,858.09,857.39,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582190575,0.73043222,858.21,857.36,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582245126,0.72949017,858.09,857.38,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582274261,0.72930989,857.93,857.04,0.20276766]
["bitfinex-derivatives","BNBF0:USTF0",1756582309587,0.72722665,858.33,857.17,1.5562497]
["bitfinex-derivatives","BNBF0:USTF0",1756582356237,0.72858822,858.0,857.17,1.5675706]
["bitfinex-derivatives","BNBF0:USTF0",1756582392480,0.72860823,858.17,857.13,1.5675706]
["bitfinex-derivatives","BNBF0:USTF0",1756582443622,0.72957849,858.18,857.25,1.5675706]
["bitfinex-derivatives","BNBF0:USTF0",1756582491655,0.72889773,858.11,857.4,1.5675706]
["bitfinex-derivatives","BNBF0:USTF0",1756582517881,0.72981716,858.23,857.57,1.5675706]
["bitfinex-derivatives","BNBF0:USTF0",1756582571637,0.7296494,858.32,857.62,1.5675706]
["bitfinex-derivatives","BNBF0:USTF0",1756582619867,1.075,858.54,857.4,0.20269739]
["bitfinex-derivatives","BNBF0:USTF0",1756582635577,0.73011901,858.45,857.83,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582671011,0.72968689,858.49,857.74,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582716665,0.73021485,858.53,857.7,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582735176,0.72956075,858.52,857.65,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582790920,0.72996775,858.66,857.86,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582833360,0.72919192,858.63,857.99,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582865181,0.72975102,858.87,858.08,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582902213,0.73004126,858.78,858.16,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582944257,0.73182171,858.93,858.15,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582966178,0.73193513,858.85,858.04,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756582989498,0.73176438,858.7,858.07,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756583029133,1.067,858.7,858.04,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756583079071,0.73066608,858.81,858.18,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756583108308,0.73072994,858.84,858.16,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756583155538,0.73029743,858.61,857.94,0.20259473]
["bitfinex-derivatives","BNBF0:USTF0",1756583214187,0.72974881,858.38,857.63,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1756583234209,0.73070914,858.29,857.63,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1756583277343,0.73147442,858.25,857.63,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1756583309768,0.7320508,858.27,857.66,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756583342504,1.5678286,859.03,857.63,0.20272514]
["bitfinex-derivatives","BNBF0:USTF0",1756583406246,0.73085985,858.57,857.8,1.569521]
["bitfinex-derivatives","BNBF0:USTF0",1756583420858,0.73051045,858.63,857.74,0.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1756583502522,0.73440315,858.58,857.85,1.5683988]
["bitfinex-derivatives","BNBF0:USTF0",1756583507226,0.73436048,858.7,857.85,1.5683988]
["bitfinex-derivatives","BNBF0:USTF0",1756583542061,0.73453706,858.6,857.93,1.5683988]
["bitfinex-derivatives","BNBF0:USTF0",1756583606321,1.04,858.69,858.01,1.5683988]
["bitfinex-derivatives","BNBF0:USTF0",1756583616422,0.73341525,858.77,857.96,1.5683988]
["bitfinex-derivatives","BNBF0:USTF0",1756583674172,0.7345089,858.69,858.05,1.5683988]
["bitfinex-derivatives","BNBF0:USTF0",1756583701897,0.73502856,858.59,858.04,1.5683988]
["bitfinex-derivatives","BNBF0:USTF0",1756583748141,0.73587908,858.56,857.94,1.77101417]
["bitfinex-derivatives","BNBF0:USTF0",1756583764455,0.73613259,858.53,857.94,0.20261537]
["bitfinex-derivatives","BNBF0:USTF0",1756583787679,0.73632027,858.51,857.94,0.20261537]
["bitfinex-derivatives","BNBF0:USTF0",1756583828817,0.73561799,858.48,858.04,0.2026425]
["bitfinex-derivatives","BNBF0:USTF0",1756583868266,0.942,858.59,858.04,0.2026425]
["bitfinex-derivatives","BNBF0:USTF0",1756583927625,0.73369729,858.89,858.04,0.2026425]
["bitfinex-derivatives","BNBF0:USTF0",1756583943238,0.73416158,858.89,858.16,1.5676873]
["bitfinex-derivatives","BNBF0:USTF0",1756583991579,0.7355011,858.88,858.17,1.5676873]
["bitfinex-derivatives","BNBF0:USTF0",1756584017700,0.73561562,858.78,858.17,0.20257409]
["bitfinex-derivatives","BNBF0:USTF0",1756584055239,0.73499733,858.79,858.19,1.5676873]
["bitfinex-derivatives","BNBF0:USTF0",1756584090578,0.73151188,858.81,858.03,0.20265313]
["bitfinex-derivatives","BNBF0:USTF0",1756584117094,0.73142625,858.67,857.87,0.20269444]
["bitfinex-derivatives","BNBF0:USTF0",1756584170128,0.73348422,858.3,857.77,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1756584179834,0.73445327,858.44,857.77,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1756584246498,0.73692099,857.99,857.34,0.20277652]
["bitfinex-derivatives","BNBF0:USTF0",1756584282934,0.73649789,857.97,857.34,0.20277652]
["bitfinex-derivatives","BNBF0:USTF0",1756584287037,0.73655358,857.95,857.34,0.20277652]
["bitfinex-derivatives","BNBF0:USTF0",1756584389716,0.73540563,858.84,857.48,0.20267024]
["bitfinex-derivatives","BNBF0:USTF0",1756584405427,0.78161246,858.84,857.48,0.20267024]
["bitfinex-derivatives","BNBF0:USTF0",1756584453761,0.73251129,858.74,857.88,1.5687512]
["bitfinex-derivatives","BNBF0:USTF0",1756584486703,0.73275138,858.68,857.94,1.5687512]
["bitfinex-derivatives","BNBF0:USTF0",1756584517821,0.73267519,858.6,857.62,1.5687512]
["bitfinex-derivatives","BNBF0:USTF0",1756584562160,0.73096242,858.32,857.48,0.20267024]
["bitfinex-derivatives","BNBF0:USTF0",1756584585180,0.73279871,858.08,857.48,0.20267024]
["bitfinex-derivatives","BNBF0:USTF0",1756584640128,0.73312791,857.87,857.25,0.20281552]
["bitfinex-derivatives","BNBF0:USTF0",1756584662545,0.73700796,858.04,857.11,0.20284094]
["bitfinex-derivatives","BNBF0:USTF0",1756584716200,0.74048015,857.61,856.25,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756584737922,0.73873715,857.54,856.59,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756584781555,0.7405984,857.6,856.59,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756584811591,0.74006405,857.64,856.59,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756584844316,0.74055522,857.52,856.59,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756584886251,0.74032983,857.65,856.59,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756584907165,0.74059467,857.54,856.59,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756585015443,0.73720737,857.64,855.69,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585055676,0.73648502,857.94,856.33,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585091196,0.73927914,857.57,856.11,0.20297226]
["bitfinex-derivatives","BNBF0:USTF0",1756585120921,1.515,857.76,856.11,0.20297226]
["bitfinex-derivatives","BNBF0:USTF0",1756585130225,0.73570686,857.41,856.11,0.20297226]
["bitfinex-derivatives","BNBF0:USTF0",1756585185477,0.73883288,857.38,856.11,0.20297226]
["bitfinex-derivatives","BNBF0:USTF0",1756585214702,0.73864457,857.35,856.11,0.20297226]
["bitfinex-derivatives","BNBF0:USTF0",1756585259450,0.73929711,857.2,855.92,0.2030522]
["bitfinex-derivatives","BNBF0:USTF0",1756585297279,0.73803501,857.46,855.92,0.2030522]
["bitfinex-derivatives","BNBF0:USTF0",1756585322911,0.73869824,857.43,855.92,0.2030522]
["bitfinex-derivatives","BNBF0:USTF0",1756585375446,1.52,858.05,856.14,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585424593,0.73823173,858.2,856.78,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585449711,0.7376314,857.9,856.35,0.2028303]
["bitfinex-derivatives","BNBF0:USTF0",1756585489953,0.73893745,857.95,856.66,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585525285,1.652,858.08,856.54,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585554507,0.73861833,858.1,856.77,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585615142,0.73879995,857.98,856.53,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585626850,0.73856885,858.14,856.55,0.20284094]
["bitfinex-derivatives","BNBF0:USTF0",1756585654372,0.73833717,857.95,856.55,0.20284094]
["bitfinex-derivatives","BNBF0:USTF0",1756585728812,0.73747856,858.15,856.84,2.6139981]
["bitfinex-derivatives","BNBF0:USTF0",1756585817891,0.73724678,858.07,856.55,0.20284094]
["bitfinex-derivatives","BNBF0:USTF0",1756585846605,0.73615742,858.14,856.73,0.2028303]
["bitfinex-derivatives","BNBF0:USTF0",1756585881634,1.643,858.11,856.73,0.2028303]
["bitfinex-derivatives","BNBF0:USTF0",1756585935289,0.73816219,858.16,856.73,0.2028303]
["bitfinex-derivatives","BNBF0:USTF0",1756585959116,0.73665471,858.04,856.73,0.2028303]
["bitfinex-derivatives","BNBF0:USTF0",1756586010052,0.73684486,857.51,856.73,0.2028303]
["bitfinex-derivatives","BNBF0:USTF0",1756586023361,0.7363837,857.53,855.34,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586048381,0.73716457,857.45,856.02,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586085805,0.73877791,857.55,855.97,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586148160,0.73631838,857.29,855.88,0.20300837]
["bitfinex-derivatives","BNBF0:USTF0",1756586205000,0.73477731,857.74,855.88,0.20300837]
["bitfinex-derivatives","BNBF0:USTF0",1756586222914,0.73895782,857.77,856.13,0.2029403]
["bitfinex-derivatives","BNBF0:USTF0",1756586283358,0.73770665,857.86,856.13,0.2029403]
["bitfinex-derivatives","BNBF0:USTF0",1756586313579,0.73942134,857.66,856.32,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586349600,0.73937051,857.56,856.13,2.8217036]
["bitfinex-derivatives","BNBF0:USTF0",1756586388643,0.73832791,857.63,856.13,0.2029403]
["bitfinex-derivatives","BNBF0:USTF0",1756586420562,1.108,857.74,856.32,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586482917,0.73948428,857.89,856.34,0.20288233]
["bitfinex-derivatives","BNBF0:USTF0",1756586489324,0.73960015,857.83,856.34,0.20288233]
["bitfinex-derivatives","BNBF0:USTF0",1756586566261,0.73890656,857.89,856.34,0.20288233]
["bitfinex-derivatives","BNBF0:USTF0",1756586597283,0.73911994,858.09,856.57,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586605391,0.73911994,857.72,856.34,0.20288233]
["bitfinex-derivatives","BNBF0:USTF0",1756586660526,0.73785462,857.96,856.74,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586710670,0.73800132,858.11,856.8,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586756810,0.73920259,858.2,856.94,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586807571,0.74015788,858.23,857.03,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756586865111,0.7664899,858.26,856.81,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1756586873520,0.76610186,858.17,856.81,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1756586906642,0.76557325,858.15,856.81,2.82152033]
["bitfinex-derivatives","BNBF0:USTF0",1756586974895,0.76734571,857.91,856.81,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1756586988104,0.766522,857.93,856.81,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1756587040250,0.76719725,857.75,856.92,0.20285276]
["bitfinex-derivatives","BNBF0:USTF0",1756587106812,0.76419872,858.19,856.92,0.20285276]
["bitfinex-derivatives","BNBF0:USTF0",1756587145758,0.76502427,858.13,856.98,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587196696,0.76465921,858.44,856.92,0.20285276]
["bitfinex-derivatives","BNBF0:USTF0",1756587225817,0.76666221,858.47,857.06,2.82149316]
["bitfinex-derivatives","BNBF0:USTF0",1756587286065,0.7653804,858.51,857.06,0.20272986]
["bitfinex-derivatives","BNBF0:USTF0",1756587305087,0.76577334,858.67,857.39,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587361736,0.76742424,858.71,857.27,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587406174,0.76674772,858.52,857.06,0.20272986]
["bitfinex-derivatives","BNBF0:USTF0",1756587483130,0.76821804,858.61,857.28,0.20268913]
["bitfinex-derivatives","BNBF0:USTF0",1756587508662,0.76803777,858.55,857.28,0.20268913]
["bitfinex-derivatives","BNBF0:USTF0",1756587522162,1.557,858.57,857.3,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587583213,0.76627309,858.79,857.32,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587613029,0.76563233,858.95,857.32,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587653365,0.76542767,858.72,857.45,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1756587694090,0.76364262,859.05,857.45,2.82139991]
["bitfinex-derivatives","BNBF0:USTF0",1756587722927,0.76375748,859.11,857.83,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587775171,0.76444931,859.17,857.82,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587822013,0.76519031,859.15,857.91,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756587849233,0.76381227,859.28,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756587887469,0.76412448,859.16,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756587924307,0.76492438,858.99,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756587969039,0.76387498,859.14,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756588003166,0.76480754,859.14,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756588043708,0.76369113,859.27,857.41,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588068636,0.76338704,859.22,857.68,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588119982,0.76443817,859.26,857.71,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588169830,0.76538739,859.34,857.84,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588195050,0.76470089,859.03,857.98,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588233487,0.76455447,859.19,857.87,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588282427,1.581,859.28,857.86,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588324080,0.75938915,859.72,857.74,0.20251927]
["bitfinex-derivatives","BNBF0:USTF0",1756588342999,1.757,859.73,857.74,0.20251927]
["bitfinex-derivatives","BNBF0:USTF0",1756588408835,0.75969942,859.78,858.3,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588438269,0.76010467,859.84,858.15,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588486413,0.76028568,859.97,858.45,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588530840,0.75613371,859.71,857.98,0.20242621]
["bitfinex-derivatives","BNBF0:USTF0",1756588589890,0.76040587,859.53,858.24,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588610609,0.7596101,859.66,858.09,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588654947,0.75785078,859.53,858.06,0.20250454]
["bitfinex-derivatives","BNBF0:USTF0",1756588696980,0.76099982,859.2,858.06,0.20250454]
["bitfinex-derivatives","BNBF0:USTF0",1756588730404,0.75953185,859.45,858.07,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756588772946,0.75992291,859.62,858.06,0.20250454]
["bitfinex-derivatives","BNBF0:USTF0",1756588794365,0.76013567,859.16,858.06,0.20250454]
["bitfinex-derivatives","BNBF0:USTF0",1756588847609,0.76043796,859.09,857.49,0.20264191]
["bitfinex-derivatives","BNBF0:USTF0",1756588857117,0.76128497,859.03,857.49,0.20264191]
["bitfinex-derivatives","BNBF0:USTF0",1756588899960,1.629,858.67,857.49,0.20264191]
["bitfinex-derivatives","BNBF0:USTF0",1756588996529,0.75271156,859.15,857.79,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756589007639,1.721,859.23,857.88,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756589060978,0.7589551,859.11,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756589093909,0.76083005,859.01,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756589154868,0.7608584,859.23,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756589170582,0.76175705,859.31,857.76,0.20252045]
["bitfinex-derivatives","BNBF0:USTF0",1756589280070,0.76398355,859.28,858.19,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756589285377,0.76458319,859.21,858.0,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1756589319599,0.76248768,859.17,858.04,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756589387055,0.7623931,859.39,858.08,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756589395867,1.471,859.42,858.0,0.20249806]
["bitfinex-derivatives","BNBF0:USTF0",1756589460824,0.76147463,859.49,858.13,0.20251161]
["bitfinex-derivatives","BNBF0:USTF0",1756589487155,0.76126225,859.47,858.13,0.20251161]
["bitfinex-derivatives","BNBF0:USTF0",1756589535489,0.76256262,859.42,858.13,0.20251161]
["bitfinex-derivatives","BNBF0:USTF0",1756589574212,0.76099662,859.27,858.13,0.20251161]
["bitfinex-derivatives","BNBF0:USTF0",1756589600735,0.76276935,859.25,858.13,0.20251161]
["bitfinex-derivatives","BNBF0:USTF0",1756589662090,0.76258512,859.25,858.22,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756589677999,1.54679349,859.22,858.22,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756589737138,0.75998959,858.88,858.22,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756589778675,0.76196604,858.86,858.22,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756589820301,0.76146464,858.69,858.22,0.20252457]
["bitfinex-derivatives","BNBF0:USTF0",1756589861840,0.76318083,858.71,857.56,0.202649]
["bitfinex-derivatives","BNBF0:USTF0",1756589877455,0.76341136,858.71,857.67,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756589933708,0.76372827,858.68,857.58,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756589962832,0.7569606,858.92,857.56,0.202649]
["bitfinex-derivatives","BNBF0:USTF0",1756590021777,0.75839204,858.97,857.56,0.202649]
["bitfinex-derivatives","BNBF0:USTF0",1756590058914,1.118,859.13,857.7,0.20260298]
["bitfinex-derivatives","BNBF0:USTF0",1756590087234,0.76172626,859.4,857.74,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590151877,1.487,859.44,858.26,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590185597,0.76163585,859.64,858.2,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590244754,0.76219048,859.51,858.16,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590258570,0.76200638,859.56,858.35,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590307818,0.76163925,859.4,857.9,0.20247803]
["bitfinex-derivatives","BNBF0:USTF0",1756590344248,0.75980475,859.59,858.13,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590375485,0.7605381,859.5,858.29,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590418411,1.496,859.52,858.42,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590442032,0.76170682,859.55,858.24,0.20242208]
["bitfinex-derivatives","BNBF0:USTF0",1756590496382,0.76016206,859.65,858.26,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590543313,0.76118655,859.82,858.56,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590572236,0.76184312,859.77,858.47,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590607364,1.588,859.76,858.59,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590679626,0.75851047,859.89,858.6,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590697434,0.76008209,859.85,858.48,0.2023903]
["bitfinex-derivatives","BNBF0:USTF0",1756590718873,0.76021978,859.83,858.64,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590760605,0.75986403,859.93,858.48,0.2023903]
["bitfinex-derivatives","BNBF0:USTF0",1756590792625,0.75990307,859.85,858.8,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590834161,0.75967491,859.82,858.8,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590896603,0.75794939,860.27,858.74,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590968652,0.75748746,860.34,858.81,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756590992573,0.7584577,860.14,858.8,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756591045119,0.75767227,860.22,859.13,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756591080042,0.75707422,860.22,859.06,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756591109057,0.75684743,860.22,859.09,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756591154904,0.75771659,860.35,859.19,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756591176121,1.704,860.44,858.99,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756591261808,0.75569433,861.02,859.21,0.20217982]
["bitfinex-derivatives","BNBF0:USTF0",1756591283126,0.75702453,860.78,859.21,0.20217982]
["bitfinex-derivatives","BNBF0:USTF0",1756591333473,0.75913225,860.66,859.21,0.20217982]
["bitfinex-derivatives","BNBF0:USTF0",1756591358386,0.75929949,860.71,859.21,0.20217982]
["bitfinex-derivatives","BNBF0:USTF0",1756591421343,0.76022522,860.72,859.22,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756591454268,0.75964879,860.45,859.37,0.20217336]
["bitfinex-derivatives","BNBF0:USTF0",1756591484898,0.78205301,860.23,859.37,0.20217336]
["bitfinex-derivatives","BNBF0:USTF0",1756591568565,0.76192008,860.11,859.37,0.20217336]
["bitfinex-derivatives","BNBF0:USTF0",1756591584776,0.76314023,860.08,859.37,0.20217336]
["bitfinex-derivatives","BNBF0:USTF0",1756591610492,0.76354618,860.17,859.37,0.20217336]
["bitfinex-derivatives","BNBF0:USTF0",1756591646925,0.76263943,860.07,858.84,0.202375]
["bitfinex-derivatives","BNBF0:USTF0",1756591684253,0.76284291,860.38,858.84,0.202375]
["bitfinex-derivatives","BNBF0:USTF0",1756591745500,0.76302451,860.11,858.84,0.202375]
["bitfinex-derivatives","BNBF0:USTF0",1756591757211,0.76215678,860.13,858.84,0.202375]
["bitfinex-derivatives","BNBF0:USTF0",1756591808759,0.76352689,859.9,858.84,0.202375]
["bitfinex-derivatives","BNBF0:USTF0",1756591834372,1.271,859.88,858.84,0.202375]
["bitfinex-derivatives","BNBF0:USTF0",1756591898124,0.76146488,859.95,858.79,0.20239148]
["bitfinex-derivatives","BNBF0:USTF0",1756591939352,0.76275572,859.94,858.79,0.20239148]
["bitfinex-derivatives","BNBF0:USTF0",1756591964377,0.76303932,859.85,858.79,0.20239148]
["bitfinex-derivatives","BNBF0:USTF0",1756592016608,1.26,859.89,858.79,0.20239148]
["bitfinex-derivatives","BNBF0:USTF0",1756592029522,0.76125341,859.81,858.79,0.20239148]
["bitfinex-derivatives","BNBF0:USTF0",1756592089867,0.76311519,859.99,858.73,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1756592128008,1.393,859.98,858.73,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1756592164737,0.75964444,860.2,858.73,2.8211636]
["bitfinex-derivatives","BNBF0:USTF0",1756592199465,0.75859337,860.59,858.81,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592217869,1.759,860.55,858.73,0.2024003]
["bitfinex-derivatives","BNBF0:USTF0",1756592261913,0.75856646,860.67,859.27,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592292130,0.75538389,860.56,859.33,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592350680,0.73772412,860.55,859.04,0.20209177]
["bitfinex-derivatives","BNBF0:USTF0",1756592358285,0.73762087,860.68,859.04,0.20209177]
["bitfinex-derivatives","BNBF0:USTF0",1756592463472,0.73908401,860.61,859.48,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592496299,0.78416497,860.7,859.34,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592503702,0.73907478,860.63,859.3,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592561454,0.73691536,860.36,859.23,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592582768,1.38,860.37,859.31,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592636726,0.73967513,860.37,859.31,0.20223563]
["bitfinex-derivatives","BNBF0:USTF0",1756592694470,0.73676259,860.95,859.31,0.20223563]
["bitfinex-derivatives","BNBF0:USTF0",1756592730903,1.246,860.59,859.31,0.20223563]
["bitfinex-derivatives","BNBF0:USTF0",1756592811964,1.283,860.81,859.53,0.20215692]
["bitfinex-derivatives","BNBF0:USTF0",1756592829778,0.73937307,860.6,859.53,0.20215692]
["bitfinex-derivatives","BNBF0:USTF0",1756592916842,0.73814949,860.9,859.53,0.20215692]
["bitfinex-derivatives","BNBF0:USTF0",1756592961969,0.73818681,860.93,859.69,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756592993087,0.73870651,860.94,859.63,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756593025209,0.74005953,860.94,859.68,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756593067554,0.74006764,860.87,859.68,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756593090075,0.73999295,860.78,859.76,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756593115089,0.73891888,860.84,859.68,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756593155312,0.73821601,860.67,859.68,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756593191242,0.73920628,860.58,859.68,0.20212522]
["bitfinex-derivatives","BNBF0:USTF0",1756593254699,0.74067161,860.53,859.65,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1756593264908,0.74066998,860.52,859.65,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1756593321947,0.78226258,860.99,859.65,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1756593343566,0.74086187,860.63,859.65,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1756593386195,0.74174648,860.68,859.65,0.20219568]
["bitfinex-derivatives","BNBF0:USTF0",1756593450051,0.73904092,861.17,859.85,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1756593466365,0.73917521,861.13,859.85,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1756593508902,0.7410898,861.02,859.93,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756593542735,0.74229509,860.99,859.95,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756593573560,0.74213296,861.03,859.85,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1756593623711,0.74266249,860.99,859.85,0.20208472]
["bitfinex-derivatives","BNBF0:USTF0",1756593672246,0.74316899,861.0,859.98,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756593699867,0.74229495,861.17,859.98,2.6187633]
["bitfinex-derivatives","BNBF0:USTF0",1756593768320,1.403,861.06,859.96,2.82085389]
["bitfinex-derivatives","BNBF0:USTF0",1756593812452,0.73999277,861.46,859.96,0.20209059]
["bitfinex-derivatives","BNBF0:USTF0",1756593839576,0.72164582,861.37,860.77,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756593886316,0.72126309,861.35,860.32,0.20197623]
["bitfinex-derivatives","BNBF0:USTF0",1756593903334,0.72093961,861.25,860.64,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756593932553,0.7825555,861.33,860.55,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756593966277,0.71901558,861.23,860.45,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594007898,0.71915007,861.3,860.51,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594067052,0.71952692,861.29,860.62,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594082962,0.72014923,861.28,860.75,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594130990,0.71850164,861.33,860.59,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594161816,0.71887478,861.18,860.55,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594198939,0.71873834,861.22,860.59,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594276500,0.71836312,861.31,860.63,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594297515,0.71913152,861.35,860.7,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594352872,0.72273217,861.38,860.79,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594398118,0.72225898,861.46,860.67,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594426948,0.72147281,861.42,860.78,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594461974,0.72140777,861.56,860.77,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594501896,0.72239568,861.35,860.8,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594525016,0.72330472,861.48,860.85,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594558134,0.72279623,861.51,860.8,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594600073,0.71949071,861.99,860.83,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594622205,0.72008088,861.82,860.87,1.76416265]
["bitfinex-derivatives","BNBF0:USTF0",1756594677840,1.058,861.62,860.96,0.20192642]
["bitfinex-derivatives","BNBF0:USTF0",1756594689054,0.72198548,861.58,861.06,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594722784,0.72239174,861.56,860.99,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594799044,1.272,861.58,861.07,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594839582,0.72054921,862.04,861.12,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594934464,0.78299217,863.01,861.81,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756594956682,0.7177306,862.72,861.93,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756595001610,0.71691779,862.68,861.88,1.5622497]
["bitfinex-derivatives","BNBF0:USTF0",1756595036142,0.70363989,862.89,861.91,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595068365,0.70232589,862.93,861.98,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595116405,0.70298408,862.8,861.73,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595175152,0.70384429,862.79,861.94,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595199565,0.70518708,862.9,861.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595240090,0.70687992,862.73,861.92,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595292328,0.70635491,862.86,862.08,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595322661,0.70642563,862.88,862.24,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595366603,0.70311772,863.04,862.3,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595385728,0.70336249,862.95,862.35,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595452485,0.70342382,863.04,862.35,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595459593,0.70357222,863.07,862.34,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595546156,0.961,862.98,862.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595725113,0.70177418,863.38,862.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595739517,1.937,863.38,862.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595845900,1.269,863.11,862.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756595961994,0.70231008,863.03,862.46,0.20153643]
["bitfinex-derivatives","BNBF0:USTF0",1756595977106,0.70024696,863.03,862.15,0.20165613]
["bitfinex-derivatives","BNBF0:USTF0",1756596026149,0.70735408,863.11,862.15,0.20165613]
["bitfinex-derivatives","BNBF0:USTF0",1756596073982,0.70806706,863.36,862.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596151746,1.031,863.42,862.86,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596235122,0.70713124,863.42,862.65,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596263047,0.70722451,863.39,862.45,0.20146934]
["bitfinex-derivatives","BNBF0:USTF0",1756596315988,0.70764772,863.34,862.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596390232,0.867,863.27,862.75,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596489718,1.218,863.35,862.98,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596584202,0.70005067,863.93,863.13,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596623633,0.70109578,863.91,863.02,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596649555,0.98,863.78,862.94,0.20138831]
["bitfinex-derivatives","BNBF0:USTF0",1756596701000,0.78122718,863.75,862.94,0.20138831]
["bitfinex-derivatives","BNBF0:USTF0",1756596714001,0.70983266,863.33,862.94,0.20138831]
["bitfinex-derivatives","BNBF0:USTF0",1756596776351,0.71134181,863.17,862.67,0.20154985]
["bitfinex-derivatives","BNBF0:USTF0",1756596832793,0.70940408,863.73,862.72,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596840002,0.7103374,863.73,862.77,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596897451,0.7098332,863.65,862.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596915959,0.70972736,863.63,862.84,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596962299,0.71016015,863.65,862.93,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756596991014,0.7106157,863.47,862.82,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756597024850,0.7107624,863.55,862.77,0.20149325]
["bitfinex-derivatives","BNBF0:USTF0",1756597065273,0.71003724,863.39,862.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756597089190,0.71130311,863.43,862.77,0.20153117]
["bitfinex-derivatives","BNBF0:USTF0",1756597147034,0.71042554,863.15,862.77,0.20153117]
["bitfinex-derivatives","BNBF0:USTF0",1756597163847,0.71581285,863.09,862.77,0.20153117]
["bitfinex-derivatives","BNBF0:USTF0",1756597221507,0.71666113,862.99,862.77,0.20153117]
["bitfinex-derivatives","BNBF0:USTF0",1756597238218,0.71712321,862.98,862.77,0.20153117]
["bitfinex-derivatives","BNBF0:USTF0",1756597286159,0.71246866,862.84,861.72,0.20170171]
["bitfinex-derivatives","BNBF0:USTF0",1756597319182,0.71485736,862.53,861.72,0.20170171]
["bitfinex-derivatives","BNBF0:USTF0",1756597349112,0.71624488,862.64,861.81,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756597422582,0.71116725,863.3,861.72,0.20170171]
["bitfinex-derivatives","BNBF0:USTF0",1756597441896,0.78080226,863.07,861.97,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756597502350,0.7127994,862.55,861.93,0.20165379]
["bitfinex-derivatives","BNBF0:USTF0",1756597510160,0.71228427,862.68,861.93,0.20165379]
["bitfinex-derivatives","BNBF0:USTF0",1756597578303,0.71455405,862.35,861.93,0.20165379]
["bitfinex-derivatives","BNBF0:USTF0",1756597611534,0.7126841,862.25,861.93,0.20165379]
["bitfinex-derivatives","BNBF0:USTF0",1756597624243,0.71292275,862.25,861.93,0.20165379]
["bitfinex-derivatives","BNBF0:USTF0",1756597675284,0.71508539,862.17,861.62,0.20180757]
["bitfinex-derivatives","BNBF0:USTF0",1756597699800,0.7167625,862.07,861.62,0.20180757]
["bitfinex-derivatives","BNBF0:USTF0",1756597742653,0.71132306,862.3,861.62,0.20180757]
["bitfinex-derivatives","BNBF0:USTF0",1756597778080,0.71233442,862.13,861.62,0.20180757]
["bitfinex-derivatives","BNBF0:USTF0",1756597807800,0.71266756,862.11,861.62,0.20180757]
["bitfinex-derivatives","BNBF0:USTF0",1756597868247,0.71331592,861.95,861.62,0.20180757]
["bitfinex-derivatives","BNBF0:USTF0",1756597925492,0.71493753,861.89,861.62,0.20180757]
["bitfinex-derivatives","BNBF0:USTF0",1756597951928,0.71347613,861.86,861.02,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756597992766,1.183,861.95,861.2,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598044006,0.71412607,862.05,861.3,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598070717,0.7159939,862.06,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598120466,0.71501136,862.02,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598144384,1.028,862.07,861.59,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598223547,0.71309872,862.34,861.52,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598228048,0.71308009,862.37,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598259169,0.904,862.44,861.49,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598259472,0.71372,862.43,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598259672,0.71372,862.42,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598259873,0.71372,862.41,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598260069,0.71372,862.4,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598260273,0.71372,862.39,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598260468,0.904,862.44,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598260469,0.71372,862.38,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598260774,0.71372,862.37,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598261073,0.71372,862.36,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598261269,0.71372,862.35,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598261472,0.71372,862.34,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598261677,0.71372,862.33,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598261868,0.71372,862.32,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598262073,0.71372,862.31,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598262273,0.71372,862.3,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598262470,0.71372,862.29,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598262672,0.71372,862.28,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598262873,0.71372,862.27,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598263072,0.71372,862.26,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598263276,0.71372,862.25,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598263476,0.71372,862.24,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598263677,0.71372,862.23,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598263976,0.71372,862.22,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598264176,0.71372,862.21,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598264472,0.71372,862.2,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598264674,0.71372,862.19,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598264973,0.71372,862.18,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598265172,0.71372,862.17,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598265376,0.71372,862.16,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598265574,0.71372,862.15,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598265778,0.78093836,862.51,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598266077,0.71364166,862.5,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598266273,0.71364166,862.49,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598266472,0.71364166,862.48,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598266676,0.71364166,862.47,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598266974,0.71364166,862.46,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598267177,0.71364166,862.45,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598267478,0.71364166,862.44,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598267679,0.71364166,862.43,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598267879,0.71364166,862.42,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598268076,0.71364166,862.41,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598268278,0.71364166,862.4,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598268575,0.71364166,862.39,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598268777,0.71364166,862.38,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598268981,0.71364166,862.37,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598269178,0.71364166,862.36,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598269481,0.71364166,862.35,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598269677,0.71364166,862.34,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598269881,0.71364166,862.33,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598270081,0.71364166,862.32,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598270382,0.71364166,862.31,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598270580,0.71364166,862.3,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598270783,0.71364166,862.29,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598270984,0.71364166,862.28,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598271182,0.71364166,862.27,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598271380,0.71364166,862.26,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598271580,0.71364166,862.25,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598271784,0.71364166,862.24,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598271983,0.71364166,862.23,861.48,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598272183,0.71364166,862.22,861.48,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598272383,0.71364166,862.21,861.48,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598272585,0.71364166,862.2,861.48,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598272785,0.71364166,862.19,861.48,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598272983,0.71364166,862.18,861.48,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598273182,0.71364166,862.17,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598273486,0.71364166,862.16,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598273783,0.71364166,862.15,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598273984,0.78093836,862.43,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598274182,0.7138219,862.42,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598274383,0.7138219,862.41,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598274582,0.7138219,862.4,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598274786,0.7138219,862.39,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598275084,0.7138219,862.38,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598275282,0.7138219,862.37,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598275485,0.7138219,862.36,861.65,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598275693,0.7138219,862.35,861.65,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598275885,0.7138219,862.35,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598275886,0.7138219,862.34,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598276187,0.7138219,862.33,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598276382,0.7138219,862.32,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598276583,0.7138219,862.31,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598276783,0.7138219,862.3,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598276984,0.7138219,862.29,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598277183,0.7138219,862.28,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598277384,0.7138219,862.27,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598277583,0.7138219,862.26,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598277783,0.7138219,862.25,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598277987,0.7138219,862.24,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598278184,0.7138219,862.23,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598278387,0.7138219,862.22,861.64,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598278585,0.7138219,862.21,861.68,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598278789,0.7138219,862.2,861.68,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598279086,0.7138219,862.19,861.68,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598279284,0.7138219,862.18,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598279487,0.7138219,862.17,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598279686,0.7138219,862.16,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598279886,0.7138219,862.15,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598280090,0.7138219,862.14,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598280290,0.7138219,862.13,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598280488,0.78093836,862.37,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598280686,0.71425629,862.36,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598280889,0.71425629,862.35,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598281188,0.71425629,862.34,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598281390,0.71425629,862.33,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598281586,0.71425629,862.32,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598281885,0.71425629,862.31,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598282088,0.71425629,862.3,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598282287,0.71425629,862.29,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598282488,0.71425629,862.28,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598282691,0.71425629,862.27,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598282889,0.71425629,862.26,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598283092,0.71425629,862.25,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598283293,0.71425629,862.24,861.69,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598283494,0.71425629,862.23,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598283793,0.71425629,862.22,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598283993,0.71425629,862.21,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598284191,0.78093836,862.4,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598284192,0.71425629,862.2,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598284390,0.71425629,862.19,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598284591,0.71425629,862.18,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598284795,0.71425629,862.17,861.63,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598285093,0.71425629,862.16,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598285294,0.71425629,862.15,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598285492,0.71425629,862.14,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598285796,0.71425629,862.13,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598285993,0.71425629,862.12,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598286197,0.78093836,862.42,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598286494,0.71423992,862.41,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598286699,1.113,862.45,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598286700,0.71423992,862.4,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598286897,0.71423992,862.39,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598287094,0.71423992,862.38,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598287294,0.71423992,862.37,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598287494,0.71423992,862.36,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598287794,0.71423992,862.35,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598287998,0.71423992,862.34,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598288198,0.71423992,862.33,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598288396,0.71423992,862.32,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598288599,0.71423992,862.31,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598288799,0.71423992,862.3,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598289000,0.71423992,862.29,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598289196,0.71423992,862.28,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598289398,0.71423992,862.27,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598289600,0.71423992,862.26,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598289800,0.71423992,862.25,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598289998,0.71423992,862.24,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598290197,0.71423992,862.23,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598290395,0.71423992,862.22,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598290600,0.71423992,862.21,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598290896,0.71423992,862.2,861.45,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598291197,0.71423992,862.19,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598291401,0.71423992,862.18,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598291698,0.71423992,862.17,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598292001,0.71423992,862.16,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598292198,0.71423992,862.15,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598292399,0.71423992,862.14,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598292598,0.71423992,862.13,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598292802,0.71423992,862.12,861.42,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598293002,0.78093836,862.52,861.42,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598293299,1.4951665,862.51,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598293502,0.71422814,862.5,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598293702,0.71422814,862.49,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598294004,0.71422814,862.48,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598294297,0.71422814,862.47,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598294498,0.71422814,862.46,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598294799,0.71422814,862.45,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598295002,0.71422814,862.44,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598295302,2.04522814,862.43,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598295503,0.71422814,862.42,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598295703,0.71422814,862.41,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598295905,0.71422814,862.4,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598296100,0.71422814,862.39,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598296403,0.71422814,862.38,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598296603,0.71422814,862.38,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598296604,0.71422814,862.37,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598296905,0.71422814,862.36,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598297100,0.71422814,862.35,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598297300,0.71422814,862.34,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598297601,0.71422814,862.33,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598297801,0.71422814,862.32,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598298001,0.71422814,862.31,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598298202,0.71422814,862.3,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598298404,0.71422814,862.29,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598298701,0.71422814,862.28,861.54,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598299005,0.71422814,862.27,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598299301,0.71422814,862.26,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598299505,0.71422814,862.25,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598299805,0.71422814,862.24,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598300002,0.71422814,862.23,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598300301,0.71422814,862.22,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598300502,0.71422814,862.21,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598300701,0.71422814,862.2,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598301006,0.71422814,862.19,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598301301,0.71422814,862.18,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598301502,0.71422814,862.17,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598301700,0.71422814,862.16,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598301904,0.71422814,862.15,861.66,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598302102,0.71422814,862.14,861.66,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598302306,0.71422814,862.13,861.66,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598302604,0.71422814,862.12,861.67,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598302906,0.78093836,862.37,861.68,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598303207,0.71416267,862.36,861.67,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598303506,0.71416267,862.35,861.67,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598303704,0.71416267,862.34,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598303907,0.71416267,862.33,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598304109,0.71416267,862.32,861.61,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598304307,0.71416267,862.31,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598304506,0.71416267,862.3,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598304710,0.71416267,862.29,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598305006,0.71416267,862.28,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598305205,0.71416267,862.27,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598305409,0.71416267,862.26,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598305705,0.71416267,862.25,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598305909,0.71416267,862.24,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598306206,0.71416267,862.23,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598306406,0.71416267,862.22,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598306707,0.71416267,862.21,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598306905,0.71416267,862.2,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598307103,0.71416267,862.19,861.58,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598307308,0.71416267,862.18,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598307510,0.71416267,862.17,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598307707,0.71416267,862.16,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598307906,0.71416267,862.15,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598308205,0.71416267,862.14,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598308407,0.71416267,862.13,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598308704,0.71416267,862.12,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598308908,0.71416267,862.11,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598309103,0.71416267,862.1,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598309306,0.71416267,862.09,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598309505,0.78093836,862.37,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598309806,0.71402434,862.36,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598310012,0.71402434,862.35,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598310310,0.71402434,862.34,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598310510,0.71402434,862.33,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598310805,0.71402434,862.32,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598311109,0.71402434,862.31,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598311308,0.71402434,862.3,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598311505,0.71402434,862.29,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598311809,0.71402434,862.28,861.57,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598312009,0.71402434,862.27,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598312204,0.71402434,862.26,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598312406,0.71402434,862.25,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598312610,0.71402434,862.24,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598312809,0.71402434,862.23,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598313109,0.71402434,862.22,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598313309,0.71402434,862.21,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598313510,0.71402434,862.2,861.59,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598313705,0.71402434,862.19,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598313906,0.71402434,862.18,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598314106,0.71402434,862.17,861.59,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598314310,0.71402434,862.16,861.59,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598314609,0.71402434,862.15,861.59,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598314809,0.71402434,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598314810,0.71402434,862.14,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598315010,0.71402434,862.13,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598315210,0.71402434,862.12,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598315410,0.71402434,862.11,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598315612,0.71402434,862.1,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598315911,0.78093836,862.35,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598316114,0.71402781,862.34,861.6,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598316307,0.78093836,862.31,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598316511,0.71402781,862.3,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598316807,0.78093836,862.31,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598316808,0.71402781,862.29,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598317010,0.71402781,862.28,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598317208,0.71402781,862.27,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598317411,0.71402781,862.26,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598317612,0.71402781,862.25,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598317910,0.71402781,862.24,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598318108,0.71402781,862.23,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598318311,0.71402781,862.22,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598318512,0.71402781,862.21,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598318708,0.71402781,862.2,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598318914,0.71402781,862.19,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598319113,0.71402781,862.18,861.56,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598319407,0.71402781,862.17,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598319612,0.71402781,862.16,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598319810,0.71402781,862.15,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598320009,0.71402781,862.14,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598320210,0.71402781,862.13,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598320508,0.71402781,862.12,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598320708,0.71402781,862.11,861.55,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598320910,0.71402781,862.1,861.53,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598321114,0.71402781,862.09,861.52,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598321412,0.71402781,862.08,861.52,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598321611,0.71402781,862.07,861.52,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598321810,0.71402781,862.06,861.52,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598322013,0.71402781,862.05,861.52,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598322212,0.78093836,862.3,861.51,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598322412,1.494763,862.29,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598322610,0.71382464,862.28,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598322812,0.71382464,862.27,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598323011,0.71382464,862.26,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598323317,0.71382464,862.25,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598323512,0.71382464,862.24,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598323719,0.71382464,862.23,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598323917,0.71382464,862.22,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598324217,0.71382464,862.21,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598324412,0.71382464,862.2,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598324714,0.71382464,862.19,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598324917,0.71382464,862.18,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598325114,0.71382464,862.17,861.5,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598325420,0.71382464,862.16,861.49,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598325717,0.71382464,862.15,861.49,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598325915,0.71382464,862.14,861.49,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598326119,0.71382464,862.13,861.49,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598326316,0.71382464,862.13,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598326317,0.71382464,862.12,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598326516,0.78093836,862.31,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598326517,0.71382464,862.11,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598326720,0.71382464,862.1,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598326918,0.71382464,862.09,861.46,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598327121,0.71382464,862.08,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598327321,0.71382464,862.07,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598327521,0.71382464,862.06,861.47,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598327818,0.71382464,862.05,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598328017,0.78093836,862.32,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598328317,0.7137246,862.31,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598328618,0.7137246,862.3,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598328817,0.7137246,862.29,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598329119,0.7137246,862.28,861.44,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598329423,0.7137246,862.27,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598329618,0.7137246,862.26,861.43,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598329922,0.7137246,862.25,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598330120,0.7137246,862.24,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598330319,0.7137246,862.23,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598330519,0.7137246,862.22,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598330722,0.7137246,862.21,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598330921,0.7137246,862.2,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598331120,0.7137246,862.19,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598331323,0.7137246,862.18,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598331620,0.7137246,862.17,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598331820,0.7137246,862.16,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598332020,0.7137246,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598332222,0.7137246,862.14,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598332422,0.7137246,862.13,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598332625,0.7137246,862.12,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598332923,0.7137246,862.11,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598333126,0.7137246,862.1,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598333326,0.7137246,862.09,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598333527,0.7137246,862.08,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598333724,0.7137246,862.07,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598333923,0.7137246,862.06,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598334128,0.78093836,862.35,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598334328,0.71349299,862.34,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598334628,0.71349299,862.33,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598334828,0.71349299,862.32,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598335028,0.71349299,862.31,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598335228,0.71349299,862.3,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598335428,0.71349299,862.29,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598335626,0.71349299,862.28,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598335829,0.71349299,862.27,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598336030,0.71349299,862.26,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598336229,0.71349299,862.25,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598336424,0.71349299,862.24,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598336626,0.71349299,862.23,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598336930,0.71349299,862.22,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598337231,0.71349299,862.21,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598337430,0.71349299,862.2,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598337726,0.71349299,862.19,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598337926,0.71349299,862.18,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598338226,0.71349299,862.17,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598338430,0.71349299,862.16,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598338632,0.71349299,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598338832,0.71349299,862.14,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598339127,0.71349299,862.13,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598339332,0.71349299,862.12,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598339532,0.71349299,862.11,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598339732,0.71349299,862.1,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598340032,0.71349299,862.09,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598340229,0.71349299,862.08,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598340427,0.71349299,862.07,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598340626,0.71349299,862.06,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598340829,0.71349299,862.05,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598341128,0.71349299,862.04,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598341329,0.71349299,862.03,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598341530,0.71349299,862.02,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598341732,0.884,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598342034,0.71313379,862.14,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598342233,0.71313379,862.13,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598342428,0.71313379,862.12,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598342630,0.71313379,862.11,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598342830,0.71313379,862.1,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598343030,0.71313379,862.09,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598343233,0.71313379,862.08,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598343434,0.71313379,862.07,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598343728,0.71313379,862.06,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598343930,0.71313379,862.05,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598344236,0.71313379,862.04,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598344433,0.71313379,862.03,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598344631,0.884,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598344830,0.71302559,862.14,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598345030,0.71302559,862.13,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598345332,0.884,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598345333,0.71302559,862.12,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598345533,0.71302559,862.11,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598345733,0.71302559,862.1,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598345932,0.71302559,862.09,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598346232,0.884,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598346233,0.71302559,862.08,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598346434,0.71302559,862.07,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598346634,0.71302559,862.06,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598346834,0.71302559,862.05,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598347035,0.71302559,862.04,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598347237,0.71302559,862.03,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598347437,0.884,862.15,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598347737,0.71296232,862.14,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598347938,0.71296232,862.13,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598348237,0.71296232,862.12,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598348434,0.71296232,862.11,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598348634,0.71296232,862.1,861.41,0.20176486]
["bitfinex-derivatives","BNBF0:USTF0",1756598348835,0.71296232,862.09,861.0,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598349134,0.71296232,862.08,861.0,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598349438,0.884,862.15,857.02,10.475053]
["bitfinex-derivatives","BNBF0:USTF0",1756598349439,0.71296232,862.07,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598349638,0.71296232,862.06,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598349837,0.71296232,862.05,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598350036,0.71296232,862.04,861.0,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598350237,0.71296232,862.03,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598350538,0.71296232,862.02,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598350739,0.71296232,862.01,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598350938,0.71296232,862.0,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598351139,0.884,862.15,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598351140,0.71296232,861.99,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598351336,0.71296232,861.98,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598351537,0.71296232,861.97,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598351736,0.71296232,861.96,860.99,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598351935,0.71296232,861.95,860.9,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598352134,0.71296232,861.94,860.9,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598352338,0.71296232,861.93,860.9,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598352541,0.71296232,861.92,860.9,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598352738,0.71296232,861.91,860.9,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598352940,0.71296232,861.9,860.9,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598353141,0.884,862.15,860.89,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598353338,0.71198954,862.14,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598353537,0.71198954,862.13,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598353837,0.71198954,862.12,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598354036,0.78093836,862.32,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598354037,0.71198954,862.11,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598354240,0.71198954,862.1,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598354442,0.71198954,862.09,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598354638,0.71198954,862.08,860.88,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598354837,0.71198954,862.07,860.89,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598355143,2.6170186,863.73,860.91,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598355144,0.71198954,862.06,860.91,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598355342,0.71198954,862.05,860.9,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598355543,0.71198954,862.04,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598355743,0.71198954,862.03,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598355945,0.71198954,862.02,860.97,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598356144,0.71198954,862.01,860.97,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598356344,0.71198954,862.0,860.97,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598356639,0.71198954,861.99,860.97,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598356841,0.71198954,861.98,860.97,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598357144,0.71198954,861.97,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598357346,0.71198954,861.96,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598357646,0.71198954,861.95,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598357842,0.71198954,861.94,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598358040,0.71198954,861.93,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598358245,0.71198954,861.92,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598358541,0.898,861.97,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598358741,0.71145565,861.96,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598358940,0.71145565,861.95,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598359140,0.71145565,861.94,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598359344,0.71145565,861.93,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598359544,0.898,861.97,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598359742,0.7114193,861.96,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598359945,0.7114193,861.95,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598360145,0.7114193,861.94,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598360345,0.7114193,861.93,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598360546,0.898,861.97,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598360746,0.71138565,861.96,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598361042,0.71138565,861.95,860.96,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598361342,0.898,861.97,860.97,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598361542,0.898,861.97,861.2,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598362246,0.898,861.97,861.21,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598362846,0.898,861.97,861.2,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598363845,0.898,861.97,861.21,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598364044,0.898,861.97,861.12,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598367349,0.898,861.97,861.13,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598370152,0.898,861.97,861.14,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598370952,0.898,861.97,861.09,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598371350,0.898,861.97,861.1,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598373954,0.898,861.97,861.15,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598374856,0.898,861.97,861.17,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598375859,0.898,861.97,861.19,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598379161,0.898,861.97,861.2,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598380765,0.898,861.97,861.29,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598382061,0.898,861.97,861.38,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598382764,0.898,861.97,861.36,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598383563,0.898,861.97,861.38,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598383764,0.898,861.97,861.37,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598384264,0.898,861.97,861.38,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598385962,0.898,861.97,861.37,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598386163,0.898,861.97,861.38,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598387863,0.898,861.97,861.37,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598389070,0.898,861.97,861.4,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598389569,0.898,861.97,861.19,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598393178,0.898,861.97,861.2,1.5554687]
["bitfinex-derivatives","BNBF0:USTF0",1756598399476,0.898,861.97,861.39,1.5554687]