{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":317482,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756425603000,0.7681603,874.07,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425603194,0.7681603,873.94,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425603899,0.7681603,874.01,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425604294,0.7681603,874.07,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425605895,0.7681603,874.09,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425606398,0.7681603,874.1,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425608694,0.7681603,874.09,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425608898,0.7681603,874.1,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425609293,0.7681603,874.11,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425609696,0.7681603,874.12,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425609899,0.7681603,874.22,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425610199,0.2949533,874.21,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425610394,0.7681603,874.11,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425612403,0.7681603,874.15,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425612604,0.2948773,874.14,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425612804,0.7681603,874.15,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425613003,0.2948136,874.14,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425613201,0.7681603,874.15,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425613406,0.294798,874.14,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425613706,0.7681603,874.07,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425615408,0.7681603,874.07,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425615707,0.7681603,874.05,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425615908,0.7681603,874.01,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425619009,0.7681603,873.97,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425621012,0.7681603,873.96,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425622213,0.7681603,873.95,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425622706,0.7681603,873.96,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425623308,0.7681603,873.95,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425623708,0.7681603,873.96,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425625413,0.7681603,873.98,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425625613,0.7681603,874.17,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425625914,0.7681603,874.2,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425626309,0.7681603,874.19,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425627015,0.7681603,874.18,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425627213,0.7681603,874.19,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425628111,0.7681603,874.18,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425628314,0.7681603,874.19,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425629416,0.7681603,874.14,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425629814,0.7681603,874.12,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425631415,0.7681603,874.24,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425631717,0.7681603,874.26,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425632513,0.7681603,874.25,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425632714,0.7681603,874.14,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425633417,0.7681603,874.2,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425634120,0.7681603,874.22,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425634516,0.7681603,874.26,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425634715,0.7681603,874.2,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425635216,0.7681603,874.21,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425635420,0.7681603,874.2,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425635619,0.7681603,874.17,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425635821,2.560534,875.36,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425635822,0.7681603,874.16,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425636117,0.7681603,874.17,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425636417,0.7681603,874.16,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425637221,0.7681603,874.22,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425637418,0.7681603,874.15,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425639123,0.7681603,874.14,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425640423,0.7681603,874.09,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425641723,0.7681603,874.02,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425642625,0.7681603,874.03,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425642825,0.7681603,874.02,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425643226,0.7681603,874.01,873.59,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756425643927,0.7681603,874.01,873.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1756425645129,0.7681603,874.02,873.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1756425645725,0.7681603,874.01,873.5,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1756425646124,0.7681603,874.01,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425646629,0.7681603,873.99,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425648730,0.7681603,874.01,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425649631,0.7681603,874.03,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425649931,0.7681603,874.11,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425650431,0.7681603,874.1,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425650731,0.7681603,874.11,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425652632,0.7681603,874.17,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425653433,0.7681603,874.18,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425654036,0.7681603,874.22,873.5,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1756425654736,0.7681603,874.22,873.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756425655237,0.7681603,874.23,873.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756425657132,0.7681603,874.24,873.5,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756425657832,0.7681603,874.3,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425658329,0.7681603,874.31,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425658533,0.7681603,874.32,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425659236,0.7681603,874.33,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425659833,0.7681603,874.32,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425661434,0.7681603,874.34,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425661637,0.7681603,874.35,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425661833,0.7681603,874.36,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425662038,0.7681603,874.35,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425662337,0.7681603,874.36,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425662537,0.7681603,874.38,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425663735,0.7681603,874.37,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425663938,0.7681603,874.36,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425664137,0.7681603,874.37,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425665841,0.7681603,874.38,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425666438,0.7681603,874.44,873.51,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756425666741,0.7681603,874.54,873.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756425667537,0.7681603,874.58,873.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756425668138,0.7681603,874.59,873.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756425668441,2.560534,875.91,873.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756425668442,0.7681603,874.6,873.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756425668737,1.53632,875.04,873.52,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756425668738,0.7681603,874.59,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425669136,0.7681603,874.62,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425669837,0.7681603,874.63,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425670042,0.7681603,874.62,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425670241,0.7681603,874.63,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425670841,0.7681603,874.65,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425671238,0.7681603,874.66,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425672242,0.7681603,874.65,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425672443,0.19901067,874.7,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425672944,0.7681603,874.81,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425673244,0.96714707,874.8,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425673544,0.19898677,874.8,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425676145,0.7681603,874.97,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425676344,0.19896629,874.9,873.57,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1756425681557,0.19896629,874.9,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425682456,0.96712659,874.9,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425685555,0.7681603,874.89,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425685757,0.96712659,874.9,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425685955,0.7681603,874.9,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425686259,0.7681603,874.98,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425688369,0.7681603,874.97,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425689066,0.7681603,875.04,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425689971,0.7681603,875.05,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425690266,0.96710896,875.06,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425692167,0.19894866,875.06,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425692570,0.7681603,875.05,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425693067,0.7681603,874.99,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425693268,0.7681603,874.98,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425693974,0.7681603,874.93,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425694672,0.19894866,875.06,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425694673,0.7681603,874.94,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425696372,0.7681603,874.92,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425697971,0.7681603,874.87,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425698173,0.7681603,874.86,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425699172,0.7681603,874.87,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425699775,0.7681603,874.86,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425699971,0.7681603,874.87,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425700175,0.7681603,874.86,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425700672,0.7681603,874.85,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425702477,0.7681603,874.85,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425703273,0.7681603,874.84,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425705878,0.7681603,874.86,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425706075,0.7681603,874.66,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425706278,0.7681603,874.65,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425706575,1.024213,874.83,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425706780,0.76305704,874.66,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425707280,0.76305704,874.65,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425708181,0.76305704,874.64,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425709780,0.76305704,874.59,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425710181,0.76305704,874.58,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425710383,0.76305704,874.57,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425711381,0.76305704,874.56,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425711986,0.76305704,874.57,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425712182,0.76305704,874.61,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425712485,1.024213,874.77,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425712785,0.19894866,875.06,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425712786,0.76448212,874.61,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425712986,0.76448212,874.62,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425713186,0.76448212,874.63,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425713383,0.76448212,874.66,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425714089,0.76448212,874.67,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425714589,0.76448212,874.8,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425714787,0.76448212,874.79,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425714985,0.76448212,874.8,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425715185,0.76448212,874.79,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425715488,0.76448212,874.82,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425715984,0.76448212,874.83,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425718190,0.76448212,874.82,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425718490,0.76552953,874.82,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425718689,0.76552953,874.81,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425720187,0.76552953,874.8,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425720489,0.76552953,874.79,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425720689,0.19894866,875.06,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425720690,0.76552953,874.8,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425721191,1.05980135,874.79,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425721491,0.76552953,874.55,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425721687,0.76552953,874.54,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425722288,0.76552953,874.53,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425723289,0.76552953,874.54,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425723491,0.76552953,874.42,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425723790,0.76552953,874.4,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425724394,0.76552953,874.82,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425724590,0.76552953,874.96,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425724790,0.29438858,874.95,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425724989,1.05991811,874.94,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425725189,1.05991811,874.93,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425725388,0.29438858,874.92,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425725593,0.76552953,874.93,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425725594,0.29446976,874.91,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425725792,0.29446976,874.9,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425725991,0.29446976,874.89,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425726291,0.29446976,874.88,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425726595,0.29446976,874.87,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425726893,0.29446976,874.86,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425727095,0.29446976,874.85,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425727295,0.76552953,874.92,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425727496,1.06012116,874.91,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425727792,0.76552953,874.88,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425727994,0.29459163,874.87,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425728192,0.76552953,874.85,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425728394,1.06012116,874.84,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425728593,0.29459163,874.83,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425728793,0.29459163,874.82,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425729097,0.29457231,874.81,873.59,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756425729398,0.76552953,874.77,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425729593,0.76552953,874.73,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425729793,0.29457231,874.72,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425730094,0.76552953,874.75,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425730292,0.29456281,874.74,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425730493,0.29456281,874.73,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425730693,0.29456281,874.72,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425730898,1.06009234,874.71,873.58,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756425731193,0.76552953,874.66,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425731893,0.76552953,874.63,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425732498,0.76552953,874.64,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425733698,0.76552953,874.63,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425735101,0.76552953,874.64,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425735299,0.76552953,874.63,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425736002,0.76552953,874.64,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425736200,0.7658906,874.64,873.59,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756425737503,0.7658906,874.64,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425738798,0.76581812,874.64,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425739602,0.76581812,874.63,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425739804,0.76581812,874.6,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425740001,0.76581812,874.58,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425740201,0.76581812,874.57,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425740406,0.76581812,874.56,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425740599,0.76581812,874.53,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425741003,1.024213,874.71,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425741004,0.76581812,874.54,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425741201,0.76581812,874.52,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425741405,0.76581812,874.51,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425741699,0.76581812,874.5,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425742305,0.76581812,874.51,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425743100,0.76581812,874.5,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425743707,0.76581812,874.49,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425744201,0.76581812,874.48,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425745101,0.76581812,874.47,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425746307,0.76581812,874.46,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425747208,0.76581812,874.45,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425748108,0.76581812,874.44,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425748607,0.76581812,874.72,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425748908,0.29463577,874.71,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425749207,0.29463577,874.7,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425749407,0.76581812,874.72,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425749708,0.2946598,874.71,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425749907,0.2946598,874.7,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425750207,0.76581812,874.71,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425750509,0.2946885,874.7,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425750804,0.76581812,874.74,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425751001,0.29468928,874.73,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425751206,0.29468928,874.72,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425751408,0.29468928,874.71,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425751607,0.29468928,874.7,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425751804,0.29473456,874.69,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425752102,0.76581812,874.71,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425752307,0.29480593,874.7,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425752507,0.29480593,874.69,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425752707,1.06062405,874.68,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425753007,0.29480593,874.67,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425753207,0.76581812,874.66,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425754808,0.19894866,875.06,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425754809,0.76581812,874.55,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425755107,0.29486164,874.65,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425755108,0.76581812,874.35,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425755310,0.76581812,874.36,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425755508,0.76581812,874.34,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425756009,0.76581812,874.4,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425756208,0.76581812,874.43,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425758308,0.76581812,874.44,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425759408,0.76581812,874.42,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425761310,0.76581812,874.37,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425761511,0.76581812,874.35,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425762010,0.76581812,874.19,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425762209,0.29453802,874.18,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425762406,0.76581812,874.06,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425762709,0.76581812,874.04,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425763207,0.76581812,874.06,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425764208,0.76581812,874.08,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425764713,2.75948266,875.06,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425764714,0.76581812,874.06,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425765414,0.76581812,874.07,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425766109,0.76581812,874.09,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425766809,0.76581812,874.13,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425768217,0.76581812,874.14,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425769317,0.76581812,874.15,873.61,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756425769819,0.76581812,874.15,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425771017,0.76581812,874.16,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425771220,0.76581812,874.17,873.6,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1756425771721,0.76581812,874.17,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425773218,0.76581812,874.18,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425776621,0.76581812,874.12,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425776826,0.76581812,874.11,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425777725,0.76581812,874.12,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425780724,0.76581812,874.09,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425781429,1.024213,874.26,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425781430,0.76581812,874.07,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425781831,0.76581812,874.06,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425782234,0.76581812,874.05,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425782428,0.76581812,874.04,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425782628,0.76581812,874.05,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425783433,0.76581812,874.04,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425784136,0.76581812,874.25,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425784332,0.76581812,874.26,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425784630,0.76581812,874.33,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425784834,0.76581812,874.38,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425785133,0.76581812,874.39,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425785334,0.76581812,874.36,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425786231,0.76581812,874.31,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425786436,0.76581812,874.32,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425787437,0.76581812,874.31,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425788234,0.76581812,874.5,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425789337,0.76581812,874.47,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425789536,0.76581812,874.46,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425796248,0.76581812,874.45,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425796442,0.76581812,874.25,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425797443,0.76581812,874.24,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425798549,0.76581812,874.23,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425800546,0.76581812,874.15,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425800748,0.76581812,874.14,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425801049,0.76581812,874.13,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425803250,0.76581812,874.03,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425803545,0.76581812,874.02,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425804151,0.76581812,874.03,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425804346,0.76581812,874.04,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425804551,0.76581812,874.03,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425805351,0.76581812,874.02,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425806254,0.76581812,874.01,873.61,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756425806750,0.76581812,874.02,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425807154,0.76581812,874.01,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425807654,0.76581812,874.02,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425808955,0.76581812,874.01,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425809257,0.76581812,874.0,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425809556,0.76581812,873.96,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425809749,0.76581812,874.13,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425810251,0.76581812,874.15,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425811258,0.29394478,874.14,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425811457,0.76581812,874.15,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425811659,0.29399943,874.14,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425811858,0.76581812,874.15,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425812058,0.76581812,874.22,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425812354,0.19894866,875.06,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425812355,0.76581812,874.23,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425812558,0.29411583,874.22,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425812758,0.76581812,874.23,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425812955,0.29411586,874.22,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425813159,1.53632,874.76,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425813160,0.76581812,874.24,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425813356,0.76581812,874.07,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425813661,0.76581812,874.13,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425814059,0.76581812,874.14,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425814361,0.76581812,874.17,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425815260,0.76581812,874.14,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425815560,0.76581812,874.12,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425816261,0.76581812,874.08,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425816560,0.76581812,874.07,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425817360,0.76581812,874.06,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425817561,0.76581812,874.07,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425819062,0.76581812,874.06,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425819562,0.76581812,874.09,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425821157,0.76581812,874.08,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425821659,0.76581812,874.1,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425821863,0.76581812,874.16,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425822760,0.76581812,874.15,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425822964,0.76581812,874.14,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425824061,0.76581812,874.13,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425824665,0.76581812,874.14,873.6,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756425824964,0.76581812,874.12,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425825461,0.76581812,874.08,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425827966,0.76581812,874.08,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425828265,0.76581812,874.07,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425829660,0.76581812,874.04,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425829967,0.76581812,874.29,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425830168,0.76581812,874.38,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425830368,0.76581812,874.39,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425831467,0.76581812,874.38,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425831671,0.76581812,874.41,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425832071,0.76581812,874.44,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425832268,0.76581812,874.45,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425832474,0.76581812,874.47,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425832773,0.76581812,874.48,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425833173,0.76581812,874.49,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425834270,0.76581812,874.5,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425835173,0.76581812,874.49,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425835374,0.76581812,874.5,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425836374,0.76581812,874.51,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425837173,0.76581812,874.53,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425837376,0.76581812,874.56,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425838277,0.76581812,874.57,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425839177,0.76581812,874.58,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425839376,0.29456688,874.57,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425839573,0.76581812,874.57,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425840179,0.76581812,874.55,873.52,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756425841174,0.76581812,874.53,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425841875,1.024213,874.77,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425841876,0.76581812,874.45,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425842278,0.76581812,874.42,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425842477,0.76581812,874.4,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425843079,0.76581812,874.33,873.51,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756425844380,0.76581812,874.33,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425846081,0.76581812,874.32,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425846277,0.76581812,874.33,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425846581,0.76581812,874.32,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425848078,0.76581812,874.26,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425851278,0.76581812,874.41,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425852284,0.76581812,874.4,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425853982,0.76581812,874.4,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425854885,0.76581812,874.39,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425856985,0.76581812,874.4,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425857180,0.76581812,874.32,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425859081,0.76581812,874.33,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425860186,0.76581812,874.29,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425863182,0.76581812,874.28,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425863386,0.19894866,875.06,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425863387,0.76581812,874.27,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425866388,0.76581812,874.26,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425868386,0.76581812,874.25,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425869189,0.76581812,874.24,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425869786,0.76581812,874.22,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425870185,0.76581812,874.21,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425871296,0.76581812,874.2,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425872299,0.76581812,874.19,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425876302,0.76581812,874.18,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425878201,0.76581812,874.17,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425879298,0.76581812,874.16,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425881409,0.76581812,874.15,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425883816,0.76581812,874.28,873.53,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756425884111,0.76581812,874.39,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425884314,0.76581812,874.4,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425884512,0.29533486,874.39,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425884716,0.76581812,874.29,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425885016,0.76581812,874.37,873.55,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425886118,0.76581812,874.38,873.54,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425886318,1.53632,874.68,873.52,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756425886319,0.76581812,874.37,873.55,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425886519,0.76581812,874.37,873.55,1.813213]
["bitfinex-derivatives","BNBF0:USTF0",1756425887115,0.76581812,874.38,873.55,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1756425887320,0.76581812,874.39,873.57,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425887718,0.76581812,874.44,873.61,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425888418,0.76581812,874.46,873.63,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425889216,0.76581812,874.46,873.62,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425889416,0.76581812,874.46,873.63,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425890119,0.76581812,874.45,873.62,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425890819,0.76581812,874.45,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425891219,0.76581812,874.46,873.63,1.797213]
["bitfinex-derivatives","BNBF0:USTF0",1756425891921,0.76581812,874.46,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425892418,0.76581812,874.47,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425892622,0.76581812,874.46,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425893622,0.76581812,874.47,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425894120,0.76581812,874.48,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425895926,0.76581812,874.49,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425896220,0.76581812,874.46,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425896925,0.76581812,874.47,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425899728,0.76581812,874.48,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425900625,0.76581812,874.59,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425900824,2.560534,875.76,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425900825,0.76581812,874.66,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425901524,0.76581812,874.67,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425901727,0.76581812,874.71,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425901925,0.76581812,874.72,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425902428,0.76581812,874.73,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425903424,0.76581812,874.74,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425903824,0.76581812,874.7,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425904327,0.76581812,874.71,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425904626,0.76581812,874.7,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425906931,0.76581812,874.67,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425907133,0.76581812,874.68,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425907432,0.76581812,874.69,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425907628,0.76581812,874.68,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425907830,0.76581812,874.65,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425908233,0.19900839,874.77,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425908234,0.76581812,874.64,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425908533,0.76581812,874.59,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425908730,0.76581812,874.6,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425909136,0.76581812,874.59,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425910335,0.76581812,874.57,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425910532,0.76581812,874.54,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425912536,0.76581812,874.61,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425912839,0.76581812,874.67,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425913535,0.19900839,874.77,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425916042,0.96482651,874.77,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425917241,0.76581812,874.76,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425918043,0.76581812,874.75,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425918744,0.76581812,874.76,873.63,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756425919544,0.76581812,874.76,873.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756425920441,0.76581812,874.72,873.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756425920849,0.76581812,874.75,873.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756425921146,0.76581812,874.81,873.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756425921349,0.76581812,874.81,873.69,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425921947,0.76581812,874.81,873.68,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425922250,0.76581812,874.82,873.68,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425922444,0.76581812,874.82,873.67,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425922646,0.76581812,874.83,873.68,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425924447,0.76581812,874.83,873.67,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425926354,0.76581812,874.83,873.66,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425926551,0.76581812,874.84,873.66,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425927955,0.76581812,874.83,873.67,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425928657,0.76581812,874.84,873.66,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425930858,0.76581812,874.83,873.67,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425931054,0.76581812,874.82,873.69,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425931854,0.76581812,874.81,873.7,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425932257,0.76581812,874.81,873.71,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425933260,0.76581812,874.81,873.72,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425933458,0.76581812,874.81,873.71,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425934158,0.76581812,874.8,873.72,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425935155,0.76581812,874.8,873.73,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425936160,0.76581812,874.8,873.74,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425936360,0.76581812,874.8,873.73,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425937158,0.76581812,874.8,873.75,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425937360,0.76581812,874.8,873.74,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425938159,0.76581812,874.79,873.76,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425938458,0.76581812,875.06,873.8,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425938662,0.76581812,875.07,873.81,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425940159,0.76581812,875.06,873.83,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425940460,0.76581812,875.07,873.82,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425940665,0.76581812,875.06,873.81,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425941161,0.76581812,875.06,873.83,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425941461,0.76581812,875.06,873.82,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425942064,0.76581812,875.07,873.82,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425942365,0.19894582,875.1,873.64,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756425942366,0.76581812,875.06,873.83,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425942764,0.76581812,875.07,873.83,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425943161,0.76581812,875.06,873.85,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425943366,0.76581812,875.06,873.84,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425944165,0.76581812,875.06,873.85,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425944665,0.76581812,875.06,873.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1756425947968,0.76581812,875.06,873.87,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1756425948368,0.76581812,875.0,873.91,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425948868,0.76581812,874.98,873.9,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425949464,0.76581812,874.98,873.89,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425949965,0.76581812,875.0,873.91,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425950168,0.76581812,875.01,873.92,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425950365,0.76581812,875.01,873.87,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1756425950366,0.76581812,875.04,873.88,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425951169,0.76581812,875.04,873.89,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425951368,0.76581812,875.04,873.88,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425952170,0.76581812,875.2,873.95,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425952467,0.76581812,875.21,873.93,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425953568,0.76581812,875.21,873.92,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425954070,0.76581812,875.22,873.94,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425954271,0.76581812,875.22,873.95,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425954467,0.76581812,875.23,873.94,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425954767,0.76581812,875.22,873.94,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425954972,0.76581812,875.27,873.99,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425955367,0.76581812,875.28,873.98,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425956273,0.76581812,875.23,874.07,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425957271,0.76581812,875.23,874.08,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425957475,0.76581812,875.24,874.07,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425958276,0.76581812,875.24,874.06,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425959176,0.76581812,875.24,874.07,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425959377,0.76581812,875.24,874.06,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425959577,0.76581812,875.25,874.06,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425959876,0.76581812,875.25,874.07,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425960177,0.76581812,875.28,874.03,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425960377,0.76581812,875.3,874.07,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425960574,0.76581812,875.31,874.08,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425960777,0.76581812,875.4,874.16,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425960977,0.76581812,875.39,874.16,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425961376,0.76581812,875.39,873.87,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1756425961377,0.76581812,875.42,874.12,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425961676,0.76581812,875.43,874.1,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425962378,0.76581812,875.43,874.08,1.028213]
["bitfinex-derivatives","BNBF0:USTF0",1756425962578,0.1988526,875.5,873.89,1.54232]
["bitfinex-derivatives","BNBF0:USTF0",1756425962777,0.76601388,875.43,874.08,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425962977,0.76601388,875.46,874.11,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425963279,0.76601388,875.47,874.09,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425963773,0.76601388,875.46,874.09,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425964378,0.76601388,875.47,874.07,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425965379,0.76601388,875.47,874.05,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425966280,0.76601388,875.46,874.06,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425966480,0.76601388,875.49,874.09,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425967276,0.76601388,875.49,874.08,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425968280,0.96486648,875.5,874.07,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425968875,0.96486648,875.5,874.08,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425969281,0.1988526,875.5,874.08,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425970381,0.1988526,875.5,874.07,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425970581,0.96486648,875.5,874.09,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425971177,0.76601388,875.45,874.15,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425972278,0.76601388,875.45,874.14,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425972583,0.76601388,875.45,874.15,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425973282,0.76601388,875.45,874.14,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425973584,0.76601388,875.46,874.16,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425975280,0.76601388,875.46,874.15,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425976282,0.76601388,875.46,874.14,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425976486,0.76601388,875.46,874.15,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425977382,0.76601388,875.46,874.01,1.54232]
["bitfinex-derivatives","BNBF0:USTF0",1756425977383,0.96486648,875.5,874.11,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425977787,0.96486648,875.5,873.86,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1756425977788,0.1988526,875.5,874.06,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756425979285,0.1988526,875.5,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425979489,0.1988526,875.5,874.07,2.0512802]
["bitfinex-derivatives","BNBF0:USTF0",1756425979888,0.1988526,875.5,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425983089,0.76601388,875.44,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425983385,0.76601388,875.41,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425984085,0.76601388,875.34,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425985789,0.76601388,875.18,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425986288,0.76601388,875.17,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425986588,1.7351726,875.5,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425986589,0.76601388,875.09,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425987290,0.76601388,875.08,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425987794,0.76601388,875.07,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425987993,0.76601388,875.06,874.07,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756425988296,0.76601388,875.05,874.08,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756425988994,0.76601388,875.04,874.08,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756425993597,0.76601388,875.02,874.08,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756425994394,0.76601388,875.01,874.08,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756425994897,0.76601388,875.09,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425995091,0.76601388,875.12,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425995496,0.76601388,875.14,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425996198,0.76601388,875.15,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425997396,0.76601388,875.14,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425997896,0.76601388,875.13,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425998600,0.76601388,875.14,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425998800,0.76601388,875.16,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425999396,0.76601388,875.15,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756425999897,0.76601388,875.16,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426000301,0.76601388,875.15,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426001199,0.76601388,875.16,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426002300,0.1988526,875.5,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426002301,0.76601388,875.19,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426002604,0.76601388,875.24,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426003605,0.76601388,875.23,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426004605,0.76601388,875.33,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426008310,0.76601388,875.32,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426011111,0.76601388,875.33,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426011315,0.76601388,875.34,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426012114,0.76601388,875.33,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426013115,0.76601388,875.35,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426013316,0.76601388,875.41,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426014718,0.1988526,875.5,874.09,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1756426014719,0.76601388,875.34,874.13,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426015621,0.76601388,875.32,874.14,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426016421,0.76601388,875.3,874.18,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426017121,0.76601388,875.31,874.17,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426017422,0.76601388,875.3,874.17,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426017817,0.76601388,875.31,874.17,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426018221,0.76601388,875.31,874.18,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426018418,0.76601388,875.31,874.17,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426018718,0.76601388,875.3,874.18,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426018918,0.76601388,875.31,874.19,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426019617,0.76601388,875.28,874.23,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426020818,0.76601388,875.29,874.23,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426022219,0.76601388,875.29,874.24,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426022625,0.76601388,875.28,874.23,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426022820,0.76601388,875.32,874.16,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426023125,0.76601388,875.27,874.11,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426023523,0.76601388,875.28,874.12,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426024125,0.76601388,875.28,874.13,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426024426,0.76601388,875.28,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426025326,0.76601388,875.27,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426026227,0.76601388,875.27,874.14,1.7702802]
["bitfinex-derivatives","BNBF0:USTF0",1756426026728,0.76601388,875.28,874.14,1.7702802]
["bitfinex-derivatives","BNBF0:USTF0",1756426026928,0.76601388,875.28,874.15,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426027925,0.76601388,875.33,874.21,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426028224,0.76601388,875.33,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426028225,0.76601388,875.33,874.22,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426028729,0.76601388,875.34,874.22,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426029225,0.76601388,875.33,874.22,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426030430,0.76601388,875.33,874.23,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426030926,0.76601388,875.33,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426030927,0.76601388,875.3,874.27,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426031133,0.76601388,875.35,874.33,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426031330,0.76601388,875.37,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426031630,0.76601388,875.39,874.37,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426032031,0.76601388,875.4,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426033128,0.76601388,875.45,874.3,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426034132,0.76601388,875.45,874.29,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426034332,0.76601388,875.45,874.3,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426035633,0.76601388,875.46,874.31,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426035833,0.76601388,875.53,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426037129,0.76601388,875.53,874.34,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426037331,0.76601388,875.56,874.33,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426037529,0.76601388,875.6,874.37,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426039336,0.76601388,875.6,874.36,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426040935,0.19881852,875.61,874.36,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426041133,0.96618382,875.61,874.34,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426041336,0.7673653,875.6,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426041536,0.19881852,875.61,874.38,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426042334,0.19881852,875.61,874.37,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426042533,0.19881852,875.61,874.16,1.54232]
["bitfinex-derivatives","BNBF0:USTF0",1756426042534,0.19881852,875.61,874.36,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426043340,0.19881852,875.61,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426044241,0.19881852,875.61,874.34,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426045240,0.19881852,875.61,874.33,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426045437,0.19881852,875.61,874.32,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426045637,0.96618382,875.61,874.26,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426046142,0.96618382,875.61,874.27,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426046338,0.7673653,875.5,874.2,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426046542,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426047446,0.2951736,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426047640,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426047843,0.29517542,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426048143,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426048541,0.29519752,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426048739,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426048944,0.29520127,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426049144,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426049343,0.29520135,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426049545,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426049745,0.29523071,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426049942,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426050141,0.29523071,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426050345,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426050541,0.29526393,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426050746,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426051047,0.29526389,875.6,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426051346,0.2952954,875.59,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426051546,0.19881852,875.61,874.14,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756426051547,0.19881852,875.61,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426056551,0.29554399,875.6,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426056851,0.29554399,875.59,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426057051,0.19881852,875.61,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426057348,0.29550791,875.6,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426057551,0.29550791,875.59,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426057748,0.29550791,875.58,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426057953,0.19881852,875.61,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426058149,0.29555863,875.6,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426058353,0.29555863,875.59,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426058551,0.29555863,875.58,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426058851,0.19881852,875.61,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426059054,0.29541732,875.6,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426059350,0.29541732,875.59,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426059554,0.19881852,875.61,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426059555,0.29541732,875.58,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426059751,0.2954633,875.57,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426059958,0.2954633,875.56,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426060254,0.19881852,875.61,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426060255,0.96618382,875.61,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426060456,0.29551917,875.6,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426061352,1.06288447,875.6,874.15,1.7662802]
["bitfinex-derivatives","BNBF0:USTF0",1756426061555,0.29551917,875.59,874.15,1.7662802]
["bitfinex-derivatives","BNBF0:USTF0",1756426061756,0.7673653,875.49,874.29,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426062955,0.7673653,875.49,874.15,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756426062956,0.7673653,875.49,874.3,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426063557,0.7673653,875.46,874.39,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426063752,0.7673653,875.54,874.47,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426064352,0.7673653,875.54,874.48,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426064656,0.7673653,875.55,874.49,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426066255,0.7673653,875.55,874.48,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426066457,0.7673653,875.55,874.49,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426067051,0.7673653,875.57,874.43,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426067257,0.7673653,875.5,874.37,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426067452,0.7673653,875.49,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426067653,1.06298037,875.48,874.34,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426067851,0.7673653,875.47,874.33,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426068357,0.7673653,875.46,874.33,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426068558,0.7673653,875.46,874.34,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426068753,0.7673653,875.47,874.33,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426069261,0.7673653,875.46,874.33,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426069555,0.7673653,875.45,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426070358,0.7673653,875.44,874.35,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426070859,0.7673653,875.45,874.36,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426071256,0.19881852,875.61,874.4,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426071257,0.7673653,875.42,874.4,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426072461,0.7673653,875.41,874.4,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426073453,0.7673653,875.41,874.41,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426074155,0.7673653,875.4,874.41,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426075464,0.7673653,875.39,874.41,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426076258,0.7673653,875.4,874.42,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426077058,0.7673653,875.34,874.5,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426077361,0.7673653,875.32,874.51,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426077561,0.7673653,875.33,874.51,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426077761,0.7673653,875.32,874.51,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426078262,0.7673653,875.32,874.5,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426078759,0.19881852,875.61,874.52,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426078760,0.7673653,875.31,874.52,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426079160,0.7673653,875.3,874.52,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426079364,0.7673653,875.31,874.53,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426080465,0.7673653,875.3,874.52,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426081264,0.7673653,875.27,874.43,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426081463,0.7673653,875.27,874.42,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426082264,0.7673653,875.26,874.42,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426082466,0.7673653,875.24,874.37,1.8412802]
["bitfinex-derivatives","BNBF0:USTF0",1756426083366,0.7673653,875.23,874.37,1.8412802]
["bitfinex-derivatives","BNBF0:USTF0",1756426083565,0.7673653,875.22,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426084164,0.7673653,875.21,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426085167,0.7673653,875.22,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426085367,0.19881852,875.61,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426085368,0.7673653,875.21,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426086163,0.7673653,875.2,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426086668,0.7673653,875.21,874.37,1.8412802]
["bitfinex-derivatives","BNBF0:USTF0",1756426086964,0.7673653,875.17,874.4,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426087768,0.7673653,875.17,874.41,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426088270,0.7673653,875.17,874.4,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426088770,0.7673653,875.16,874.4,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426089165,0.7673653,875.17,874.39,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426089364,0.7673653,875.16,874.39,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426089771,0.19881852,875.61,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426089772,0.7673653,875.17,874.4,1.0202802]
["bitfinex-derivatives","BNBF0:USTF0",1756426089967,0.7673653,875.28,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426091168,0.7673653,875.29,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426091971,0.7673653,875.34,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426092172,0.7673653,875.35,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426092670,0.7673653,875.34,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426093272,0.7673653,875.29,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426094273,0.7673653,875.3,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426094569,0.19881852,875.61,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426094570,0.7673653,875.26,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426096872,0.7673653,875.24,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426097169,0.7673653,875.21,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426097676,0.7673653,875.19,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426098080,0.7673653,875.14,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426098381,0.7673653,875.09,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426099077,0.7673653,875.1,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426100885,0.7673653,875.07,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426101185,0.7673653,875.08,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426101581,0.7673653,875.15,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426101884,0.7673653,875.19,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426102383,0.7673653,875.18,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426102581,0.7673653,875.22,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426102784,0.7673653,875.23,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426104488,0.7673653,875.24,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426106382,0.7673653,875.25,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426107189,1.06291991,875.24,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426107386,0.7673653,875.28,874.37,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756426108689,0.7673653,875.28,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426108892,0.7673653,875.27,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426109594,0.7673653,875.28,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426109792,0.7673653,875.26,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426112503,0.76843441,875.26,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426114300,0.76843441,875.24,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426114500,0.76843441,875.25,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426114702,0.76843441,875.26,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426114901,1.0213518,875.43,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426114902,0.76843441,875.27,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426115700,0.76843441,875.26,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426116403,0.76843441,875.25,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426116599,0.76843441,875.26,874.38,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756426117201,0.76843441,875.26,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426118004,0.7683458,875.26,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426119102,0.7683458,875.25,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426119303,0.7683458,875.26,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426119505,0.7683458,875.25,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426119907,0.7683458,875.26,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426122810,0.7683458,875.25,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426123106,0.7683458,875.27,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426123311,0.7683458,875.26,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426123512,0.7683458,875.2,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426124210,0.7683458,875.19,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426124411,0.7683458,875.18,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426124611,0.7683458,875.18,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426124911,0.7683458,875.17,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426126011,1.0213518,875.34,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426126211,0.29558067,875.33,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426126411,0.29558067,875.32,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426126612,0.29558067,875.31,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426126813,0.29558067,875.3,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426127110,0.29558067,875.29,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426127315,0.29558067,875.28,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426127516,0.76858839,875.11,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426127814,0.76858839,875.12,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426128317,0.76858839,875.11,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426128914,0.76858839,875.08,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426129217,0.76858839,875.11,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426129416,0.76858839,875.08,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426130016,0.76858839,875.07,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426130213,0.76858839,875.08,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426133014,0.76858839,875.03,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426133214,0.76858839,875.02,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426134116,0.76858839,875.04,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426136116,0.76858839,875.05,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426138923,0.76858839,875.06,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426139318,0.76858839,875.05,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426140218,0.76858839,875.06,874.4,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756426140724,0.76858839,875.16,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426140920,0.76858839,875.14,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426141325,0.76858839,875.17,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426141619,0.19881852,875.61,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426141620,0.76858839,875.18,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426141821,0.76858839,875.17,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426142428,0.76858839,875.09,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426142626,0.76858839,875.05,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426143323,0.76858839,875.06,874.39,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426143727,0.76858839,875.06,874.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1756426144225,0.76858839,875.17,874.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1756426145429,0.76858839,875.16,874.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1756426145730,0.76858839,875.17,874.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1756426146231,0.76858839,875.16,874.4,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1756426147032,0.76858839,875.17,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426147232,0.76858839,875.16,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426147931,0.29572656,875.15,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426148226,0.76858839,875.1,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426148427,0.76858839,875.09,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426149034,0.76858839,875.07,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426149334,0.76858839,875.08,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426149629,0.76858839,875.07,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426151833,0.76858839,875.08,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426152233,0.76858839,875.06,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426153139,0.76858839,875.05,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426153836,1.06447244,875.04,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426154041,0.76858839,875.02,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426154241,0.76858839,875.03,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426154737,0.76858839,875.02,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426154942,0.76858839,874.98,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426156140,0.76858839,874.99,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426156344,0.76858839,874.98,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426156544,0.76858839,874.91,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426157042,0.76858839,874.92,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426158146,0.76858839,874.93,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426159145,0.76858839,874.94,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426159445,0.76858839,874.93,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426160043,0.76858839,874.94,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426161149,0.76858839,874.95,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426161944,0.76858839,874.94,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426162142,0.76858839,874.95,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426163549,0.76858839,874.9,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426163749,0.76858839,874.91,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426164150,0.76858839,874.89,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426167256,0.76858839,874.88,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426167861,0.76858839,874.87,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426168558,0.76858839,874.84,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426170865,0.76858839,874.88,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426172361,0.76858839,874.87,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426173361,0.76858839,874.88,874.41,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756426173562,0.76858839,874.87,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426174061,0.76858839,874.86,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426175067,0.76858839,874.87,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426175267,0.76858839,874.84,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426179570,0.76858839,874.83,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426180772,0.76858839,874.81,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426182172,0.76858839,874.8,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426183068,0.76858839,874.79,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426183969,0.76858839,874.8,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426184174,0.76858839,874.79,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426184970,0.76858839,874.75,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426185171,0.76858839,874.74,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426187274,0.76858839,874.76,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426189474,0.76858839,874.75,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426190279,0.76858839,874.78,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426191879,0.76858839,874.86,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426194382,0.76858839,874.85,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426195478,0.76858839,874.86,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426196281,0.76858839,874.85,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426200378,0.76858839,874.84,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426200782,0.76858839,874.86,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426200982,0.76858839,874.85,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426201482,0.76858839,875.13,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426201678,1.06441449,875.12,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426201882,1.06441449,875.11,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426202082,1.06441449,875.1,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426202283,0.2958261,875.09,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426202679,0.29591709,875.08,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426202882,0.76858839,875.1,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426202883,0.29591709,875.07,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426203081,0.76858839,875.1,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426203287,0.29591709,875.09,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426203486,0.76858839,875.09,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426203686,0.29594385,875.08,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426203986,0.29594385,875.07,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426204283,0.29594385,875.06,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426204485,0.29594385,875.05,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426204783,1.06453224,875.05,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426204987,0.29594385,875.04,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426205187,1.06453224,875.04,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426205386,0.29594385,875.03,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426206083,1.06453224,875.03,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426206288,0.29594385,875.02,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426207189,1.06453224,875.02,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426207485,0.29594385,875.01,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426208188,1.06453224,875.01,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426208384,0.29594385,875.0,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426209591,0.29594385,874.99,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426209890,0.29594385,874.98,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426210186,0.29594385,874.97,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426210390,0.76858839,874.9,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426210587,0.76858839,874.91,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426210990,0.76858839,874.9,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426211990,1.0247845,875.1,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426212189,0.7701197,874.89,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426213188,0.7701197,874.88,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426216296,0.7701197,874.91,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426217495,0.7701197,874.92,874.37,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756426217892,0.7701197,874.92,874.01,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426218595,0.7701197,874.91,874.02,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426219493,0.7701197,874.92,874.01,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426220096,0.7701197,874.87,874.07,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426220693,0.7701197,874.87,874.08,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426221396,0.7701197,874.87,873.92,1.54232]
["bitfinex-derivatives","BNBF0:USTF0",1756426221397,0.7701197,874.88,874.06,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426222398,0.7701197,874.89,874.06,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426223401,0.7701197,874.88,874.06,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426224198,0.7701197,874.87,874.07,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426224402,0.7701197,874.88,874.07,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426225910,0.7701197,874.93,874.01,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426226209,0.19881852,875.61,874.01,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426226210,0.7701197,874.92,874.01,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426227109,0.7701197,874.93,874.01,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426228309,0.7701197,874.93,874.0,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426230406,0.7701197,874.94,874.0,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426231111,0.7701197,875.01,874.04,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426231313,0.19881852,875.61,873.78,0.19892933]
["bitfinex-derivatives","BNBF0:USTF0",1756426231314,0.7701197,875.13,874.25,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426231513,0.7701197,875.13,874.26,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426231708,0.7701197,875.1,874.29,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426232413,0.7701197,875.13,874.29,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426233113,0.7701197,875.13,874.28,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426233419,0.7701197,875.14,874.27,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426234510,0.7701197,875.15,874.26,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426235314,0.7701197,875.16,874.25,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426236112,0.7701197,875.17,874.25,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426236311,0.7701197,875.17,874.24,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426237416,0.7701197,875.22,874.13,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426237714,0.7701197,875.19,874.03,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426238310,1.06556863,875.18,874.04,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426238515,0.7701197,875.15,873.99,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426243417,0.7701197,875.14,873.98,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426243622,0.7701197,875.08,873.99,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426243818,0.7701197,875.05,873.97,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426244619,0.7701197,875.03,873.99,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426245024,0.7701197,875.03,873.98,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426245426,0.7701197,875.0,873.95,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426245621,0.7701197,875.0,873.96,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426247320,0.7701197,874.99,873.96,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426249428,0.7701197,874.99,873.97,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426250128,0.7701197,874.98,873.97,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426251331,0.7701197,874.98,873.98,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426251830,0.7701197,874.99,873.99,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426253333,0.7701197,874.98,874.0,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426254534,0.7701197,874.95,874.04,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426255135,0.7701197,874.94,874.04,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426255336,0.7701197,874.94,874.05,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426257031,0.7701197,874.93,874.05,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426258135,0.7701197,874.93,874.06,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426259137,0.7701197,874.92,874.06,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426259336,0.7701197,874.91,874.05,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426260633,0.7701197,874.94,874.0,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426261335,1.0247845,875.1,873.78,0.19892933]
["bitfinex-derivatives","BNBF0:USTF0",1756426261336,0.7701197,874.93,874.01,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426264240,0.7701197,874.93,874.02,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426264438,0.7701197,874.94,874.03,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426264642,0.7701197,874.94,874.02,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426264838,0.7701197,875.01,874.04,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426265142,0.7701197,875.1,874.12,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426265344,0.7701197,875.11,874.28,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426265642,0.7701197,875.19,874.18,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426265837,0.7701197,875.18,874.17,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426266138,0.7701197,875.19,874.18,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426267139,0.7701197,875.19,874.17,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426267741,0.7701197,875.2,874.18,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426269136,0.7701197,875.2,874.19,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756426269637,0.7701197,875.22,874.2,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426270344,0.7701197,875.35,874.41,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426270641,0.7701197,875.38,874.4,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426271039,0.7701197,875.41,874.52,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426271345,0.7701197,875.54,874.67,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426271541,0.7701197,875.56,874.69,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426272345,0.7701197,875.59,874.65,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426273043,0.7701197,875.6,874.65,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426273341,0.7701197,875.62,874.62,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426273638,0.7701197,875.62,874.61,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426274241,0.7701197,875.63,874.58,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426274443,0.7701197,875.66,874.55,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426275342,0.7701197,875.67,874.52,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426276248,0.7701197,875.68,874.49,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426277349,0.7701197,875.69,874.47,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426277649,0.7701197,875.68,874.44,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426277850,0.7701197,875.62,874.25,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426278149,0.7701197,875.57,874.24,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426278445,0.7701197,875.57,874.23,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426278850,0.7701197,875.5,874.33,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426279149,0.7701197,875.49,874.33,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426279349,0.7701197,875.5,874.33,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426280351,0.7701197,875.5,874.32,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426281247,0.7701197,875.5,874.31,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426282050,0.7701197,875.52,874.29,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426283251,0.7701197,875.52,874.28,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426284148,0.7701197,875.52,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426284350,0.7701197,875.54,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426286455,0.19877195,875.76,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426286456,0.7701197,875.61,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426286656,0.7701197,875.54,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426288053,0.7701197,875.66,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426288258,1.06412576,875.65,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426288557,0.29400606,875.64,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426288855,0.7701197,875.69,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426289053,0.29401351,875.68,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426289257,0.29401351,875.67,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426289453,0.7701197,875.73,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426289758,0.29403473,875.72,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426289958,0.29403473,875.71,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426290158,0.29403145,875.7,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426290355,0.7701197,875.73,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426290559,0.29402913,875.72,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426290854,0.7701197,875.74,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426291055,0.2940329,875.73,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426291253,0.2940329,875.72,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426293561,0.2939814,875.71,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426293760,0.7701197,875.73,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426293960,0.2939814,875.72,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426294156,0.2939814,875.71,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426294361,0.7701197,875.74,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426294561,0.19877195,875.76,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426295260,0.7701197,875.69,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426295458,0.7701197,875.75,874.33,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426296262,0.96889165,875.76,874.32,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426296658,0.96889165,875.76,874.31,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426298257,0.19877195,875.76,874.3,1.0257842]
["bitfinex-derivatives","BNBF0:USTF0",1756426299261,0.19877195,875.76,874.29,1.7307842]
["bitfinex-derivatives","BNBF0:USTF0",1756426299762,0.19877195,875.76,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426300061,0.76459642,875.74,874.29,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756426300661,0.76459642,875.74,874.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756426300957,0.19877195,875.76,874.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756426300958,0.76459642,875.73,874.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756426301261,0.76459642,875.74,874.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756426302263,0.76459642,875.71,874.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756426303460,0.76459642,875.72,874.3,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756426304463,0.76459642,875.7,874.31,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426305165,0.76459642,875.68,874.33,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426306461,0.76459642,875.67,874.34,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426307264,0.76459642,875.67,874.35,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426307564,0.76459642,875.67,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426308466,0.76459642,875.67,874.36,1.9916075]
["bitfinex-derivatives","BNBF0:USTF0",1756426309567,0.76459642,875.67,874.37,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426310363,0.76459642,875.66,874.37,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426310661,0.76459642,875.66,874.38,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426311161,0.76459642,875.69,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426311364,0.76459642,875.7,874.36,1.9916075]
["bitfinex-derivatives","BNBF0:USTF0",1756426311965,0.76459642,875.69,874.37,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426312463,0.76459642,875.68,874.38,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426313363,0.76459642,875.68,874.39,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426313562,0.76459642,875.67,874.39,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426314466,0.76459642,875.67,874.41,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426314962,0.76459642,875.67,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426314963,0.76459642,875.66,874.4,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426315563,0.76459642,875.66,874.41,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426316566,0.76459642,875.65,874.43,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426317168,0.76459642,875.66,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426317364,0.76459642,875.65,874.44,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426317563,0.76459642,875.66,874.43,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426318168,0.76459642,875.66,874.44,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426318464,0.76459642,875.65,874.46,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426318968,0.76459642,875.65,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426319268,0.76459642,875.65,874.46,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426319468,0.76459642,875.64,874.48,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426319968,0.19877195,875.76,874.46,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426319969,0.76459642,875.66,874.46,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426321169,0.76459642,875.59,874.4,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426321366,0.76459642,875.53,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426321767,0.76459642,875.52,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426322372,0.76459642,875.5,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426322568,0.76459642,875.47,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426322768,0.76459642,875.4,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426323171,0.76459642,875.39,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426324272,0.76459642,875.37,874.36,1.9916075]
["bitfinex-derivatives","BNBF0:USTF0",1756426325173,0.76459642,875.36,874.37,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426326170,0.76459642,875.35,874.38,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426326770,0.76459642,875.36,874.39,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426326975,0.76459642,875.36,874.41,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426327171,0.76459642,875.34,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426327375,0.76459642,875.34,874.43,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426327776,0.76459642,875.34,874.44,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426328371,0.76459642,875.33,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426328874,0.76459642,875.33,874.44,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426330976,0.76459642,875.32,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426332583,0.76459642,875.31,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426333182,0.76459642,875.32,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426333384,0.76459642,875.31,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426333679,0.76459642,875.47,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426334682,0.76459642,875.46,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426335082,0.76459642,875.47,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426335683,0.76459642,875.47,874.43,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426335882,0.76459642,875.47,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426336183,0.76459642,875.46,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426337484,0.76459642,875.46,874.43,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426337685,0.76459642,875.46,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426337888,0.76459642,875.39,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426338085,0.76459642,875.38,874.36,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756426338388,0.76459642,875.39,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426339286,0.76459642,875.44,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426339489,0.76459642,875.45,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426340484,0.76459642,875.47,874.43,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426340684,0.76459642,875.46,874.43,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426340887,0.76459642,875.46,874.42,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426342088,0.76459642,875.44,874.44,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426342284,0.76459642,875.43,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426344689,0.19877195,875.76,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426344690,0.76459642,875.44,874.46,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426344990,0.76459642,875.45,874.46,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426345194,0.76459642,875.45,874.44,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426345789,0.76459642,875.51,874.45,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426345995,0.76459642,875.59,874.53,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426346194,0.76459642,875.6,874.54,1.0196075]
["bitfinex-derivatives","BNBF0:USTF0",1756426347993,0.19877195,875.76,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426348294,0.76879674,875.6,874.54,1.0248652]
["bitfinex-derivatives","BNBF0:USTF0",1756426348493,0.19877195,875.76,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426348689,0.29543168,875.75,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426348893,0.76882348,875.6,874.54,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426352093,0.76882348,875.59,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426352293,0.76882348,875.43,874.59,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426352592,0.19877195,875.76,874.37,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756426356196,0.19877195,875.76,874.38,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1756426362303,0.76882348,875.7,874.47,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426362503,0.19877195,875.76,874.38,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1756426362801,0.19877195,875.76,874.39,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426362999,0.19877195,875.76,874.4,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426365001,0.19877195,875.76,874.38,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1756426365002,0.19877195,875.76,874.39,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426366502,0.19877195,875.76,874.41,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426369508,0.76882348,875.73,874.48,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426370604,0.76882348,875.73,874.49,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426372407,0.29485911,875.72,874.49,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426372704,0.76882348,875.62,874.63,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426375609,0.76882348,875.62,874.62,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426376011,0.76882348,875.62,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426376407,0.76882348,875.61,874.64,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426376610,0.76882348,875.61,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426376611,0.76882348,875.61,874.63,2.0629008]
["bitfinex-derivatives","BNBF0:USTF0",1756426376812,0.76882348,875.62,874.63,2.0629008]
["bitfinex-derivatives","BNBF0:USTF0",1756426379613,0.76882348,875.63,874.63,2.0629008]
["bitfinex-derivatives","BNBF0:USTF0",1756426380310,0.76882348,875.62,874.63,2.0629008]
["bitfinex-derivatives","BNBF0:USTF0",1756426381316,0.76882348,875.57,874.7,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426382823,0.76882348,875.7,874.77,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426383025,0.76882348,875.78,874.85,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426383324,0.76882348,875.8,874.85,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426384722,0.76882348,875.8,874.84,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426385521,0.76882348,875.81,874.83,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426385924,0.19874017,875.91,874.86,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426385925,0.76882348,875.79,874.86,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426386324,0.76882348,875.79,874.85,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426387130,0.76882348,875.8,874.85,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426388328,0.76882348,875.8,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426388329,0.76882348,875.8,874.84,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426388529,0.76882348,875.75,874.69,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426388725,0.76882348,875.75,874.68,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426388930,0.76882348,875.76,874.7,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426389124,0.76882348,875.76,874.69,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426389330,0.76882348,875.76,874.7,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426391227,0.76882348,875.82,874.77,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426393232,0.76882348,875.81,874.78,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426393432,0.76882348,875.82,874.78,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426393835,0.76882348,875.81,874.77,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426394028,0.76882348,875.81,874.78,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426394635,0.76882348,875.78,874.72,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426395130,0.76882348,875.77,874.72,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426395534,0.76882348,875.7,874.68,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426396136,0.76882348,875.7,874.69,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426397136,0.76882348,875.69,874.69,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426398236,0.76882348,875.69,874.7,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426398437,0.76882348,875.67,874.72,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426398737,0.76882348,875.67,874.73,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426399231,0.76882348,875.66,874.74,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426399433,0.76882348,875.66,874.73,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426400134,0.76882348,875.65,874.74,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426400836,0.76882348,875.64,874.75,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426401136,0.76882348,875.63,874.76,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426402037,0.76882348,875.63,874.77,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426402241,0.76882348,875.62,874.77,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426402537,0.76882348,875.63,874.78,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426402839,0.19874017,875.91,874.77,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426402840,0.76882348,875.62,874.77,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426403238,0.76882348,875.62,874.78,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426403441,0.76882348,875.61,874.78,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426404241,0.76882348,875.61,874.79,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426404441,0.76882348,875.59,874.8,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426404939,0.76882348,875.55,874.63,2.0629008]
["bitfinex-derivatives","BNBF0:USTF0",1756426405143,0.76882348,875.55,874.64,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426405345,0.76882348,875.53,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426405642,0.76882348,875.85,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426405840,0.76882348,875.79,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426406042,0.29462497,875.78,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426406242,0.29462497,875.77,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426406442,0.29462497,875.76,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426406742,0.29462497,875.75,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426406942,0.76882348,875.78,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426407142,0.29461433,875.77,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426407342,0.76882348,875.73,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426407541,0.76882348,875.68,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426407744,0.29461433,875.67,874.63,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756426407947,0.76882348,875.68,874.45,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426408241,0.29460156,875.67,874.45,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426408446,0.76882348,875.68,874.45,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426408748,0.29460136,875.67,874.45,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426408942,0.29460363,875.66,874.45,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426409148,0.76882348,875.65,874.48,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426409845,0.76882348,875.65,874.49,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1756426410544,0.76882348,875.59,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426410743,0.76882348,875.56,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426411147,0.76882348,875.46,874.6,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426411446,0.76882348,875.47,874.62,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426413953,0.76882348,875.47,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426413954,0.76882348,875.51,874.57,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426414551,0.76882348,875.54,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426415150,0.76882348,875.55,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426415655,0.76882348,875.54,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426415951,0.76882348,875.54,874.54,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426417249,0.76882348,875.54,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426418056,0.76882348,875.54,874.54,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426418756,0.76882348,875.53,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426418953,0.76882348,875.5,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426419157,0.76882348,875.52,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426420654,0.76882348,875.52,874.5,1.8449008]
["bitfinex-derivatives","BNBF0:USTF0",1756426420960,0.76882348,875.51,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426421160,0.76882348,875.52,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426423762,0.76882348,875.5,874.51,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426424062,0.76882348,875.51,874.51,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426424261,0.76882348,875.51,874.5,1.8449008]
["bitfinex-derivatives","BNBF0:USTF0",1756426424460,0.76882348,875.46,874.56,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426424658,0.76882348,875.47,874.56,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426424959,0.76882348,875.46,874.56,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426425163,0.76882348,875.47,874.56,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426425664,0.76882348,875.65,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426425859,0.76882348,875.66,874.51,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426426364,0.76882348,875.66,874.5,1.8449008]
["bitfinex-derivatives","BNBF0:USTF0",1756426427464,0.76882348,875.6,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426428465,0.76882348,875.59,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426429564,0.76882348,875.6,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426429867,0.76882348,875.61,874.5,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756426430370,0.76882348,875.62,874.58,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426430971,0.76882348,875.61,874.57,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426431470,0.76882348,875.6,874.56,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426431975,0.76882348,875.57,874.6,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426432176,0.76882348,875.57,874.59,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426432375,0.76882348,875.57,874.6,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426433271,0.76882348,875.57,874.59,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426435177,0.76882348,875.54,874.64,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426435479,0.76882348,875.55,874.65,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426436776,0.76882348,875.54,874.65,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426436973,0.76882348,875.55,874.64,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426437178,0.76882348,875.54,874.66,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426440078,0.76882348,875.53,874.67,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426440978,0.76882348,875.6,874.55,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426441180,0.76882348,875.58,874.52,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426441381,0.76882348,875.58,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426442079,0.76882348,875.59,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426442281,0.76882348,875.59,874.52,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426443179,0.76882348,875.58,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426443380,0.76882348,875.58,874.52,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426444180,0.76882348,875.57,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426445080,1.0250979,875.76,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426445286,0.76713075,875.57,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426445484,0.76713075,875.57,874.54,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426446885,0.76713075,875.56,874.55,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426448280,0.76713075,875.55,874.56,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426448684,0.76713075,875.55,874.55,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426448884,0.76713075,875.58,874.58,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426449081,0.76713075,875.6,874.6,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426449281,0.76713075,875.6,874.61,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426449485,0.76713075,875.61,874.61,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426449684,0.76713075,875.68,874.61,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426449985,0.76713075,875.68,874.6,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426450186,0.76713075,875.67,874.61,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426450887,0.76713075,875.64,874.65,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426452087,0.76713075,875.63,874.65,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426452288,0.76713075,875.63,874.66,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426452885,0.76713075,875.62,874.65,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426453084,0.76713075,875.61,874.67,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426453284,0.76713075,875.6,874.67,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426454085,0.76713075,875.6,874.68,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426454491,0.76713075,875.59,874.67,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426455187,0.76713075,875.59,874.68,2.0169008]
["bitfinex-derivatives","BNBF0:USTF0",1756426455890,0.76713075,875.59,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426457091,0.76713075,875.59,874.68,2.0169008]
["bitfinex-derivatives","BNBF0:USTF0",1756426457392,0.76713075,875.49,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426457693,0.76713075,875.45,874.68,2.0169008]
["bitfinex-derivatives","BNBF0:USTF0",1756426457892,0.76713075,875.41,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426458191,0.76713075,875.42,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426459992,0.76713075,875.41,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426460492,0.76713075,875.4,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426463094,0.76713075,875.41,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426463293,0.76713075,875.38,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426463594,0.76713075,875.46,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426463793,0.76713075,875.37,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426464493,0.76713075,875.38,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426465391,0.76713075,875.37,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426466396,0.76713075,875.38,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426468400,0.76713075,875.39,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426470003,0.76713075,875.4,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426470502,0.76713075,875.41,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426471903,0.76713075,875.4,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426472904,0.76713075,875.41,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426473606,0.76713075,875.34,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426474404,0.76713075,875.33,874.68,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756426475502,0.76713075,875.33,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426476701,0.76713075,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426477304,0.76713075,875.33,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426481108,0.76713075,875.41,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426482409,0.29432488,875.4,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426482610,0.76713075,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426483410,0.76713075,875.35,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426483612,0.76713075,875.36,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426483813,0.76713075,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426484313,0.76713075,875.35,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426484513,1.06128665,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426484808,0.76713075,875.33,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426485112,0.76713075,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426485412,0.76713075,875.35,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426485612,1.06121596,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426485912,0.76713075,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426486310,0.76713075,875.35,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426486610,0.76713075,875.34,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426486810,0.76713075,875.31,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426487213,0.76713075,875.3,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426487413,0.76713075,875.37,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426487612,0.76713075,875.38,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426488113,0.76713075,875.39,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426488311,0.76713075,875.42,874.57,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756426489115,0.76713075,875.42,874.26,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426490014,0.76713075,875.42,874.25,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426490314,0.76713075,875.43,874.26,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426491310,0.76713075,875.36,874.35,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426493513,0.76713075,875.36,874.34,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426495218,0.76713075,875.34,874.37,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426497321,0.76713075,875.32,874.39,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426499518,0.76713075,875.32,874.4,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426499722,0.76713075,875.32,874.39,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426499922,0.76713075,875.32,874.4,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426500622,1.5376469,875.6,874.16,0.1987799]
["bitfinex-derivatives","BNBF0:USTF0",1756426500623,0.76713075,875.35,874.44,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426500819,0.76713075,875.37,874.44,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426501023,0.76713075,875.37,874.43,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426501821,0.76655921,875.37,874.43,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426502725,0.76655921,875.38,874.42,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426503327,0.76655921,875.37,874.43,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426505124,0.76655921,875.37,874.44,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426505328,0.76655921,875.36,874.45,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426505723,0.76655921,875.36,874.46,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426506328,0.76655921,875.35,874.46,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426508328,0.76655921,875.34,874.46,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426508727,0.76655921,875.35,874.46,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426509228,0.19882931,875.46,874.46,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426509429,0.76694887,875.34,874.47,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426510126,0.76694887,875.33,874.46,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426511231,0.76694887,875.33,874.47,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426511428,0.76694887,875.32,874.47,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426512031,0.76694887,875.4,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426512331,0.76694887,875.39,874.36,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426512532,0.76694887,875.38,874.35,1.22373011]
["bitfinex-derivatives","BNBF0:USTF0",1756426512732,0.19882931,875.46,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426512933,0.96577818,875.46,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426513127,0.76694887,875.42,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426513433,0.76694887,875.37,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426513735,0.76694887,875.31,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426514429,0.76694887,875.3,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426515029,0.76694887,875.18,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426515533,0.76694887,875.17,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426515930,0.76694887,875.14,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426516529,0.76694887,875.13,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426516730,0.76694887,875.14,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426518636,0.76694887,875.15,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426518836,0.76694887,875.14,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426519236,0.76694887,875.13,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426519438,0.76694887,875.12,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426520534,0.76694887,875.11,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426522638,0.76694887,875.13,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426524339,0.76694887,875.14,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426526636,0.76694887,875.13,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426527338,0.76694887,875.12,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426528139,0.76694887,875.13,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426528342,0.76694887,875.14,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426528642,0.76694887,875.28,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426528838,0.76694887,875.29,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426531045,0.19882931,875.46,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426531244,0.76790438,875.29,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426531445,0.76790438,875.28,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426537449,0.76790438,875.15,874.36,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426537848,0.76790438,875.14,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426538944,0.76790438,875.15,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426540051,0.76790438,875.15,874.35,1.22373011]
["bitfinex-derivatives","BNBF0:USTF0",1756426541052,0.76790438,875.15,874.36,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426541348,0.76790438,875.14,874.36,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426541553,0.76790438,875.29,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426541748,0.76790438,875.31,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426541948,0.19882931,875.46,874.35,0.19882931]
["bitfinex-derivatives","BNBF0:USTF0",1756426542748,0.76790438,875.31,874.5,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426542952,1.22392721,875.46,874.52,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426542953,0.76790438,875.32,874.52,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426543255,0.76790438,875.31,874.53,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426543555,0.76790438,875.36,874.58,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426544351,0.76790438,875.37,874.57,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426545157,0.76790438,875.38,874.55,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426545357,0.76790438,875.39,874.55,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426545952,0.76790438,875.38,874.55,1.0249008]
["bitfinex-derivatives","BNBF0:USTF0",1756426546352,0.19882931,875.46,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426546554,2.5627449,876.29,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426546857,0.29504644,876.93,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426547057,0.19871407,876.34,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426547254,0.76841582,875.58,874.56,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426548257,0.76841582,875.59,874.56,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426548454,0.76841582,875.65,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426549254,0.76841582,875.66,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426550354,0.76841582,875.67,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426550957,0.76841582,875.66,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426551356,0.76841582,875.6,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426551759,0.76841582,875.59,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426552059,0.76841582,875.58,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426552859,0.76841582,875.56,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426555358,0.76841582,875.57,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426558362,0.76841582,875.49,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426558758,0.76841582,875.5,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426560365,0.76841582,875.41,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426560661,0.76841582,875.4,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426560864,0.76841582,875.42,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426561166,0.19871407,876.34,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426561167,0.76841582,875.37,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426561461,0.76841582,875.38,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426561660,0.76841582,875.37,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426561864,0.76841582,875.38,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426562762,0.76841582,875.37,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426564060,0.76841582,875.36,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426565665,0.76841582,875.37,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426566165,0.76841582,875.36,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426566362,0.76841582,875.37,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426567265,0.76841582,875.36,874.51,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756426567570,0.76841582,875.36,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426568365,0.76841582,875.3,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426568569,0.76841582,875.21,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426569974,0.76841582,875.22,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426571575,0.76841582,875.23,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426571770,0.76841582,875.24,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426572574,0.76841582,875.37,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426572870,0.76841582,875.61,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426573073,0.76841582,875.59,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426573274,0.76841582,875.56,874.52,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756426573575,0.76841582,875.53,874.59,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426574172,0.76841582,875.53,874.58,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426575076,0.76841582,875.54,874.58,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426576877,0.76841582,875.57,874.62,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426578275,0.76841582,875.58,874.61,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426578580,0.76841582,875.57,874.61,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426579281,0.76841582,875.58,874.61,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426579778,0.76841582,875.59,874.62,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426580474,0.76841582,875.59,874.61,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426581178,0.76841582,875.58,874.61,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426582076,0.76841582,875.58,874.6,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426582779,0.76841582,875.6,874.57,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426583074,0.76841582,875.56,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426583374,0.76841582,875.52,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426584379,0.76841582,875.51,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426584676,0.76841582,875.5,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426585180,0.76841582,875.51,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426585377,0.76841582,875.46,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426585680,0.76841582,875.45,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426586281,0.76841582,875.43,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426586781,0.76841582,875.41,874.54,0.19878388]
["bitfinex-derivatives","BNBF0:USTF0",1756426587077,0.76841582,875.41,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426587881,0.76841582,875.39,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426588583,0.76841582,875.37,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426590283,0.76841582,875.38,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426590486,0.76841582,875.28,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426590783,0.76841582,875.27,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426592788,0.76841582,875.28,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426593287,0.76841582,875.43,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426593585,0.76841582,875.56,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426593888,0.76841582,875.6,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426597290,0.76841582,875.59,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426598189,0.76841582,875.54,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426599188,0.76841582,875.53,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426599690,0.76841582,875.54,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426600192,0.76841582,875.53,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426601192,0.76841582,875.49,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426601386,0.76841582,875.48,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426602893,0.76841582,875.47,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426603288,0.76841582,875.42,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426603493,0.76841582,875.41,874.55,1.8142602]
["bitfinex-derivatives","BNBF0:USTF0",1756426607200,0.76841582,875.48,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426608002,0.76841582,875.5,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426608204,0.76841582,875.49,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426610603,0.76841582,875.5,874.55,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756426610907,0.76841582,875.6,874.57,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426611605,0.76841582,875.6,874.58,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756426613012,0.76841582,875.6,874.58,1.9842602]
["bitfinex-derivatives","BNBF0:USTF0",1756426613212,0.76841582,875.6,874.58,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756426614714,0.76841582,875.6,874.58,1.9842602]
["bitfinex-derivatives","BNBF0:USTF0",1756426616314,0.76841582,875.6,874.58,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756426618210,0.76841582,875.61,874.58,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756426618409,0.76841582,875.55,874.64,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426619314,0.76841582,875.54,874.65,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426621411,1.0245544,875.68,874.65,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426621612,0.76797801,875.54,874.65,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426628219,0.76797801,875.54,874.66,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426629321,0.76797801,875.53,874.66,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426630321,0.76797801,875.55,874.64,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426630721,0.76797801,875.6,874.57,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426630921,0.76797801,875.6,874.56,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426631121,0.76797801,875.6,874.58,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1756426631322,0.76797801,875.59,874.58,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1756426632421,0.76797801,875.59,874.58,1.9902602]
["bitfinex-derivatives","BNBF0:USTF0",1756426632919,0.76797801,875.58,874.58,1.9902602]
["bitfinex-derivatives","BNBF0:USTF0",1756426633322,0.76797801,875.59,874.59,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426633622,0.76797801,875.6,874.59,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426634328,0.76797801,875.61,874.61,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426634529,0.76797801,875.62,874.59,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426635829,0.76797801,875.62,874.58,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1756426635830,0.76797801,875.71,874.68,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426636026,0.76797801,875.72,874.68,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426637131,0.76797801,875.72,874.67,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426638132,0.76797801,875.73,874.67,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426638428,2.561386,876.91,874.58,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1756426638429,0.76797801,875.78,874.71,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426639129,0.76797801,875.78,874.7,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426639833,0.76797801,875.71,874.79,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426640034,0.76797801,875.78,874.85,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426640834,0.76797801,875.8,874.86,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426641333,2.561386,876.74,874.58,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1756426641334,0.76797801,875.81,874.85,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426642237,0.76797801,875.82,874.84,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426643138,0.76797801,875.83,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426644137,0.76797801,875.85,874.85,2.0352602]
["bitfinex-derivatives","BNBF0:USTF0",1756426644337,0.76797801,875.92,874.92,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426645038,0.76797801,875.93,874.93,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426645234,0.76797801,875.94,874.92,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426645637,0.76797801,875.98,874.97,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426646134,0.76797801,875.99,874.95,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426647138,0.76797801,876.0,874.94,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426648139,0.76797801,876.0,874.92,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426649137,0.76797801,876.01,874.91,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426649341,0.76797801,875.99,874.9,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426650138,0.76797801,875.99,874.89,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426650841,0.76797801,876.0,874.89,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426651040,0.76797801,875.99,874.9,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426652541,0.76797801,876.0,874.89,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426653142,0.76797801,876.01,874.88,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426653344,0.76797801,876.0,874.89,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426654044,0.76797801,875.98,874.92,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426654245,0.76797801,875.99,874.91,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426655245,0.76797801,875.99,874.9,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426655844,0.76797801,875.98,874.9,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426656138,0.76797801,875.99,874.89,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426656940,0.76797801,876.12,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426657141,0.76797801,876.05,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426657344,0.76797801,876.0,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426660145,0.76797801,875.99,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426660344,0.76797801,875.84,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426661045,0.76797801,875.79,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426661247,0.76797801,875.78,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426662349,0.76797801,875.79,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426663049,0.76797801,875.8,874.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756426663246,0.76797801,875.8,874.67,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426664249,0.76797801,875.8,874.68,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426665253,0.76797801,875.81,874.66,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426665453,0.76797801,875.87,874.72,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426666248,0.76797801,875.87,874.73,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426666653,0.76797801,875.87,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426667347,0.76797801,875.86,874.74,2.0462602]
["bitfinex-derivatives","BNBF0:USTF0",1756426667552,0.76797801,875.86,874.75,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426669151,0.76797801,875.86,874.76,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426669457,0.76797801,875.85,874.76,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426669856,0.76797801,875.91,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426670057,0.76797801,875.85,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426673459,0.76797801,875.87,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426674161,0.76797801,875.86,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426676259,0.76797801,875.85,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426676863,0.76797801,875.86,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426677159,0.76797801,875.85,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426678364,0.76797801,875.86,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426678766,0.76797801,875.83,874.74,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756426678966,0.76797801,875.83,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426679865,0.76797801,875.82,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426680364,0.76797801,875.78,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426680561,2.561386,877.07,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426680562,0.76797801,875.7,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426683367,0.76797801,875.66,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426683666,0.76797801,875.65,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426684568,0.76797801,875.67,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426685569,0.76797801,875.64,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426687274,0.76797801,875.63,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426689076,0.76797801,875.62,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426689773,2.561386,876.68,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426689774,0.76797801,875.6,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426690174,0.76797801,875.59,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426690371,0.76797801,875.6,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426690570,0.76797801,875.61,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426690771,0.76797801,875.62,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426691574,0.76797801,875.66,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426692375,0.76797801,875.68,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426693178,0.76797801,875.66,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426696580,0.76797801,875.65,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426697080,0.76797801,875.66,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426697279,0.76797801,875.65,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426697883,0.76797801,875.66,874.75,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1756426698189,0.76797801,875.66,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426699582,0.76797801,875.65,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426701489,0.76797801,875.62,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426706394,0.76797801,875.65,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426706694,0.76797801,875.64,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426709098,0.76797801,875.63,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426710097,0.76797801,875.62,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426712100,0.76797801,875.61,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426712498,0.76797801,875.62,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426713301,0.76797801,875.61,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426714100,0.76797801,875.6,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426714599,0.76877187,875.6,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426715100,0.76877187,875.59,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426716203,0.76877187,875.54,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426717203,0.76877187,875.54,874.76,2.0442602]
["bitfinex-derivatives","BNBF0:USTF0",1756426719305,0.76877187,875.52,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426720309,0.76877187,875.57,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426721411,0.76877187,875.57,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426721610,1.0245544,875.76,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426721611,0.76877187,875.51,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426722608,0.76877187,875.47,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426723913,0.76877187,875.46,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426724313,2.561386,876.59,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426724314,0.76877187,875.45,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426724512,0.76877187,875.46,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426724710,0.76877187,875.44,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426725411,0.76877187,875.45,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426726212,0.76877187,875.44,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426726513,1.0245544,875.64,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426726514,0.76877187,875.45,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426727111,0.76877187,875.44,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426727416,0.76877187,875.45,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426727616,0.76877187,875.44,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426728017,0.76877187,875.39,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426728813,0.76877187,875.38,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426729718,0.76877187,875.37,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426730018,0.76877187,875.34,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426730420,0.76877187,875.27,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426731120,0.76877187,875.26,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426731320,0.76877187,875.27,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426731616,0.76877187,875.28,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426732315,0.76877187,875.29,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426733216,0.76877187,875.28,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426733516,0.76877187,875.29,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426734018,0.76877187,875.28,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426735420,0.76877187,875.29,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426737422,0.76877187,875.3,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426738124,0.76877187,875.29,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426738421,0.76877187,875.3,874.77,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1756426739325,0.76877187,875.3,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426740622,0.76877187,875.31,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426740826,0.76877187,875.53,874.76,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756426741522,0.76877187,875.53,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426741823,0.76877187,875.54,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426743029,0.76877187,875.55,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426743226,0.76877187,875.54,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426743431,0.76877187,875.55,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426747733,1.0245544,875.76,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426747734,0.76877187,875.56,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426747931,0.76877187,875.6,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426748128,0.76877187,875.62,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426748734,0.76877187,875.63,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426749235,0.76877187,875.66,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426749531,0.76877187,875.67,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426751836,0.76877187,875.68,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426752131,0.76877187,875.71,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426753132,0.76877187,875.69,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426757339,0.76877187,875.7,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426757742,0.76877187,875.69,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426759045,0.76877187,875.67,874.77,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756426759945,0.76877187,875.8,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426760148,0.76877187,875.81,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426762949,0.76877187,875.82,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426763254,0.76877187,875.81,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426763453,0.76877187,875.82,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426768358,0.76877187,875.83,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426769965,0.76877187,875.75,874.78,2.1922602]
["bitfinex-derivatives","BNBF0:USTF0",1756426771466,0.76877187,875.75,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426772365,0.76877187,875.76,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426780870,0.76877187,875.75,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426784576,0.76877187,875.69,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426785177,0.76877187,875.7,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426785475,0.76877187,875.69,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426789080,0.76714325,875.69,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426790480,0.76714325,875.81,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426790675,0.76714325,875.82,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426791377,0.76714325,875.81,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426791582,0.76714325,875.9,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426792282,0.76714325,875.9,874.78,2.1922602]
["bitfinex-derivatives","BNBF0:USTF0",1756426792481,0.76714325,875.9,874.79,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426792876,0.76714325,875.94,874.89,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426793182,0.76714325,876.36,874.88,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426793381,0.76714325,876.41,874.91,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426793580,0.76714325,876.45,874.96,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426794382,0.76714325,876.46,874.93,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426795384,0.29459515,876.45,874.9,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426795583,0.76714325,876.47,874.91,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426796385,0.76714325,876.49,874.95,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426797385,2.561386,878.05,874.96,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426797386,0.76714325,876.47,874.96,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426798385,0.76714325,876.47,874.94,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426799291,0.76714325,876.48,874.92,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426799587,0.76714325,876.48,874.93,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426801394,0.76714325,876.48,874.91,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426801590,0.76714325,876.4,875.02,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426801794,0.76714325,876.34,874.99,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426802090,0.76714325,876.29,875.0,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426802294,0.76714325,876.28,874.99,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426802894,0.76714325,876.29,874.99,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426803295,0.76714325,876.29,874.98,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426803695,0.76714325,876.28,874.98,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426803898,0.76714325,876.26,874.98,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426804095,1.5368316,876.59,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426804096,0.76714325,876.25,874.96,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426804398,0.76714325,876.26,874.97,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426804596,0.76714325,876.25,874.97,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426804796,2.561386,877.23,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426804797,0.76714325,876.22,874.9,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426804997,0.76714325,876.16,874.9,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426805197,0.76714325,876.17,874.89,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426805497,0.76714325,876.1,874.83,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426806097,0.76714325,876.11,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426807299,0.76714325,876.1,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426807697,0.76714325,876.12,874.78,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1756426807997,0.76714325,876.13,874.75,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426809496,0.76714325,876.13,874.74,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426809697,0.76714325,876.19,874.57,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426809896,0.76714325,876.2,874.58,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426810100,0.76714325,876.14,874.51,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426810298,0.76714325,876.13,874.51,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426811001,0.76714325,876.13,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426812504,0.76714325,876.15,874.53,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426812702,0.76714325,876.17,874.55,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426813298,0.76714325,876.17,874.56,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426813900,0.76714325,876.17,874.55,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426814298,0.76714325,876.17,874.56,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426814600,0.19870329,876.11,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426819506,0.76714325,876.01,874.72,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426819903,0.76714325,876.0,874.74,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426820704,0.76714325,875.99,874.73,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426821302,0.76714325,875.93,874.8,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426821701,0.29441422,875.92,874.78,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426821905,0.29441422,875.91,874.78,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426822106,0.29441422,875.9,874.78,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426822304,0.29441422,875.89,874.78,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426822507,0.29441422,875.88,874.78,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426822704,0.29441422,875.87,874.78,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426823006,0.29441422,875.86,874.77,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426823204,0.76714325,875.89,874.74,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426823404,0.76714325,875.77,874.63,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426823605,0.76714325,875.76,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426826505,0.76714325,875.75,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426827409,0.76714325,875.74,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426827610,0.76714325,875.66,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426828310,0.76714325,875.67,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426828510,0.76714325,875.65,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426830209,0.76714325,875.64,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426830412,0.76714325,875.6,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426830713,0.76714325,875.58,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426831412,0.76714325,875.54,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426832316,0.76714325,875.55,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426832617,0.76714325,875.51,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426833213,0.76714325,875.48,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426833413,0.76714325,875.49,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426833717,0.76714325,875.46,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426834111,0.76714325,875.45,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426834415,0.76714325,875.46,874.62,0.19870329]
["bitfinex-derivatives","BNBF0:USTF0",1756426834716,0.76714325,875.47,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426834916,0.76714325,875.45,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426835218,0.76714325,875.47,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426835414,0.76714325,875.4,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426835918,0.76714325,875.39,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426836118,0.76714325,875.37,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426836315,0.76714325,875.38,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426837225,0.76714325,875.39,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426837429,0.76714325,875.38,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426837830,0.76714325,875.37,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426838129,0.76714325,875.24,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426838430,0.76714325,875.25,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426839331,0.76714325,875.26,874.52,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1756426840029,0.76714325,875.26,874.37,0.19886226]
["bitfinex-derivatives","BNBF0:USTF0",1756426840428,0.76714325,875.27,874.37,0.19886226]
["bitfinex-derivatives","BNBF0:USTF0",1756426841326,0.76714325,875.28,874.37,0.19886226]
["bitfinex-derivatives","BNBF0:USTF0",1756426843427,0.76714325,875.29,874.37,0.19886226]
["bitfinex-derivatives","BNBF0:USTF0",1756426845231,0.76714325,875.28,874.37,0.19886226]
["bitfinex-derivatives","BNBF0:USTF0",1756426845432,0.76714325,875.26,874.37,0.19886226]
["bitfinex-derivatives","BNBF0:USTF0",1756426847531,0.76714325,875.27,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426847733,0.76714325,875.25,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426847933,0.76714325,875.24,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426848433,0.76714325,875.25,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426849232,0.76714325,875.24,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426849431,0.76714325,875.25,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426850333,1.5368316,875.54,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426850334,0.76714325,875.26,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426850535,0.76714325,875.22,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426850830,0.76714325,875.18,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426851130,0.76714325,875.24,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426852334,0.76714325,875.25,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426853533,0.76714325,875.24,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426856038,0.76714325,875.27,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426857133,0.76714325,875.22,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426858334,0.76714325,875.21,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426859238,0.76714325,875.22,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426859436,0.76714325,875.21,874.36,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756426859937,0.76714325,875.21,874.29,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756426860938,1.0245544,875.41,874.29,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756426861142,0.76071161,875.17,874.29,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756426861543,0.76071161,875.21,874.29,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756426862239,0.76071161,875.21,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426863346,0.76071161,875.2,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426864243,0.76071161,875.21,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426864445,0.76071161,875.2,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426864746,0.76071161,875.21,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426865848,0.76071161,875.27,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426866142,0.76071161,875.26,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426869351,0.76071161,875.25,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426870251,0.76071161,875.26,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426870450,0.76071161,875.25,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426871352,0.76071161,875.23,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426873853,0.76071161,875.22,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426874455,0.76071161,875.21,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426874856,0.76071161,875.17,874.3,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756426875056,0.76071161,875.17,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426875456,0.76071161,875.16,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426875859,0.76071161,875.11,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426876052,0.76071161,875.09,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426876253,0.76071161,875.08,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426876552,0.76071161,875.06,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426878458,0.76071161,875.05,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426878654,0.76071161,875.04,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426878953,0.76071161,875.03,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426880052,0.76071161,875.0,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426880654,0.76071161,875.16,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426880858,0.76071161,875.1,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426881457,0.76071161,875.09,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426882053,0.76071161,875.1,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426882258,0.76071161,875.09,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426882856,0.76071161,875.19,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426883359,0.76071161,875.17,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426884462,0.76071161,875.16,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426885057,0.76071161,875.09,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426885260,0.76071161,875.08,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426886265,0.76071161,875.07,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426886861,1.0245544,875.28,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426886862,0.76071161,875.08,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426887365,0.76071161,875.07,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426888265,0.76071161,875.06,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426888761,0.76071161,875.04,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426889368,0.76071161,875.03,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426889562,0.19870329,876.11,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426889563,0.76071161,875.29,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426890366,0.76071161,875.28,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426891267,0.76071161,875.27,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426891468,0.76071161,875.18,874.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756426892168,0.76071161,875.18,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426892669,0.76071161,875.17,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426893468,0.76071161,875.15,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426893668,0.76071161,875.1,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426893974,0.76071161,875.06,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426894273,0.76071161,875.05,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426894970,0.76071161,875.04,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426895275,0.76071161,875.03,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426896273,0.76071161,875.02,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426896671,0.76071161,875.01,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426897469,0.76071161,874.93,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426897973,0.76071161,874.95,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426898369,1.0245544,875.14,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426898370,0.76071161,874.94,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426899273,0.76071161,874.91,874.32,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1756426902176,0.76071161,874.9,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426902376,0.76071161,874.89,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426904277,0.76071161,874.87,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426904477,0.76071161,874.86,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426905377,0.76071161,874.85,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426907079,0.76071161,874.84,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426907278,0.76071161,874.83,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426907678,0.76071161,874.81,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426908182,0.76071161,874.82,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426911383,0.76071161,874.84,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426912087,0.76071161,874.85,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426912285,0.76071161,874.95,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426912987,0.76071161,874.94,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426916587,0.76071161,874.9,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426918188,0.76071161,874.89,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426918785,0.76071161,874.9,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426918989,0.76071161,874.91,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426919191,0.76071161,874.82,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426919387,0.76071161,874.76,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426919889,0.76071161,874.77,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426920693,0.76071161,874.83,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426922796,1.0245544,875.02,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426922797,0.76071161,874.81,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426923000,0.76071161,874.82,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426923202,0.76071161,874.85,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426923402,1.0245544,875.06,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426923595,0.77030184,874.96,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426925003,0.77030184,874.95,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426928705,0.77030184,875.0,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426929509,0.77030184,875.04,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426929806,0.77030184,875.05,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426930412,0.77030184,875.02,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426931812,0.77030184,875.03,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426932312,0.77030184,875.04,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426933515,0.77030184,875.02,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426934316,0.77030184,875.04,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426934511,0.77030184,875.05,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426934916,0.77030184,875.04,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426936013,0.77030184,875.05,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426936413,0.77030184,875.06,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426937117,0.77030184,875.07,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426937317,0.77030184,875.09,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426937715,0.77030184,875.18,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426937914,0.77030184,875.16,874.33,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756426938217,0.77030184,875.16,874.31,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426938417,0.77030184,875.18,874.3,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426939317,0.77030184,875.18,874.29,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426939516,0.77030184,875.35,874.41,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756426939919,0.77030184,875.35,874.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756426940415,0.77030184,875.37,874.42,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756426941320,0.77030184,875.37,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426941621,0.77030184,875.38,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426941919,0.77030184,875.39,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426942216,0.77030184,875.38,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426942518,0.77030184,875.4,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426943021,0.77030184,875.39,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426943320,0.77030184,875.38,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426943521,0.77030184,875.39,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426944017,0.77030184,875.4,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426944420,0.77030184,875.41,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756426945422,0.77030184,875.42,874.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756427033712,1.0245544,875.22,874.46,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1756427180360,0.76721536,875.2,874.29,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1756427262323,0.76721536,875.82,874.77,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756427373911,0.19815793,878.61,876.71,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756427465888,0.76198901,876.98,876.15,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1756427529934,0.76081551,878.04,876.28,1.0252602]
["bitfinex-derivatives","BNBF0:USTF0",1756427581481,0.7610269,877.31,876.19,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1756427677560,0.76662767,876.71,875.81,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1756427805580,0.76722191,876.77,875.82,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756427878438,0.70565402,876.06,875.83,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1756427909359,0.68926682,875.71,875.45,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756427952798,0.68772009,875.68,874.79,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1756427996137,0.68688013,876.33,874.81,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1756428025659,0.69171758,876.34,875.27,1.5378903]
["bitfinex-derivatives","BNBF0:USTF0",1756428043169,0.69331017,876.12,875.43,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1756428084808,0.69421266,876.06,875.45,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756428124737,0.69600006,876.2,875.46,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1756428143548,0.69580956,875.96,875.47,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1756428194188,0.69968892,875.76,875.35,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756428235816,0.69307336,876.29,875.13,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1756428240725,0.69307336,876.06,875.13,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1756428294373,0.69816263,875.75,875.14,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1756428321597,0.69559356,875.52,875.15,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756428426673,0.69734594,875.3,874.47,1.5378903]
["bitfinex-derivatives","BNBF0:USTF0",1756428461803,0.69524385,875.93,874.68,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1756428484023,0.69524502,875.61,874.7,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1756428531153,0.69970376,875.73,874.71,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1756428542263,0.69980164,875.93,874.71,1.5378903]
["bitfinex-derivatives","BNBF0:USTF0",1756428577492,0.69983641,875.59,874.82,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1756428633131,0.69642958,875.87,874.94,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1756428658045,0.69882421,875.61,874.95,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756428736801,0.69216637,875.39,874.97,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1756428768332,0.706409,875.33,874.83,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756428795143,0.71505147,875.43,874.83,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756428838890,0.71269255,874.92,874.5,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756428854097,0.71365859,874.79,874.37,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756428886118,0.71429408,875.16,874.28,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1756428912447,0.71429236,875.2,874.16,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1756428966594,0.71366535,875.25,874.43,1.5343288]
["bitfinex-derivatives","BNBF0:USTF0",1756428984006,0.71458529,875.04,874.43,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756429047063,0.76760779,875.35,874.45,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1756429076894,0.71805592,875.2,874.47,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756429093716,0.71800202,875.28,874.48,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1756429135944,0.72029252,875.22,874.49,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1756429163767,0.72075641,875.12,874.5,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756429193798,0.72107211,875.12,874.53,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1756429244626,0.71074234,876.32,874.55,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1756429266952,0.71251372,876.57,874.82,1.5343288]
["bitfinex-derivatives","BNBF0:USTF0",1756429291270,0.71130511,877.04,875.28,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1756429324807,0.71375832,876.46,875.29,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756429372646,0.71273038,875.74,875.31,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1756429418881,0.71033554,875.1,874.7,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1756429442505,0.71379003,874.75,874.5,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756429485340,0.71560802,874.57,873.99,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1756429533292,0.7207085,874.44,874.01,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756429544604,0.72096225,874.38,874.01,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1756429611072,0.72084932,874.4,873.98,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1756429627678,0.72319941,874.37,873.97,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1756429668606,0.76751449,874.85,873.52,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1756429708436,0.72670456,874.23,873.53,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1756429741863,0.73303724,874.43,873.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756429788497,0.72067146,874.44,873.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756429799100,0.72233461,874.56,873.51,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756429833437,0.72068307,874.08,873.33,0.19912112]
["bitfinex-derivatives","BNBF0:USTF0",1756429889794,0.71686296,873.82,873.35,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1756429902212,0.71690533,874.25,873.35,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1756429948344,0.71585897,873.64,873.37,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756429983176,0.71323593,873.79,873.33,0.84012112]
["bitfinex-derivatives","BNBF0:USTF0",1756430020506,0.71581178,873.73,873.35,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1756430063841,0.7175009,873.8,873.34,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1756430077551,0.71661791,873.76,873.33,0.19911998]
["bitfinex-derivatives","BNBF0:USTF0",1756430111996,0.71686708,873.83,873.33,0.19911998]
["bitfinex-derivatives","BNBF0:USTF0",1756430138514,0.7179959,873.78,873.01,0.19916386]
["bitfinex-derivatives","BNBF0:USTF0",1756430180248,0.71242418,873.73,873.01,0.19916386]
["bitfinex-derivatives","BNBF0:USTF0",1756430229980,0.69305437,873.96,873.11,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756430262094,0.71974107,874.01,873.11,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756430289914,0.72169552,873.34,873.13,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1756430309226,0.72427268,873.26,873.13,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1756430362165,2.5615007,875.33,872.74,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1756430389303,0.72264968,873.21,872.71,0.19923626]
["bitfinex-derivatives","BNBF0:USTF0",1756430418724,0.76329452,873.58,872.2,1.5375916]
["bitfinex-derivatives","BNBF0:USTF0",1756430470664,0.76119864,872.99,872.11,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1756430491571,0.76119864,872.94,871.89,0.19940408]
["bitfinex-derivatives","BNBF0:USTF0",1756430553838,0.7161759,873.09,871.92,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756430585059,0.71734718,872.85,871.94,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756430600664,0.71734427,872.49,871.95,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756430657416,0.71177838,872.71,871.61,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1756430683433,0.71080556,872.87,871.62,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756430717365,0.71108147,873.18,871.76,1.5375916]
["bitfinex-derivatives","BNBF0:USTF0",1756430753116,0.7301678,872.89,871.78,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1756430775335,0.72875841,873.39,871.79,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1756430834788,0.71194428,873.06,872.13,1.531847]
["bitfinex-derivatives","BNBF0:USTF0",1756430869013,0.71227997,872.99,872.05,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1756430880824,0.71277404,873.08,872.09,1.531847]
["bitfinex-derivatives","BNBF0:USTF0",1756430907036,0.71335082,873.19,872.2,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1756430962181,0.71304359,873.14,872.23,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756430998311,0.76331748,873.46,872.34,1.531847]
["bitfinex-derivatives","BNBF0:USTF0",1756431007124,0.71520654,873.27,872.35,1.531847]
["bitfinex-derivatives","BNBF0:USTF0",1756431055573,0.71376462,874.09,872.68,1.531847]
["bitfinex-derivatives","BNBF0:USTF0",1756431077091,0.71468972,874.77,873.04,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1756431114933,0.70569165,875.09,873.69,1.5353493]
["bitfinex-derivatives","BNBF0:USTF0",1756431158769,0.70280901,875.15,873.84,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1756431190214,0.70517815,874.61,873.85,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1756431241939,0.70746872,874.46,873.9,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1756431283179,0.7048237,875.3,873.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1756431287986,0.70344252,875.33,873.91,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1756431340235,0.76412632,875.5,873.85,1.5353493]
["bitfinex-derivatives","BNBF0:USTF0",1756431357141,0.71174282,875.1,874.14,2.5003493]
["bitfinex-derivatives","BNBF0:USTF0",1756431398686,0.71447969,874.93,874.24,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756431437702,0.7155861,874.54,874.25,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1756431457214,0.7176721,874.53,874.26,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756431513272,0.71079498,875.31,873.94,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1756431556109,0.76510903,875.28,874.1,2.6293493]
["bitfinex-derivatives","BNBF0:USTF0",1756431571428,0.71467594,875.22,874.43,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756431601760,0.7144738,875.33,874.33,1.5353493]
["bitfinex-derivatives","BNBF0:USTF0",1756431642286,0.76708345,876.5,874.91,1.5353493]
["bitfinex-derivatives","BNBF0:USTF0",1756431681415,0.71180074,876.62,874.94,1.5353493]
["bitfinex-derivatives","BNBF0:USTF0",1756431700119,0.71297405,876.56,875.29,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1756431762164,0.71580571,875.94,875.31,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1756431792586,0.71459543,875.73,875.36,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1756431832516,0.714671,875.76,875.11,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1756431851529,0.71623104,875.63,875.12,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1756431879244,0.72009289,875.73,874.45,0.19867323]
["bitfinex-derivatives","BNBF0:USTF0",1756431922485,0.71862903,875.67,874.75,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1756431958410,0.76712457,875.36,874.79,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756431991143,0.70279768,874.61,873.91,0.19890659]
["bitfinex-derivatives","BNBF0:USTF0",1756432015253,0.70707094,875.03,873.92,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756432049996,0.71012942,874.85,873.92,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1756432084515,0.71144756,874.44,873.93,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756432139862,0.71572249,874.15,873.94,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1756432163184,0.716136,874.29,873.88,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1756432198220,0.71226142,874.73,873.73,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1756432246348,0.71447158,874.83,874.01,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1756432272074,0.71459378,874.65,874.03,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1756432292391,0.71469435,874.82,873.92,1.5241899]
["bitfinex-derivatives","BNBF0:USTF0",1756432329432,0.71347906,874.85,873.94,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1756432360475,0.71178528,874.48,873.97,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1756432421018,0.71427677,874.7,873.7,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1756432439834,0.71355606,874.78,873.7,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756432478966,0.7152856,874.72,873.89,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756432520200,0.76952942,874.97,873.91,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1756432549635,0.71564429,874.57,873.93,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756432566052,0.71675995,874.36,873.94,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756432607183,0.71450553,874.65,873.91,0.19893672]
["bitfinex-derivatives","BNBF0:USTF0",1756432645414,0.71502072,874.29,873.97,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1756432664838,0.71099963,874.55,873.96,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1756432721792,0.71699836,874.01,873.7,0.99299985]
["bitfinex-derivatives","BNBF0:USTF0",1756432763020,0.71591921,873.95,873.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756432804454,0.71593506,873.92,873.57,0.19906872]
["bitfinex-derivatives","BNBF0:USTF0",1756432838372,0.71609401,873.87,873.46,0.19909264]
["bitfinex-derivatives","BNBF0:USTF0",1756432851284,0.71596232,873.55,873.26,0.19912511]
["bitfinex-derivatives","BNBF0:USTF0",1756432896054,0.70997373,873.43,872.65,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1756432931052,0.71269722,873.93,872.67,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1756432954677,0.71267083,873.12,872.68,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1756433001409,0.71394521,873.69,872.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1756433013029,0.76517485,873.73,872.7,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1756433047749,0.71165495,873.21,872.72,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1756433085673,0.71111793,873.62,872.76,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1756433149612,0.77135414,873.3,872.59,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1756433198343,0.70513366,873.53,872.55,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756433229278,0.70581822,873.86,872.5,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433256095,0.70742691,873.53,872.59,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433299917,0.70810869,873.32,872.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756433314424,0.70810581,873.26,872.51,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756433344948,0.70753844,873.11,872.19,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1756433405399,0.70975147,873.22,872.18,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1756433424920,0.70977931,872.99,872.28,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433460860,0.70824053,873.38,872.35,2.5033307]
["bitfinex-derivatives","BNBF0:USTF0",1756433483286,0.70577263,874.03,872.71,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1756433539727,0.70800682,873.61,872.63,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433553342,0.7078313,873.81,872.86,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433585669,0.7057806,874.18,873.06,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433612492,0.70610515,874.57,873.58,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433666433,0.68614744,875.63,873.81,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1756433703173,0.69016622,875.2,873.97,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433733994,0.69272618,874.77,873.46,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756433761421,0.69420523,874.7,873.46,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756433781135,0.69564395,874.68,873.67,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756433835173,0.69915889,874.7,873.93,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1756433862704,0.69826501,874.35,873.94,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1756433892728,0.70021246,874.46,873.74,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756433944765,0.69890408,875.01,873.75,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756433986395,0.69845489,874.91,873.95,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434013716,0.69718271,875.49,874.19,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434044343,0.69522871,876.04,874.24,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434060259,0.69615055,875.65,874.53,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434101594,0.7696717,875.74,874.84,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1756434138918,0.69954943,875.73,874.85,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1756434172736,0.69781107,875.95,874.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1756434219174,0.69352734,876.37,875.05,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756434230082,0.69347712,876.24,875.33,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434287927,0.69284203,876.68,875.42,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434321970,0.68950526,876.11,874.74,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1756434333777,0.68873837,875.87,874.5,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1756434378606,0.69199793,875.74,874.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1756434412639,0.68834847,875.23,874.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1756434475175,0.76554265,875.95,874.83,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1756434533212,0.68805733,876.22,874.92,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756434548426,0.69242397,875.92,874.92,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1756434580459,0.69441521,875.92,874.94,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1756434607780,0.69442867,876.16,875.0,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434649616,1.46061754,876.66,874.99,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756434698858,0.69898868,875.92,875.04,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756434730086,0.69739495,876.03,875.06,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756434772624,1.46629898,876.16,875.08,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756434777624,0.6998071,875.87,875.08,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756434831168,0.69280761,876.61,875.24,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1756434857388,0.69241174,876.76,875.24,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1756434887910,0.69581115,876.9,875.54,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434926650,0.69669925,876.56,875.64,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756434979696,0.69171241,875.54,875.14,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1756435007218,0.69223727,875.31,875.09,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756435047851,0.69772382,875.18,874.13,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1756435083381,0.70003607,875.15,874.27,1.5373307]
["bitfinex-derivatives","BNBF0:USTF0",1756435140534,0.69823326,874.82,874.17,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1756435164052,0.69685047,874.78,874.13,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1756435197376,0.7010265,874.52,873.77,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1756435233020,0.69963666,874.31,873.78,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1756435255936,0.70074189,874.74,873.79,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756435316482,0.70426743,874.45,873.87,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1756435351418,0.70435674,874.0,873.55,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1756435363228,0.70321242,874.06,873.52,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1756435390154,0.70447405,873.92,873.53,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1756435429991,0.70267891,874.24,873.55,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1756435480240,0.70277769,874.27,873.56,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756435503064,0.70123729,874.56,873.57,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1756435561710,0.6984075,874.39,873.68,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756435596640,0.6972195,874.17,873.7,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756435609346,0.6964881,874.24,873.71,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1756435654593,0.70333758,874.45,873.52,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1756435678109,0.70315063,874.44,873.52,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1756435712834,0.70367396,874.3,873.57,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756435758978,0.70394123,874.13,873.59,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1756435785808,0.70350073,874.69,873.69,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756435806426,0.70282263,874.71,873.67,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1756435843468,0.70246087,873.9,873.69,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1756435886902,0.70076605,874.24,873.51,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1756435937346,0.7019609,874.06,873.44,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1756435956761,0.70480484,874.07,873.45,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1756435995388,0.70474021,873.55,873.43,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1756436044838,0.70530646,873.36,872.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1756436060745,0.70564524,872.92,872.87,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1756436092367,0.76923406,873.16,872.84,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756436149106,0.70775615,873.24,872.58,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1756436187749,0.70753694,873.25,872.59,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1756436207462,0.70602224,873.82,872.77,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1756436258594,0.70375863,873.36,872.79,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756436300033,0.70498836,873.05,872.75,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1756436339054,0.70364069,873.44,872.7,0.199226]
["bitfinex-derivatives","BNBF0:USTF0",1756436358467,0.70333281,873.56,872.71,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756436385097,0.70403439,873.24,872.73,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1756436430434,0.70565189,873.1,872.76,0.19924938]
["bitfinex-derivatives","BNBF0:USTF0",1756436465361,0.70469857,873.45,872.78,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1756436487591,0.70469915,873.39,872.8,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756436545948,0.70564049,873.6,872.83,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1756436578779,0.70689086,873.83,872.77,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1756436579377,0.70689086,873.8,872.86,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756436635829,0.7034082,873.53,872.84,0.91121459]
["bitfinex-derivatives","BNBF0:USTF0",1756436659155,0.7043205,873.36,872.87,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756436707501,0.70028175,873.99,872.86,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1756436737421,0.70042009,873.19,872.87,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1756436763949,0.69905146,873.37,872.88,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756436806080,0.69654838,873.35,872.21,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1756436845811,0.69862962,873.3,872.22,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756436876430,0.76040325,873.75,872.35,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1756436936375,0.69106587,873.86,872.79,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1756436955601,0.69222861,873.97,872.94,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756436974408,0.69391963,874.46,873.33,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756437034371,0.6944664,874.61,873.63,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756437064290,0.69450408,874.45,873.43,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756437079513,0.69518862,874.41,873.45,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756437121242,0.6950627,874.0,873.46,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1756437148769,0.69067225,873.7,873.47,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756437238834,0.68695916,872.54,872.44,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756437287871,0.68691315,872.73,872.07,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1756437330102,0.68904673,872.82,872.07,0.19936067]
["bitfinex-derivatives","BNBF0:USTF0",1756437367834,0.68922208,873.17,872.27,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756437402667,0.6912479,873.02,872.28,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756437407469,0.6912479,872.79,872.28,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756437449493,0.68723383,872.66,872.25,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1756437479525,0.689616,872.49,872.1,0.19939551]
["bitfinex-derivatives","BNBF0:USTF0",1756437530468,0.68758431,872.94,872.13,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1756437573001,0.68616393,873.57,872.15,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756437577406,0.68616393,873.37,872.2,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756437630935,0.68943143,873.43,872.69,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756437647039,0.68988749,873.9,872.79,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756437700410,0.7659178,874.25,873.36,1.0252716]
["bitfinex-derivatives","BNBF0:USTF0",1756437835822,0.76675423,874.05,872.84,1.0252716]
["bitfinex-derivatives","BNBF0:USTF0",1756438038490,0.76769452,873.4,872.81,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1756438154284,0.76951201,874.04,872.97,1.0252716]
["bitfinex-derivatives","BNBF0:USTF0",1756438186515,0.76951201,873.96,873.24,1.0252716]
["bitfinex-derivatives","BNBF0:USTF0",1756438305218,0.76581064,873.73,872.97,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1756438525409,0.76740634,872.88,872.25,0.19939722]
["bitfinex-derivatives","BNBF0:USTF0",1756438549133,0.76740634,873.36,872.3,1.0252716]
["bitfinex-derivatives","BNBF0:USTF0",1756438714056,0.7699106,874.71,872.57,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756438820343,1.013393,874.38,873.41,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756438942145,0.7687246,874.0,873.23,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756439177114,0.76957542,874.32,873.44,1.0252716]
["bitfinex-derivatives","BNBF0:USTF0",1756439239269,0.77013421,874.47,873.63,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756439375491,0.77013421,874.38,873.76,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756439639301,0.76854901,874.07,873.7,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1756439681432,0.7705196,873.94,873.55,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1756439787839,0.69179021,873.47,873.16,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756439818174,0.69485937,873.19,873.16,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756439845694,0.69632045,873.45,873.05,0.19920661]
["bitfinex-derivatives","BNBF0:USTF0",1756439899936,0.76881724,873.9,873.07,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1756439918546,0.77032585,873.67,873.08,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1756439945381,0.69582309,873.81,873.08,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756439976402,0.69712569,873.58,873.09,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1756440026447,0.69706952,873.28,872.93,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756440070388,0.69616276,873.56,872.88,0.19923512]
["bitfinex-derivatives","BNBF0:USTF0",1756440097800,0.69536219,873.59,872.89,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1756440128131,0.69625611,873.56,872.9,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1756440143050,0.69650704,873.56,872.9,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1756440236730,0.76992771,873.94,872.86,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1756440322508,0.77069625,874.2,873.02,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756440357031,0.69435915,873.73,872.98,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1756440415980,0.68972394,872.92,872.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1756440428682,0.69306767,872.72,872.38,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1756440484435,0.69708853,872.14,871.89,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756440519559,0.69920055,872.29,871.58,0.19952012]
["bitfinex-derivatives","BNBF0:USTF0",1756440531268,0.69924671,872.32,871.58,0.19952012]
["bitfinex-derivatives","BNBF0:USTF0",1756440591112,0.76771341,872.49,871.59,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756440611136,0.69925754,872.17,871.58,0.19952012]
["bitfinex-derivatives","BNBF0:USTF0",1756440648768,0.69982945,872.44,871.62,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756440691205,0.70114933,872.31,871.63,0.19949953]
["bitfinex-derivatives","BNBF0:USTF0",1756440707020,0.70037541,872.17,871.63,0.19949953]
["bitfinex-derivatives","BNBF0:USTF0",1756440760373,0.69997951,871.97,871.31,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756440764678,0.69986864,872.05,871.32,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756440806013,0.69825433,872.47,871.45,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1756440856051,0.69966053,872.29,871.46,2.1765007]
["bitfinex-derivatives","BNBF0:USTF0",1756440884972,0.69979619,872.36,871.54,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756440925701,0.69972538,872.32,871.3,0.19958191]
["bitfinex-derivatives","BNBF0:USTF0",1756440965231,0.69870783,872.15,871.4,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1756441000257,0.70030103,872.19,871.41,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1756441003866,0.70044952,872.37,871.41,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1756441046705,0.70042128,872.0,871.47,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1756441096840,0.70082694,872.31,871.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1756441127370,0.70072058,872.24,871.49,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756441154982,0.70180162,872.13,871.5,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1756441195914,0.70257681,872.11,871.46,0.19954414]
["bitfinex-derivatives","BNBF0:USTF0",1756441212224,0.70139963,871.94,871.52,0.19952927]
["bitfinex-derivatives","BNBF0:USTF0",1756441243440,0.70028808,872.11,871.52,0.19952927]
["bitfinex-derivatives","BNBF0:USTF0",1756441304695,0.69882058,872.13,871.43,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1756441323709,0.69804076,872.16,871.43,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1756441342826,0.69813852,871.88,871.42,0.1995842]
["bitfinex-derivatives","BNBF0:USTF0",1756441404179,0.6956221,871.75,871.44,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756441435513,0.77154155,872.1,871.35,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1756441474341,0.69802146,872.3,871.37,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756441493856,0.77154155,872.37,871.16,0.1996111]
["bitfinex-derivatives","BNBF0:USTF0",1756441519986,0.69992484,872.06,871.16,0.1996111]
["bitfinex-derivatives","BNBF0:USTF0",1756441551009,0.70123801,871.78,871.16,0.1996111]
["bitfinex-derivatives","BNBF0:USTF0",1756441600552,0.69683028,872.08,871.25,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1756441623567,1.013393,872.43,871.26,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756441680507,0.70219981,871.96,871.35,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756441714938,0.70110336,872.37,871.29,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1756441749762,0.70200104,872.04,871.33,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1756441772574,0.7018481,872.07,871.38,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1756441796089,0.70237371,871.9,871.33,0.19955959]
["bitfinex-derivatives","BNBF0:USTF0",1756441830724,0.69924887,871.7,871.23,0.19965634]
["bitfinex-derivatives","BNBF0:USTF0",1756441873372,0.69959702,872.21,871.05,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756441899700,0.6960247,872.23,871.12,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1756441952448,0.69997111,872.34,871.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756441956658,0.76529833,872.43,871.4,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756441998692,0.69968182,872.72,871.78,1.5355007]
["bitfinex-derivatives","BNBF0:USTF0",1756442049528,0.70074129,872.69,871.64,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1756442068536,0.69997404,872.37,871.65,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1756442108865,0.70243959,872.19,871.6,1.5409717]
["bitfinex-derivatives","BNBF0:USTF0",1756442149995,0.70342064,872.28,871.35,1.5409717]
["bitfinex-derivatives","BNBF0:USTF0",1756442180129,0.70346136,872.23,871.36,1.5409717]
["bitfinex-derivatives","BNBF0:USTF0",1756442195837,0.70294831,872.11,871.35,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756442238777,0.70133217,872.12,871.43,0.19952355]
["bitfinex-derivatives","BNBF0:USTF0",1756442276413,0.70243127,871.9,871.46,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756442296627,0.7027942,872.36,871.47,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756442345858,0.69930455,872.8,871.7,1.5409717]
["bitfinex-derivatives","BNBF0:USTF0",1756442388391,0.70134214,872.7,871.71,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756442425921,0.70213702,872.83,871.92,1.5409717]
["bitfinex-derivatives","BNBF0:USTF0",1756442446433,0.70268472,872.79,871.86,1.5409717]
["bitfinex-derivatives","BNBF0:USTF0",1756442472859,0.70373545,872.83,871.94,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1756442519009,0.70272575,872.64,872.08,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756442553341,0.7021243,873.15,872.16,1.5409717]
["bitfinex-derivatives","BNBF0:USTF0",1756442576958,0.76965662,873.23,872.16,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1756442621993,0.69735879,872.67,871.69,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1756442668839,0.70265276,872.14,871.75,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1756442703270,0.70249437,872.03,871.76,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756442727285,0.76700142,872.18,871.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756442749602,0.70351674,872.09,871.64,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1756442800641,0.70365087,872.01,871.54,0.19952984]
["bitfinex-derivatives","BNBF0:USTF0",1756442839380,0.70159959,871.82,871.56,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1756442871500,0.70053434,871.71,871.56,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1756442882811,0.70227859,871.85,871.53,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756442916733,0.76775405,872.12,871.26,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756442974879,0.70243417,871.76,871.27,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1756442998506,0.70247471,871.88,871.28,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1756443035331,0.70346937,871.77,871.3,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1756443070766,0.703819,871.99,871.31,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756443094684,0.70349425,871.8,871.33,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1756443152825,0.70537945,871.48,871.26,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1756443190555,0.70442359,871.21,870.92,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756443201461,0.70442319,871.2,870.92,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756443266917,0.71212668,870.83,870.45,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1756443286228,0.71258652,870.65,870.45,0.615]
["bitfinex-derivatives","BNBF0:USTF0",1756443325155,0.71518784,870.57,870.41,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1756443354786,0.71616759,870.61,870.41,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1756443382216,0.77097375,870.81,870.22,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756443435751,0.71441199,870.52,869.94,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756443440755,0.71506194,870.6,869.53,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756443481188,0.71495067,870.29,869.79,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1756443512616,0.71543889,870.15,869.8,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1756443562063,0.71654255,870.31,869.81,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756443605398,0.71481795,870.29,869.79,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756443632720,0.71403018,870.32,869.8,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1756443663736,0.71309848,870.19,869.79,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756443713672,0.70965176,870.46,869.77,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756443722483,0.71012896,870.69,869.66,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756443760121,0.70742033,870.66,869.67,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756443794550,0.70719599,870.93,869.84,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756443840392,0.70274483,870.42,870.0,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1756443852404,0.70224292,870.55,869.79,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756443886422,0.70181344,870.49,869.49,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1756443942974,0.70344833,870.51,869.54,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756443954678,0.7057924,870.68,869.58,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756444001810,0.7032767,870.67,869.6,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756444035728,0.70471272,871.12,869.9,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756444074255,0.70306938,870.88,869.92,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1756444115885,0.70659007,870.93,870.3,0.727]
["bitfinex-derivatives","BNBF0:USTF0",1756444131200,0.70576129,870.86,870.3,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1756444161222,0.70061217,870.98,870.32,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1756444223173,0.70236844,870.55,870.19,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1756444231078,0.70163792,870.48,870.19,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1756444281216,0.72181711,870.44,869.91,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1756444311235,0.71205795,870.32,869.9,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1756444338157,0.71061508,870.32,869.93,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1756444390897,0.70992461,870.7,869.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1756444410606,0.70828622,870.43,869.95,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1756444437631,0.70886456,870.77,869.95,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756444470349,0.70845483,870.58,869.96,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756444506986,0.70697865,870.5,869.92,0.19990522]
["bitfinex-derivatives","BNBF0:USTF0",1756444561425,0.70789523,870.11,869.39,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1756444589151,0.70644542,870.22,869.43,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756444620472,0.70480734,870.06,869.43,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1756444676424,0.69816648,869.57,868.94,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756444700235,0.70060236,869.52,868.96,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1756444749787,0.69795047,869.01,868.54,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756444784413,0.7032243,869.5,868.38,0.20019675]
["bitfinex-derivatives","BNBF0:USTF0",1756444838962,0.6998645,869.67,868.38,0.20019675]
["bitfinex-derivatives","BNBF0:USTF0",1756444866386,0.69670438,869.46,868.53,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1756444897211,0.69486274,869.39,868.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1756444912134,0.69592773,869.47,868.54,0.611]
["bitfinex-derivatives","BNBF0:USTF0",1756444955267,0.69633452,869.26,868.56,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1756444982288,0.76987228,869.09,868.57,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756445014414,0.69782744,868.88,868.4,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1756445063855,0.69978734,869.06,868.39,0.20025089]
["bitfinex-derivatives","BNBF0:USTF0",1756445106294,0.70087227,868.9,868.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756445143426,0.770278,869.05,867.99,0.20031775]
["bitfinex-derivatives","BNBF0:USTF0",1756445178048,0.69972346,868.73,868.01,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1756445188960,0.70010773,868.65,868.01,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1756445235101,0.69968412,869.01,868.02,2.2870524]
["bitfinex-derivatives","BNBF0:USTF0",1756445258012,0.69829488,869.15,868.04,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445293237,0.70119002,868.88,868.11,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756445339574,0.70239564,868.76,868.21,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1756445386320,0.69993827,869.63,868.41,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756445417953,0.70244168,869.38,868.15,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445422258,0.70244168,869.19,868.16,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445463892,0.70087545,869.43,868.14,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1756445516438,0.70229538,869.09,868.22,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1756445535059,0.70233594,869.05,868.22,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1756445573583,0.70101721,869.54,868.48,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445615308,0.76986419,869.82,868.61,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445631716,0.70007267,869.72,868.63,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756445661144,0.70105945,869.64,868.63,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756445704078,0.70015786,870.04,868.83,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445742108,0.70271576,869.82,868.73,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1756445797250,0.70306548,869.59,868.61,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756445823578,0.70544915,869.72,868.78,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445855195,0.70268582,869.71,868.85,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756445893038,0.7052242,869.99,869.04,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445912456,0.70453587,869.71,868.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1756445939478,0.70757636,869.87,869.12,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756445983922,0.70693699,870.41,869.2,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1756446017659,0.70698213,870.26,869.37,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446041581,0.70622831,869.89,869.23,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1756446098126,0.70862194,869.75,869.09,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446133562,0.70790426,869.66,869.07,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756446168484,0.70745867,869.76,869.07,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756446193007,0.70316874,869.95,869.08,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756446215417,0.70586523,869.81,869.09,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756446252052,0.70523911,869.81,869.13,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1756446297586,0.70579764,869.74,869.16,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756446324301,0.70563666,869.66,869.16,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756446376557,0.70432088,870.21,869.22,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446381857,0.70432088,869.98,869.18,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446446406,0.70664578,870.13,869.43,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1756446473644,0.77450749,870.55,869.44,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756446492157,0.70320154,870.5,869.45,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1756446531578,0.69743736,870.84,869.81,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756446571515,0.70026047,870.5,869.75,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446602858,0.70161032,870.49,869.67,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446618173,0.70179337,870.45,869.6,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1756446661024,0.70124619,870.59,869.62,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1756446714745,0.69875787,870.34,869.56,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1756446733378,1.47082486,870.22,869.57,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756446771910,0.70201716,869.8,869.57,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1756446814546,0.70114383,869.5,869.23,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756446830854,0.70371801,869.55,868.93,0.20012709]
["bitfinex-derivatives","BNBF0:USTF0",1756446883301,0.70160665,869.96,868.94,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1756446923536,0.69667017,869.72,869.01,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446930638,0.69750045,869.69,869.16,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756446981898,0.69980047,870.24,869.27,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756447010524,0.70116984,870.46,869.5,2.3770524]
["bitfinex-derivatives","BNBF0:USTF0",1756447053162,0.70067874,870.48,869.58,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756447089996,0.70069339,870.7,869.67,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756447110905,0.70204352,870.67,869.94,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756447160654,0.70419331,870.71,870.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1756447169759,0.70418182,870.8,870.0,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1756447207486,0.70376509,870.49,870.03,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1756447262431,0.70280952,871.12,870.13,1.5450524]
["bitfinex-derivatives","BNBF0:USTF0",1756447287449,0.69782651,871.54,870.12,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756447333481,0.7005653,871.04,870.15,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1756447367718,0.69777507,870.57,870.16,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756447392126,0.7006415,870.6,870.17,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756447414760,0.70115172,870.18,869.9,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1756447451185,0.70199205,869.99,869.79,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1756447484619,0.77063664,870.23,869.73,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1756447509032,0.69975284,870.43,869.74,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756447565477,0.7009181,870.78,869.75,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1756447581392,0.7006837,870.47,869.77,0.665]
["bitfinex-derivatives","BNBF0:USTF0",1756447611716,0.69905445,870.88,869.78,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1756447674271,0.70008351,870.62,869.86,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756447693290,0.69853358,870.68,869.88,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756447733521,0.69923532,870.62,869.76,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756447762950,0.69978514,870.7,869.76,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756447790168,0.70167339,870.52,869.74,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1756447843321,0.70527985,870.4,869.74,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1756447863029,0.70380441,870.08,869.12,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1756447889755,0.70292247,870.39,869.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1756447921084,0.1999391,870.89,869.83,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1756447969816,0.70475417,869.92,869.74,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1756448013740,0.70404456,870.11,869.64,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1756448040659,0.70405964,869.91,869.61,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1756448072282,0.70392036,869.77,869.61,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1756448119829,0.70290807,869.52,869.13,0.20009947]
["bitfinex-derivatives","BNBF0:USTF0",1756448129233,0.70290807,869.11,868.37,0.20022209]
["bitfinex-derivatives","BNBF0:USTF0",1756448166169,0.77080147,869.11,868.28,0.20029469]
["bitfinex-derivatives","BNBF0:USTF0",1756448200992,0.70017746,868.43,868.31,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1756448250031,0.69993351,868.29,868.03,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756448296558,0.69833651,868.28,867.86,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756448318578,0.6983252,867.96,867.86,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756448353614,0.6999171,868.14,867.62,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1756448364918,0.70051501,868.23,867.63,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1756448412054,0.69826136,867.77,866.44,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1756448445374,0.707857,868.15,866.8,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756448484806,0.70896288,867.91,867.03,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756448525542,0.71031685,867.76,867.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756448541756,0.70988096,867.86,867.06,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756448595500,0.70720007,867.79,867.07,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756448607105,0.70653364,868.07,867.08,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756448654039,0.70774433,868.22,867.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756448687867,0.70815244,868.03,867.17,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756448711795,0.70790277,867.79,867.14,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756448757131,0.70810744,867.89,867.18,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756448806067,0.7069665,867.87,867.17,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1756448839588,0.70605605,867.6,867.18,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756448863316,0.70698549,867.8,867.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756448884634,0.70888559,867.58,867.2,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756448934573,0.70865174,867.41,866.92,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756448964598,0.70812376,867.43,866.94,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1756448993413,0.70834443,867.82,866.37,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756449035064,0.70828859,867.87,866.78,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1756449051480,0.71046585,868.0,866.81,1.5334607]
["bitfinex-derivatives","BNBF0:USTF0",1756449115436,0.71496071,867.67,866.95,1.5554751]
["bitfinex-derivatives","BNBF0:USTF0",1756449143760,0.71526365,867.66,867.03,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1756449161270,0.7131072,867.74,867.03,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1756449215718,0.71803007,867.67,866.97,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1756449242238,0.71963476,867.66,866.98,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1756449274471,0.71804463,867.77,866.98,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1756449289580,0.71843053,867.54,866.94,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756449334117,0.71658084,867.36,866.3,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1756449360330,0.71379132,867.56,866.32,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1756449425777,0.71535696,867.13,866.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1756449439480,0.71584898,867.88,866.36,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1756449462308,0.71306292,867.58,866.39,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1756449521547,0.7711238,867.79,866.4,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1756449574680,0.76568044,867.05,864.85,1.0288722]
["bitfinex-derivatives","BNBF0:USTF0",1756449591395,0.76568044,866.24,864.52,1.0288722]
["bitfinex-derivatives","BNBF0:USTF0",1756449665962,0.76695703,866.48,864.86,1.0288722]
["bitfinex-derivatives","BNBF0:USTF0",1756449705299,0.76695703,866.72,865.64,1.0288722]
["bitfinex-derivatives","BNBF0:USTF0",1756449762661,0.76580588,867.5,866.35,1.0288722]
["bitfinex-derivatives","BNBF0:USTF0",1756449829809,0.76292395,869.65,867.61,0.76855647]
["bitfinex-derivatives","BNBF0:USTF0",1756449865839,0.29244517,869.5,867.78,0.76855647]
["bitfinex-derivatives","BNBF0:USTF0",1756449941202,0.77221959,868.92,868.22,0.77546437]
["bitfinex-derivatives","BNBF0:USTF0",1756449947805,0.29713483,868.82,867.99,0.77546437]
["bitfinex-derivatives","BNBF0:USTF0",1756450008259,0.76964762,869.28,868.32,0.77446749]
["bitfinex-derivatives","BNBF0:USTF0",1756450082013,0.76749186,869.27,868.47,0.77156656]
["bitfinex-derivatives","BNBF0:USTF0",1756450116135,0.77008502,868.96,867.95,0.77312117]
["bitfinex-derivatives","BNBF0:USTF0",1756450173686,0.76738043,868.33,867.07,0.77130855]
["bitfinex-derivatives","BNBF0:USTF0",1756450233335,0.76977739,866.78,863.42,0.77546474]
["bitfinex-derivatives","BNBF0:USTF0",1756450249943,0.28597538,866.96,862.82,0.77546474]
["bitfinex-derivatives","BNBF0:USTF0",1756450334998,0.73911177,865.36,864.23,0.74858986]
["bitfinex-derivatives","BNBF0:USTF0",1756450348499,0.73911177,865.26,864.11,1.032202]
["bitfinex-derivatives","BNBF0:USTF0",1756450416867,0.73911177,865.1,864.2,1.032202]
["bitfinex-derivatives","BNBF0:USTF0",1756450528881,0.29784887,865.58,864.18,1.032202]
["bitfinex-derivatives","BNBF0:USTF0",1756450552502,0.29779612,865.49,864.19,1.032202]
["bitfinex-derivatives","BNBF0:USTF0",1756450664995,0.29752097,865.34,864.72,1.032202]
["bitfinex-derivatives","BNBF0:USTF0",1756450793807,0.77147347,866.34,865.34,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1756450846752,0.77230002,866.11,865.16,2.026202]
["bitfinex-derivatives","BNBF0:USTF0",1756450899085,0.77218908,865.21,864.96,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1756450954423,0.29848178,865.01,864.79,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1756450987651,0.29657146,864.97,864.66,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1756451017074,0.29766705,865.37,864.58,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1756451064719,0.29615947,866.03,864.61,0.77488916]
["bitfinex-derivatives","BNBF0:USTF0",1756451139283,0.29785487,865.19,864.63,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756451193234,0.76746127,864.94,864.58,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756451243556,0.29896404,864.8,864.39,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756451275998,0.30116082,864.57,864.4,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756451320130,0.29342117,863.97,862.31,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1756451386777,0.30044638,863.31,862.34,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1756451426105,0.76077408,864.66,862.69,0.76803835]
["bitfinex-derivatives","BNBF0:USTF0",1756451474625,1.05938256,863.97,862.78,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1756451552978,0.75942784,863.18,862.66,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756451593606,0.76410704,863.18,862.67,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1756451627031,0.76687187,862.34,860.95,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756451677465,0.67507435,861.77,861.02,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756451714291,0.68134155,861.27,860.04,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1756451781232,0.70332752,860.63,859.88,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1756451804548,0.72148919,860.65,859.89,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756451840277,1.48310043,861.23,860.09,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1756451885323,0.71231136,861.49,860.47,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756451913352,0.71181744,861.34,860.48,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1756451932158,0.71210901,861.38,860.5,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1756451970789,0.70038485,861.29,860.51,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756452012319,0.70051018,861.55,860.5,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452029131,0.69863899,861.91,860.47,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1756452080579,0.69681818,861.42,860.5,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756452119707,0.69863715,861.28,860.6,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1756452125812,0.69853893,861.44,860.59,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1756452164448,0.70790464,861.24,860.61,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1756452212399,0.71035045,860.6,860.4,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1756452278247,0.76272292,860.0,859.06,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756452314779,0.68840116,859.59,859.06,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756452335102,2.5554384,860.89,858.76,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1756452383944,0.69494078,859.12,858.39,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756452393448,0.69494078,858.7,858.39,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756452444982,0.69297786,858.93,858.18,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756452480017,0.68967992,859.58,858.2,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756452524553,0.20250866,859.9,858.21,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1756452571387,0.69026072,859.36,858.34,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756452605909,0.69081167,859.07,858.35,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1756452630037,0.68961277,859.58,858.47,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452674875,0.68938665,860.13,858.64,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452688479,0.68838991,860.4,858.81,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452721014,0.68793004,860.77,859.14,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452746127,0.68625653,860.78,859.16,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452802076,0.68676904,861.81,860.06,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452818494,0.68879512,861.74,860.12,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756452849718,0.69242551,861.33,860.22,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1756452911270,0.68629849,860.26,859.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756452919178,0.6851559,860.33,859.23,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756452968925,0.68496771,861.36,859.25,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756452998854,0.69410808,861.11,859.85,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756453027282,0.69846417,860.96,860.07,1.5552834]
["bitfinex-derivatives","BNBF0:USTF0",1756453079422,0.70233437,860.76,860.13,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1756453099347,0.70246032,860.92,860.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756453124963,0.70312022,860.9,860.15,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756453156598,0.70249562,861.36,860.16,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1756453204651,0.70491918,861.03,860.18,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1756453251593,0.67798137,860.38,859.06,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756453270201,0.68422692,859.7,859.06,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756453321851,0.68774202,860.6,859.06,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756453369987,0.770937,860.15,858.86,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1756453410831,0.770937,860.04,858.86,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1756453445249,0.69777316,859.75,858.91,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756453463259,0.69727826,859.56,858.91,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756453514889,1.37651476,859.49,858.94,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1756453555736,0.69355831,859.24,858.95,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1756453587756,0.69349395,859.67,858.97,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756453638204,0.69660926,860.16,858.99,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1756453647810,0.69660926,859.74,859.0,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1756453708150,1.38939255,860.05,859.02,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756453739969,0.69953407,859.8,859.03,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1756453754577,0.6980672,859.81,859.05,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756453796524,0.69530944,859.41,859.06,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1756453833348,0.69731703,859.27,858.76,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756453870087,0.69926154,859.36,858.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1756453880800,0.69953201,859.5,858.77,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1756453928334,0.6983332,859.85,858.82,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756453961366,0.77414578,859.52,858.84,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756454013202,0.68385052,858.62,858.49,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756454101372,0.77557915,858.38,857.37,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756454176727,0.77320929,857.9,857.4,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1756454226276,0.69052436,858.01,857.43,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1756454269519,0.68446121,856.97,856.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1756454277019,0.68272434,856.96,856.27,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1756454328654,0.7702938,856.79,856.07,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756454358479,0.68860513,857.66,856.08,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1756454390204,0.68928923,857.95,856.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1756454436546,0.77510954,858.55,857.07,1.0415207]
["bitfinex-derivatives","BNBF0:USTF0",1756454453352,0.68634686,859.95,857.43,1.0415207]
["bitfinex-derivatives","BNBF0:USTF0",1756454528920,0.68668395,861.01,859.09,1.0415207]
["bitfinex-derivatives","BNBF0:USTF0",1756454538326,0.68641199,861.11,859.26,1.0415207]
["bitfinex-derivatives","BNBF0:USTF0",1756454578665,0.69208294,860.62,859.8,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756454641722,0.69204726,860.17,859.8,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756454718773,1.5490599,859.52,859.44,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1756454782722,0.77667738,859.98,858.67,1.0415207]
["bitfinex-derivatives","BNBF0:USTF0",1756454852367,0.7777035,859.94,859.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1756454883996,0.77721637,859.71,859.15,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1756454958063,0.77739722,859.34,858.22,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1756455033727,0.70362836,858.18,857.75,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756455048130,0.70889075,858.03,857.75,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756455079756,0.70791527,858.32,857.18,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1756455135211,0.71196082,858.22,857.19,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1756455171443,0.71433459,857.95,857.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1756455205181,0.7117375,858.28,857.21,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756455230194,0.71244604,858.05,857.22,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1756455251412,0.70446354,857.97,857.27,0.20281611]
["bitfinex-derivatives","BNBF0:USTF0",1756455288555,0.70714232,857.78,857.3,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756455334188,0.72548542,857.81,856.87,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1756455362106,0.7334929,857.69,856.87,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1756455414850,0.72716898,857.85,856.96,0.20286222]
["bitfinex-derivatives","BNBF0:USTF0",1756455454269,0.70856931,857.25,855.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1756455461475,0.70924113,857.37,855.88,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1756455512107,0.76988553,857.23,855.91,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1756455530516,0.71182389,857.01,855.92,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1756455573754,0.71660162,856.56,855.96,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756455621992,0.71702056,856.43,855.82,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1756455646702,0.71503669,856.25,855.28,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1756455681627,0.71272039,855.86,855.24,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756455726767,0.71385717,856.6,855.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756455740375,0.71266499,856.67,855.27,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756455773815,0.71538191,856.37,855.27,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1756455813436,0.71607436,855.96,855.07,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1756455854777,0.7233784,856.38,855.17,1.5658448]
["bitfinex-derivatives","BNBF0:USTF0",1756455871788,0.72253965,855.97,855.09,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1756455925114,0.73040127,856.47,855.01,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1756455964453,0.72037057,857.64,855.72,1.5569976]
["bitfinex-derivatives","BNBF0:USTF0",1756455971062,0.71874476,857.96,855.93,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1756456022593,1.49187298,858.11,856.76,1.5569976]
["bitfinex-derivatives","BNBF0:USTF0",1756456050727,0.72121019,857.94,856.68,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756456092778,0.72510377,857.63,856.93,1.5569976]
["bitfinex-derivatives","BNBF0:USTF0",1756456131319,0.72315138,857.92,856.98,1.5569976]
["bitfinex-derivatives","BNBF0:USTF0",1756456152934,0.72437023,858.08,856.99,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756456177842,0.72869917,858.17,857.0,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1756456210762,0.73162795,858.22,856.95,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1756456247991,0.7335428,858.21,857.11,1.5569976]
["bitfinex-derivatives","BNBF0:USTF0",1756456302747,0.7288099,858.05,857.12,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1756456327762,0.72710671,857.81,857.15,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1756456373398,0.71806694,857.96,857.16,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1756456407622,0.72267411,857.52,857.1,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756456431447,0.72466879,857.57,857.11,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1756456453072,0.71683698,857.6,857.12,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1756456489506,0.71120594,858.1,857.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756456522335,0.70969656,857.68,857.14,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756456609716,0.70048823,857.25,856.13,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1756456631633,0.70383487,857.22,856.24,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756456667460,0.70670961,856.57,856.26,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1756456712104,0.71672492,857.0,856.29,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1756456740118,0.71832273,856.67,856.29,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1756456757636,0.72059928,857.23,856.3,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756456797765,0.71712608,856.81,856.32,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1756456827387,0.71656617,856.81,856.33,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1756456856000,0.72155185,856.77,856.35,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1756456907845,0.7187754,856.91,856.37,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1756456961773,0.77716239,857.15,855.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756456970781,0.77716239,857.08,855.0,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756457098878,0.70552322,856.96,856.06,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756457113387,0.70581926,856.97,856.07,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756457216784,0.77287641,857.15,856.12,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1756457252810,0.69911334,856.7,856.13,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1756457289241,0.78009777,856.63,856.15,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1756457463686,0.70181261,856.29,855.95,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1756457473694,0.70219884,856.14,855.95,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1756457514116,0.70648275,856.05,855.75,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1756457552461,0.70579506,856.14,855.76,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1756457597397,0.70569204,855.46,855.32,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756457645338,0.70328906,854.84,853.73,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1756457677962,0.7027582,854.24,853.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756457702986,0.70437247,854.25,853.76,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756457722601,0.707491,854.18,853.77,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756457765727,0.70995105,853.91,853.05,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1756457820980,0.7119769,853.94,853.11,0.20381748]
["bitfinex-derivatives","BNBF0:USTF0",1756457835682,0.71161043,853.67,853.12,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756457889631,0.20382345,854.13,852.49,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1756457970690,0.70138837,853.2,852.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1756457992107,0.70074291,853.0,852.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1756458051354,0.69806113,852.62,852.18,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1756458064866,0.69835405,852.47,852.2,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1756458109915,0.77673369,852.42,851.5,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1756458163753,0.68915894,851.59,851.52,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756458231287,0.77411632,851.16,849.94,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1756458305156,0.77890574,851.71,850.57,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1756458341280,1.0459342,852.48,850.68,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756458369409,0.77698197,852.27,850.98,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1756458394042,0.69599501,851.96,850.79,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1756458488702,0.78256894,851.7,850.84,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756458548758,0.78256894,852.94,851.27,1.05413951]
["bitfinex-derivatives","BNBF0:USTF0",1756458611199,0.78256894,852.4,851.24,1.05413951]
["bitfinex-derivatives","BNBF0:USTF0",1756458733594,0.77711505,852.85,851.57,1.05413951]
["bitfinex-derivatives","BNBF0:USTF0",1756458798642,0.69748997,853.1,851.64,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756458846182,0.78015197,853.02,851.81,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756458907934,0.70230691,852.57,851.69,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756458925745,0.70900015,852.55,851.69,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756458980590,0.70675092,853.02,851.76,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459005809,0.70334851,853.5,851.91,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756459038229,0.70283689,854.18,852.1,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459085563,0.78027762,854.13,852.86,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459095372,0.70451792,854.4,852.91,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1756459156014,0.71061357,854.81,853.19,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459188747,0.70491877,855.6,853.6,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756459203167,0.77693492,855.73,853.72,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459246698,0.70958704,855.85,854.46,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459283225,0.71167683,855.98,854.64,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1756459319649,0.71063044,856.02,855.15,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459363000,0.71246528,856.17,855.0,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459376615,0.71199851,856.23,854.86,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1756459398334,0.71226612,855.9,854.86,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1756459435266,0.71195642,855.76,854.64,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1756459478611,0.71484075,855.27,854.32,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459527443,0.7164935,855.29,854.3,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459558462,0.71222578,856.31,854.66,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459598200,0.71275391,856.25,854.9,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459604503,0.71275391,855.95,854.89,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459653958,0.71474971,855.75,854.48,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459672466,0.71582958,855.64,854.74,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1756459712995,0.71459427,855.8,854.89,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459752130,0.71273536,855.89,854.64,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459803077,0.71136776,856.22,854.98,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756459830792,0.71166514,856.01,855.09,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459840000,0.71192281,856.26,855.1,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459877930,0.71009026,856.29,855.02,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1756459932576,0.71054899,856.25,855.12,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459957296,0.71176924,856.13,854.81,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756459989723,0.71301783,856.2,855.22,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460026054,0.71293255,856.36,855.06,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460047365,0.71536206,856.19,855.1,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460100813,0.71486073,855.79,854.86,0.203255]
["bitfinex-derivatives","BNBF0:USTF0",1756460140861,0.71655033,855.73,854.86,0.203255]
["bitfinex-derivatives","BNBF0:USTF0",1756460158678,0.71582857,855.58,854.86,0.203255]
["bitfinex-derivatives","BNBF0:USTF0",1756460186710,0.71205963,855.69,854.15,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460215529,0.71741496,854.86,854.2,0.20349985]
["bitfinex-derivatives","BNBF0:USTF0",1756460267168,0.71979769,854.9,853.93,0.20356949]
["bitfinex-derivatives","BNBF0:USTF0",1756460288077,0.72150881,854.98,854.13,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460313490,0.72128303,854.91,853.99,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460381247,0.71813701,854.74,853.93,0.20356949]
["bitfinex-derivatives","BNBF0:USTF0",1756460384448,0.71803899,855.41,853.93,0.20356949]
["bitfinex-derivatives","BNBF0:USTF0",1756460439986,0.71388049,854.82,854.3,0.20358437]
["bitfinex-derivatives","BNBF0:USTF0",1756460464208,0.71542855,855.31,854.05,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460496636,0.7142895,855.18,854.29,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1756460544977,0.71563577,855.53,854.29,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1756460591011,0.7065488,855.11,854.29,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1756460612440,0.70709623,855.22,854.29,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1756460648278,0.70641753,855.1,854.29,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1756460691219,0.71003633,854.92,854.29,0.20351651]
["bitfinex-derivatives","BNBF0:USTF0",1756460739146,0.7102789,855.0,854.37,0.20352901]
["bitfinex-derivatives","BNBF0:USTF0",1756460760571,0.70555467,855.79,854.37,0.20352901]
["bitfinex-derivatives","BNBF0:USTF0",1756460797106,0.70652572,855.81,854.7,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460842048,0.71004032,855.79,854.83,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460870768,0.70838485,856.12,854.92,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460888978,0.70863681,856.2,854.86,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460929406,0.70679292,856.51,855.08,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460969943,0.70808845,856.28,855.12,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756460987861,0.70925539,856.38,855.46,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461040100,0.70879483,855.82,854.77,0.20325381]
["bitfinex-derivatives","BNBF0:USTF0",1756461080521,0.7064225,855.26,854.77,0.20325381]
["bitfinex-derivatives","BNBF0:USTF0",1756461120063,0.71049758,855.51,854.49,0.20347189]
["bitfinex-derivatives","BNBF0:USTF0",1756461138380,0.71133787,855.62,854.49,0.20347189]
["bitfinex-derivatives","BNBF0:USTF0",1756461166501,0.70992736,854.96,853.6,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461209532,0.71062524,855.08,854.7,0.20352484]
["bitfinex-derivatives","BNBF0:USTF0",1756461245360,0.71079322,855.36,854.32,1.78471031]
["bitfinex-derivatives","BNBF0:USTF0",1756461266490,0.71020203,855.45,854.32,0.20350104]
["bitfinex-derivatives","BNBF0:USTF0",1756461315923,0.70684948,856.0,854.57,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461360057,0.71309916,855.96,855.02,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461362157,0.71309916,855.87,855.02,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461418001,0.71550833,856.01,855.07,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461441527,0.71534081,856.08,855.25,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461488084,0.70802325,856.7,855.29,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461520798,0.70708694,856.72,855.43,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461545922,0.70824455,856.41,855.64,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461590564,0.70846645,856.32,855.38,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461602880,0.70725278,856.33,855.0,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461635009,0.70973499,856.05,855.11,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461694374,0.70453048,857.08,855.5,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461715886,0.7085646,856.78,855.95,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461733297,0.70511836,857.2,855.97,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461836181,1.48560192,857.09,855.66,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461863504,1.48395212,857.05,855.68,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461895237,0.78627291,857.14,856.21,1.04260914]
["bitfinex-derivatives","BNBF0:USTF0",1756461965799,0.70416709,857.01,855.96,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756461994615,0.70592206,857.13,856.25,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462023844,0.70583633,857.23,856.27,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462077581,0.70460361,857.55,856.64,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462111201,0.70423856,857.8,856.6,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462136218,0.70501685,858.06,856.77,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462192360,0.70874754,857.78,856.73,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462195260,0.70874754,857.65,856.75,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462238206,1.04239678,857.94,856.5,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462266424,0.7089947,857.26,856.51,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462317960,0.70705619,857.84,856.72,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462358095,0.7073765,858.21,856.92,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462364099,0.7073765,857.94,856.93,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462416239,0.70735694,858.03,856.7,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462433751,0.70752384,857.58,856.47,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462473673,0.71268093,857.34,856.46,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756462513204,0.70926946,857.41,856.45,0.20292373]
["bitfinex-derivatives","BNBF0:USTF0",1756462545626,0.71018246,857.6,856.59,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462595053,0.71046021,856.98,856.49,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756462605568,0.709547,856.9,856.5,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1756462641895,0.71190842,857.57,856.55,0.20297463]
["bitfinex-derivatives","BNBF0:USTF0",1756462696751,0.71704835,857.75,856.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1756462710259,0.71688755,857.42,856.6,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1756462755009,0.71504001,858.14,856.67,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462790029,0.70671026,858.85,856.72,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462827055,0.7089435,858.74,857.43,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756462871986,0.71035684,858.34,857.5,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1756462885195,0.70743337,858.16,857.43,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1756462918514,0.70858519,858.27,857.45,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1756463019391,0.71301851,857.83,856.8,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756463029599,0.71214899,857.76,856.81,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1756463077149,0.71182388,858.27,856.97,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756463108773,0.70983137,858.54,857.22,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756463134486,0.70918593,858.7,857.37,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756463188431,0.70897055,858.1,857.17,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1756463205341,0.71168716,858.41,857.12,0.20275467]
["bitfinex-derivatives","BNBF0:USTF0",1756463233157,0.7114992,858.52,857.44,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756463262789,0.70779175,858.84,857.5,2.53520927]
["bitfinex-derivatives","BNBF0:USTF0",1756463302626,0.70755054,858.22,857.22,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756463355371,0.714023,858.06,857.24,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1756463383792,0.71252023,857.93,857.24,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1756463414020,0.7117976,857.86,857.23,0.20283385]
["bitfinex-derivatives","BNBF0:USTF0",1756463430626,0.71045974,857.79,857.13,0.20288943]
["bitfinex-derivatives","BNBF0:USTF0",1756463485090,0.71202032,858.27,857.14,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1756463510114,0.70643872,857.73,857.14,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1756463543040,0.70775817,858.2,857.16,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756463579177,0.70573416,858.04,857.17,2.53120927]
["bitfinex-derivatives","BNBF0:USTF0",1756463599794,0.70779635,858.37,857.26,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756463657546,0.70880537,858.18,857.39,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1756463692171,0.70713933,858.55,857.39,1.58120927]
["bitfinex-derivatives","BNBF0:USTF0",1756463705377,0.70690865,858.27,857.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1756463763033,0.70768524,858.05,857.26,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1756463784550,0.709006,858.21,857.28,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1756463820775,0.70826244,857.76,857.28,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1756463865005,0.70847033,857.8,857.3,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1756463879024,0.70859219,858.06,857.32,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756463933072,0.78354727,858.22,857.05,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756463935780,0.7086754,858.24,857.05,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756463989419,0.71008044,858.64,857.17,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1756464015443,0.71176347,858.21,857.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756464048469,0.7106063,858.23,857.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1756464095406,0.71043399,858.2,857.44,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1756464166565,0.69832213,857.41,857.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756464168263,0.69832213,857.34,857.12,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756464306291,0.7820089,856.65,855.76,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756464445313,1.05735157,857.04,855.99,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756464587922,0.77770361,856.09,855.78,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1756464645360,0.35919884,855.92,855.79,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756464749347,0.78400104,856.16,855.42,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1756464819189,0.70600585,855.94,855.16,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1756464833601,0.78173355,856.09,855.16,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756464865230,0.70360094,855.81,855.17,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1756464905258,0.78322919,856.1,855.19,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1756464962298,0.78419527,856.34,855.38,1.04466795]
["bitfinex-derivatives","BNBF0:USTF0",1756465000835,0.71062481,855.74,855.46,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756465063082,0.71351451,855.69,855.48,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756465092308,0.71328334,855.71,855.49,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756465132752,0.71149539,856.07,855.47,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1756465150869,0.71127019,856.12,855.48,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756465177585,0.78315327,856.04,855.5,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756465220728,0.70971969,855.89,855.22,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1756465258063,0.69938187,857.07,855.39,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1756465280281,0.70218506,856.85,855.42,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756465338936,0.70324578,856.36,855.44,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1756465372275,0.70445071,856.02,855.45,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1756465408207,0.70600885,855.75,855.24,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1756465429532,0.70529773,855.6,855.13,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756465454145,0.7037271,856.1,855.14,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756465486178,0.70336656,856.04,855.15,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756465532707,0.70353726,855.38,855.16,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756465558333,0.70438982,855.43,855.18,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1756465579950,0.70438982,855.16,855.0,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1756465659621,0.70758121,854.58,854.53,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756465692246,0.71126769,855.21,854.42,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1756465752008,0.70709587,855.73,854.6,1.57203738]
["bitfinex-derivatives","BNBF0:USTF0",1756465772824,0.70586411,855.75,854.77,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1756465811154,0.20323719,856.73,855.13,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1756465854481,0.70142492,856.73,855.31,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756465882210,0.7079346,856.83,855.8,1.57203738]
["bitfinex-derivatives","BNBF0:USTF0",1756465899424,0.70800879,857.12,855.88,1.57203738]
["bitfinex-derivatives","BNBF0:USTF0",1756465939046,0.70651185,857.67,856.2,1.57203738]
["bitfinex-derivatives","BNBF0:USTF0",1756465978978,0.70067976,858.13,856.48,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756465997490,0.70339614,858.01,856.92,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1756466050026,0.70525897,857.7,856.98,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756466092862,0.703987,857.77,856.74,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1756466132499,0.20284035,858.32,856.94,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756466163925,0.70518633,857.64,856.89,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756466176742,0.707005,857.64,856.9,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756466222679,0.70933454,857.11,856.84,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1756466259514,0.71431361,857.13,856.08,0.2030066]
["bitfinex-derivatives","BNBF0:USTF0",1756466280637,0.71565352,857.51,856.31,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756466327169,0.71300224,856.78,856.24,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1756466390429,0.77861096,856.86,855.96,1.03911055]
["bitfinex-derivatives","BNBF0:USTF0",1756466460281,0.70457965,856.84,855.84,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1756466462482,0.70457965,856.74,855.85,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756466501814,0.70108229,856.3,855.86,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1756466541649,0.70307714,855.89,855.88,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756466602094,0.70547264,855.76,855.49,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756466630424,0.70472798,855.7,855.49,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1756466648627,0.70305118,855.92,855.48,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1756466684868,0.70333539,855.71,855.3,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756466740813,0.71373324,856.28,855.03,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1756466765238,0.71016673,855.91,855.0,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756466799370,0.71066283,855.74,855.02,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756466835602,0.71700442,855.68,855.08,0.20333635]
["bitfinex-derivatives","BNBF0:USTF0",1756466857222,0.71779987,855.96,855.1,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1756466915764,0.71620207,855.61,855.1,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1756466929382,0.71120964,855.42,855.11,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756466987047,0.71513946,855.1,854.34,0.20350461]
["bitfinex-derivatives","BNBF0:USTF0",1756467047192,0.71380385,854.85,854.05,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1756467068401,0.71402884,854.38,854.06,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1756467106028,0.78062346,854.6,854.07,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1756467139147,0.70944865,854.67,854.09,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1756467164682,0.70913254,854.49,854.1,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1756467219328,0.71003943,854.95,854.13,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1756467236144,0.7106552,854.78,854.14,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1756467265165,0.71130299,854.83,854.15,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1756467294194,0.7112418,855.02,854.15,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1756467346126,0.70767943,854.73,854.05,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756467387771,0.70877414,854.15,854.06,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1756467466037,0.20381032,854.21,853.28,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756467494965,0.70942517,853.73,853.28,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756467511572,0.71001363,853.93,853.3,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756467553211,0.70981512,853.91,853.31,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1756467591930,0.70844219,854.22,853.33,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1756467624856,0.70855972,854.16,853.29,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756467672896,0.20369877,854.64,853.34,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756467683803,0.70743036,854.47,853.34,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1756467743144,0.71103958,854.32,853.51,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756467776766,0.70872829,854.52,853.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1756467790172,0.70935079,854.19,853.51,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1756467835817,0.70872998,853.99,853.53,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1756467871356,0.71045439,853.64,853.55,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1756467907679,0.71209411,854.13,853.57,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756467951320,0.70661568,854.53,853.41,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1756467966233,0.70801357,854.52,853.44,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1756467997966,0.708547,854.48,853.66,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756468058612,0.70892387,854.94,854.02,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756468067818,0.70740291,855.1,854.02,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756468117562,0.70635777,855.38,854.21,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756468149190,0.70368943,854.83,854.22,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1756468190424,0.71040314,854.88,854.23,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1756468230751,0.71230688,854.57,854.25,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1756468248068,0.71212797,854.37,854.26,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1756468297822,0.71744258,854.36,854.26,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1756468328154,0.71865103,854.19,854.1,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756468368179,0.71710043,854.22,853.77,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756468421627,0.71571122,854.19,853.81,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1756468449959,0.71411327,854.42,853.82,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756468494783,0.71210776,854.67,853.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756468499785,0.71138516,854.78,853.83,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756468532010,0.70816063,855.09,853.95,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756468591043,0.71235656,855.11,854.17,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756468611673,0.712676,854.91,854.17,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756468663305,0.71036327,855.49,854.35,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1756468692330,0.7103206,855.21,854.53,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756468722347,0.7043417,854.86,854.46,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756468739370,0.70629793,855.02,854.47,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1756468779911,0.71194381,854.68,854.48,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756468807532,0.71257395,854.8,854.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1756468837149,0.70991826,854.8,854.49,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1756468888192,0.78327056,855.36,854.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1756468910007,0.78318167,855.38,854.21,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1756468968255,0.70562429,855.58,854.59,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756469000687,0.70726249,855.32,854.71,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756469014094,0.70715623,855.33,854.72,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1756469060138,0.71227499,855.59,854.73,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756469084957,0.71220413,855.43,854.77,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1756469118878,0.71070357,855.2,854.78,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1756469165405,0.70736158,855.82,854.8,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1756469189633,0.7052488,855.73,854.81,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756469244783,0.70813318,856.06,855.15,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1756469247488,0.78458776,856.2,855.15,2.43793801]
["bitfinex-derivatives","BNBF0:USTF0",1756469290816,0.71038454,856.1,855.37,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756469339644,0.71045633,856.09,855.15,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756469360759,0.7109518,855.85,855.12,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1756469397889,0.71044518,855.92,855.13,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756469440227,0.70950347,856.15,855.26,2.17893801]
["bitfinex-derivatives","BNBF0:USTF0",1756469454932,0.7096769,856.13,855.27,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1756469485664,0.71033316,856.28,855.42,1.56493801]
["bitfinex-derivatives","BNBF0:USTF0",1756469527388,0.7107306,856.36,855.49,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1756469567112,0.70941761,856.2,855.65,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756469619046,0.70945654,856.83,855.61,1.56706588]
["bitfinex-derivatives","BNBF0:USTF0",1756469636763,0.70727007,856.43,855.59,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756469678793,0.70852592,856.66,855.66,1.56706588]
["bitfinex-derivatives","BNBF0:USTF0",1756469718328,0.70794126,856.6,855.62,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1756469737041,0.70824868,856.48,855.63,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756469765062,1.49229913,856.72,855.65,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1756469809310,0.70977748,856.69,855.77,1.56706588]
["bitfinex-derivatives","BNBF0:USTF0",1756469845129,0.70938127,856.4,855.75,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1756469866955,0.7091292,856.64,855.76,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1756469967744,0.7056489,856.24,855.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756470001471,0.70707109,856.26,855.51,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756470036097,0.71123282,855.97,855.45,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756470058211,0.70994366,856.1,855.46,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1756470082038,0.7100624,856.17,855.48,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756470131576,0.70345748,857.0,855.5,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1756470163504,0.70535683,856.91,855.83,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1756470188718,0.70902754,857.03,855.93,1.56706588]
["bitfinex-derivatives","BNBF0:USTF0",1756470244160,0.70349759,857.62,856.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1756470247353,0.70230696,857.78,856.13,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1756470317509,0.70529791,857.77,857.07,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756470377953,0.70541022,857.36,856.95,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756470397874,0.7059174,857.17,856.96,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756470494044,0.70548819,857.09,856.09,1.56706588]
["bitfinex-derivatives","BNBF0:USTF0",1756470499148,0.70610698,857.23,856.07,1.56706588]
["bitfinex-derivatives","BNBF0:USTF0",1756470676494,8.34018436,869.13,858.53,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1756470884048,0.689902,862.28,860.83,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1756470896757,0.7740098,862.26,860.83,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1756470956902,0.68603614,860.67,859.87,3.891]
["bitfinex-derivatives","BNBF0:USTF0",1756470978824,0.77577932,861.48,859.88,3.26]
["bitfinex-derivatives","BNBF0:USTF0",1756471017746,0.68420815,861.56,859.88,3.573]
["bitfinex-derivatives","BNBF0:USTF0",1756471062578,0.68894487,861.51,859.67,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1756471077992,0.69079056,861.56,859.7,3.779]
["bitfinex-derivatives","BNBF0:USTF0",1756471231312,0.69265332,861.81,861.11,3.668]
["bitfinex-derivatives","BNBF0:USTF0",1756471289554,0.68842774,861.64,860.14,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1756471303870,0.77446803,861.58,860.14,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1756471371505,0.70078216,861.0,860.18,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1756471427749,0.69940733,860.21,859.85,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756471468176,0.7002155,861.04,859.89,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1756471507509,0.20210174,861.7,859.9,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1756471525725,0.70420839,860.88,859.89,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1756471577380,0.69512978,863.47,860.32,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756471584082,0.68414584,863.64,860.63,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756471634209,0.68494678,863.51,861.66,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756471699576,0.69418087,863.78,862.21,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756471726793,1.47382421,863.28,862.22,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1756471769939,0.77518335,863.74,862.49,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756471771637,0.69933135,863.67,862.29,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756471827787,0.69722011,862.54,862.3,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1756471851501,0.69825408,862.28,862.22,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1756471903030,0.7003581,862.89,861.96,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756471937555,0.69741634,863.08,861.97,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756471960280,0.69873293,863.15,861.75,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756472015938,0.69972718,863.43,862.08,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1756472030052,0.69871269,863.51,862.08,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1756472061984,0.70118915,863.06,862.09,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756472122917,0.69760004,863.74,862.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756472132427,0.69904898,863.58,862.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756472180866,0.70376765,863.32,862.24,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756472212295,0.70406815,863.45,862.26,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756472239110,0.70494884,863.17,862.27,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1756472292363,0.70284974,863.68,862.46,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756472308972,0.70205178,864.05,862.36,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1756472336698,0.77458471,864.54,862.71,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756472366316,0.70194075,864.31,862.83,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756472416256,0.70099359,864.75,863.26,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756472457592,0.70567295,864.49,863.47,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756472484817,0.70451537,864.72,863.53,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1756472514340,0.70574886,864.8,863.57,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756472563777,0.70452664,864.66,863.52,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1756472585194,0.70466941,864.56,863.52,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756472609813,0.70581564,864.29,863.52,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756472643738,0.77768519,864.39,863.3,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756472690578,0.70214084,863.74,863.21,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1756472736007,0.70318013,864.47,863.22,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756472760828,0.7060406,864.34,863.2,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756472818355,0.69600657,863.02,862.04,0.20164795]
["bitfinex-derivatives","BNBF0:USTF0",1756472830870,0.69813519,862.92,862.04,0.20164795]
["bitfinex-derivatives","BNBF0:USTF0",1756472890819,0.70761439,863.17,862.05,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1756472930238,0.70592121,863.1,862.05,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756472946756,0.70643323,863.61,862.06,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756472989087,0.70120889,864.11,862.33,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756473028904,0.70714819,863.88,862.77,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756473061142,0.70518256,864.08,863.01,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756473073558,0.70531692,863.87,862.97,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756473117993,0.70344418,863.5,862.48,0.20138831]
["bitfinex-derivatives","BNBF0:USTF0",1756473153019,0.70321444,864.18,862.91,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756473175629,0.70384806,864.36,862.99,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756473222964,0.70613906,863.61,862.77,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1756473267495,0.70717043,863.59,862.78,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1756473302932,0.70565948,864.2,862.75,0.20146584]
["bitfinex-derivatives","BNBF0:USTF0",1756473339760,0.70675143,864.28,863.07,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756473348761,0.70675143,863.8,863.07,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1756473419921,0.6991729,862.54,862.37,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1756473452340,0.76997252,862.56,862.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756473479356,0.708645,862.41,862.13,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756473523392,0.71049233,862.6,861.97,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756473537403,0.76997252,862.7,861.98,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756473601955,0.71448001,862.08,861.99,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1756473631876,0.71631048,862.15,861.61,0.20181167]
["bitfinex-derivatives","BNBF0:USTF0",1756473651494,0.78073999,862.66,861.61,0.20181167]
["bitfinex-derivatives","BNBF0:USTF0",1756473704031,0.71409396,862.79,861.64,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1756473731864,0.71269467,863.07,861.88,1.519729]
["bitfinex-derivatives","BNBF0:USTF0",1756473762196,0.71437605,862.72,861.61,0.20181167]
["bitfinex-derivatives","BNBF0:USTF0",1756473801818,0.71354925,862.68,861.67,0.20180698]
["bitfinex-derivatives","BNBF0:USTF0",1756473821028,0.71449709,862.57,861.69,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756473849353,0.71330498,862.23,861.7,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1756473914324,0.77873202,862.73,861.67,0.20180698]
["bitfinex-derivatives","BNBF0:USTF0",1756473930127,0.71690446,862.29,861.67,0.20180698]
["bitfinex-derivatives","BNBF0:USTF0",1756473952840,0.71609114,862.49,861.67,0.20180698]
["bitfinex-derivatives","BNBF0:USTF0",1756474010895,0.7165753,862.34,861.77,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1756474046026,0.71841173,862.48,861.79,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1756474081457,0.71829129,862.8,861.79,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1756474103270,0.71461079,863.04,861.98,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1756474127476,0.71067278,862.72,862.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756474160403,0.70814131,862.1,862.01,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1756474207236,0.71744399,862.27,861.97,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1756474233665,0.77761239,861.37,860.7,0.656]
["bitfinex-derivatives","BNBF0:USTF0",1756474289208,0.70359312,861.52,859.23,1.54285845]
["bitfinex-derivatives","BNBF0:USTF0",1756474292615,0.70359312,861.3,858.96,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756474336140,0.70081273,861.0,858.98,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756474385885,0.20214283,861.95,859.65,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756474405696,0.70456086,860.75,859.65,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1756474443841,0.70429478,861.6,860.02,1.54285845]
["bitfinex-derivatives","BNBF0:USTF0",1756474485184,0.70084531,861.66,860.06,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756474515113,0.70128619,861.42,860.02,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1756474531726,0.70333325,861.03,860.03,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756474573664,0.70266875,861.8,860.26,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1756474613383,0.7033165,861.58,860.27,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1756474667214,1.38596753,861.01,860.3,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1756474684032,0.70174199,860.93,860.32,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1756474726159,0.69848195,860.76,860.19,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756474788232,0.68662288,859.82,859.72,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1756474851389,0.76758623,859.18,858.39,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756474869101,0.76500383,858.3,857.83,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756474913745,0.68060535,859.48,857.15,1.03552173]
["bitfinex-derivatives","BNBF0:USTF0",1756474957163,0.68529053,860.04,858.2,1.03552173]
["bitfinex-derivatives","BNBF0:USTF0",1756474997683,0.68757697,859.82,858.44,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1756475094267,0.76500383,859.56,858.49,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756475156409,0.67153232,857.21,856.88,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1756475215251,0.75525449,857.56,856.09,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1756475250587,0.75764519,857.04,855.62,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756475284609,0.20301963,857.65,856.15,1.02958703]
["bitfinex-derivatives","BNBF0:USTF0",1756475352043,0.76354399,857.64,856.27,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1756475410392,0.76354399,858.02,856.46,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1756475455525,0.7682351,858.46,857.06,1.04144254]
["bitfinex-derivatives","BNBF0:USTF0",1756475507350,1.79677235,858.72,856.98,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1756475556387,0.7682351,858.7,857.39,1.04144254]
["bitfinex-derivatives","BNBF0:USTF0",1756475590522,0.20259296,859.52,856.96,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756475614746,1.79740126,859.6,857.76,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1756475661982,0.77270377,858.62,857.77,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756475700526,0.67875958,858.0,856.61,0.20278952]
["bitfinex-derivatives","BNBF0:USTF0",1756475772781,0.76338467,858.27,857.22,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1756475796599,0.76338467,857.65,856.39,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1756475834531,0.67852117,857.61,855.55,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756475846243,0.68137638,857.25,855.59,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756475922402,0.68120399,858.13,856.04,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756475945122,0.76175227,857.94,856.47,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756476010867,0.77005962,858.09,856.68,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476051099,0.6793222,859.09,856.99,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1756476082131,0.67431921,860.14,856.99,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1756476136469,0.76617403,859.69,858.16,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476191835,0.77581421,859.42,858.31,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476202441,0.77581421,858.64,857.29,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476234463,0.77221412,857.96,856.52,0.20282321]
["bitfinex-derivatives","BNBF0:USTF0",1756476284701,1.02966242,857.93,856.46,0.20305161]
["bitfinex-derivatives","BNBF0:USTF0",1756476326130,0.68177026,857.45,855.76,0.20305279]
["bitfinex-derivatives","BNBF0:USTF0",1756476352950,0.7705461,855.48,854.96,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1756476384676,0.99941676,857.1,854.96,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756476433209,0.74895698,855.31,851.01,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476440610,1.74945757,855.22,851.44,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476479848,1.01491218,854.97,852.73,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1756476512978,1.76228111,856.35,853.61,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756476559606,0.76550603,856.39,854.96,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476604641,1.03121396,856.28,854.67,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476644276,0.77000865,856.12,854.92,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476671490,1.0282414,855.83,854.54,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1756476723729,0.20315059,857.22,854.76,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476741847,0.20315059,857.22,854.7,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476781576,0.77000865,857.2,855.77,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1756476818302,0.34621835,857.98,856.48,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756476861434,0.77132547,858.06,856.42,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756476876344,1.8056424,857.92,856.42,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756476908773,0.77388474,857.34,856.6,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756476970512,1.01784623,857.09,855.25,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756476978825,0.77388474,856.29,855.25,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756477029570,0.34747434,856.82,855.43,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756477060302,0.77247597,857.04,855.4,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756477086318,1.02085007,858.19,856.06,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1756477141878,0.68653539,858.94,857.09,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756477164888,0.77748011,858.56,857.65,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1756477207221,0.7772414,859.14,857.86,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756477230648,1.02916569,859.84,857.81,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756477280177,0.68787543,860.41,858.66,1.03352093]
["bitfinex-derivatives","BNBF0:USTF0",1756477311511,0.77377471,860.78,859.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1756477337527,1.8102899,860.57,859.29,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1756477398959,0.69415378,859.56,859.04,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1756477462294,0.77377471,859.56,858.53,1.03734345]
["bitfinex-derivatives","BNBF0:USTF0",1756477506334,0.77377471,860.45,858.78,1.03734345]
["bitfinex-derivatives","BNBF0:USTF0",1756477547366,0.77377471,860.2,858.95,1.03734345]
["bitfinex-derivatives","BNBF0:USTF0",1756477568583,0.70326171,859.56,858.93,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1756477621037,1.03208552,858.75,857.16,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1756477650061,0.34659793,859.42,857.78,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756477680582,0.77464587,859.5,858.3,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756477734021,0.34932556,859.68,858.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756477746129,1.01784623,859.64,858.59,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756477781659,1.0426434,860.32,858.62,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756477849310,0.6881105,859.6,858.01,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1756477864823,0.77906212,859.87,858.41,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756477909163,0.69002146,860.66,858.72,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756477958401,0.77906212,860.89,859.31,1.5502814]
["bitfinex-derivatives","BNBF0:USTF0",1756478002239,1.02301169,861.25,859.6,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478023563,0.77799158,861.14,859.95,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478104528,1.02565931,861.55,859.74,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478151259,0.78115,860.83,859.43,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478190286,0.77924303,861.56,860.15,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478236619,0.69111851,861.13,859.68,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478285464,1.02152076,862.05,860.35,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478321784,1.02149518,861.29,859.81,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478359521,0.33122701,861.61,860.34,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478368128,0.77756752,862.02,860.54,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478420770,0.78024459,861.61,860.29,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478442285,0.78091168,861.51,860.01,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478483328,1.02096827,862.2,860.05,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478542589,1.02067108,862.31,860.74,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478558091,0.78091168,862.38,860.88,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478631734,0.78091168,862.11,860.66,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478643740,0.78091168,861.96,860.86,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478716107,0.68735462,861.09,860.35,0.20189889]
["bitfinex-derivatives","BNBF0:USTF0",1756478771141,0.68613016,862.19,860.22,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478810964,0.68133876,862.89,860.68,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478842398,1.01497284,863.12,861.46,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478898655,0.7792563,863.08,861.88,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478928671,0.77994118,863.04,861.85,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756478968507,0.77818019,862.39,861.09,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756479016255,0.77385321,861.66,860.15,0.20171633]
["bitfinex-derivatives","BNBF0:USTF0",1756479066885,0.77636918,861.01,859.21,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1756479092406,0.32930182,861.18,859.21,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1756479178473,0.69120061,859.99,859.21,0.20234735]
["bitfinex-derivatives","BNBF0:USTF0",1756479227009,0.69288258,859.33,858.76,0.20246507]
["bitfinex-derivatives","BNBF0:USTF0",1756479277753,0.77730672,859.51,858.25,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756479328492,0.77730672,859.25,858.23,1.03240882]
["bitfinex-derivatives","BNBF0:USTF0",1756479393749,0.78299481,858.92,858.09,0.20258647]
["bitfinex-derivatives","BNBF0:USTF0",1756479442187,0.70295537,858.73,857.5,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1756479506444,0.78193708,858.44,857.5,0.20268972]
["bitfinex-derivatives","BNBF0:USTF0",1756479533057,0.7057556,857.96,857.38,0.20286636]
["bitfinex-derivatives","BNBF0:USTF0",1756479572197,0.69899471,857.58,856.42,0.20295391]
["bitfinex-derivatives","BNBF0:USTF0",1756479621530,0.77726876,859.14,857.13,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756479643143,0.68434417,859.92,857.83,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756479666169,0.68394739,859.75,857.67,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756479701092,0.69088641,859.13,857.49,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756479756525,0.69085573,859.68,858.02,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756479807165,0.6901014,858.85,857.14,0.20259178]
["bitfinex-derivatives","BNBF0:USTF0",1756479837490,0.77737005,858.49,857.24,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756479919463,0.78150016,858.83,857.67,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756479981406,0.78150016,859.75,858.24,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480029146,0.69078322,860.0,858.28,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480048860,0.68765504,860.35,858.24,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480087284,0.69046528,860.48,858.83,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480128018,0.68593916,859.91,857.93,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480143525,0.77683611,859.8,858.35,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480201363,0.69156512,859.87,858.55,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480264319,0.33183696,859.66,858.54,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480279228,0.78285599,859.44,858.5,1.03796898]
["bitfinex-derivatives","BNBF0:USTF0",1756480346682,0.3321215,859.63,858.72,0.7807615]
["bitfinex-derivatives","BNBF0:USTF0",1756480375413,1.02089181,859.58,858.51,0.7807615]
["bitfinex-derivatives","BNBF0:USTF0",1756480416547,1.02319754,860.03,858.92,0.78092542]
["bitfinex-derivatives","BNBF0:USTF0",1756480456975,1.02782274,860.02,859.16,0.78125481]
["bitfinex-derivatives","BNBF0:USTF0",1756480476886,1.02685274,859.86,858.92,0.78125481]
["bitfinex-derivatives","BNBF0:USTF0",1756480540435,0.29028698,859.86,859.85,0.76373121]
["bitfinex-derivatives","BNBF0:USTF0",1756480558150,0.29028698,859.86,859.7,0.76374461]
["bitfinex-derivatives","BNBF0:USTF0",1756480603281,1.00517069,861.99,860.66,0.7643534]
["bitfinex-derivatives","BNBF0:USTF0",1756480659223,0.68211861,861.6,860.55,0.77658796]
["bitfinex-derivatives","BNBF0:USTF0",1756480684648,0.67823359,861.51,860.3,0.77658796]
["bitfinex-derivatives","BNBF0:USTF0",1756480729584,0.77950622,861.32,860.36,0.77658796]
["bitfinex-derivatives","BNBF0:USTF0",1756480763902,0.68109548,861.45,860.13,0.77762418]
["bitfinex-derivatives","BNBF0:USTF0",1756480786318,0.6834533,861.19,860.3,0.77762418]
["bitfinex-derivatives","BNBF0:USTF0",1756480810140,0.77801208,861.32,860.33,0.77762418]
["bitfinex-derivatives","BNBF0:USTF0",1756480847068,0.67740389,862.14,860.85,0.77762418]
["bitfinex-derivatives","BNBF0:USTF0",1756480880894,0.67946117,861.99,860.83,0.77762418]
["bitfinex-derivatives","BNBF0:USTF0",1756480941137,0.68085852,861.25,860.45,0.20195689]
["bitfinex-derivatives","BNBF0:USTF0",1756480964257,0.67905959,860.91,859.86,0.20226326]
["bitfinex-derivatives","BNBF0:USTF0",1756480979275,0.67922127,861.33,860.11,0.77716184]
["bitfinex-derivatives","BNBF0:USTF0",1756481044517,0.67822598,860.98,859.69,0.20228089]
["bitfinex-derivatives","BNBF0:USTF0",1756481071932,0.68154181,860.96,860.01,0.77857846]
["bitfinex-derivatives","BNBF0:USTF0",1756481098860,0.68227387,860.65,859.69,0.20228089]
["bitfinex-derivatives","BNBF0:USTF0",1756481141489,0.77900908,860.78,859.84,0.78073874]
["bitfinex-derivatives","BNBF0:USTF0",1756481173917,1.00605039,860.87,859.42,0.20233029]
["bitfinex-derivatives","BNBF0:USTF0",1756481201043,0.67855613,860.52,859.42,0.20233029]
["bitfinex-derivatives","BNBF0:USTF0",1756481263002,0.67918012,860.15,859.28,0.1842356]
["bitfinex-derivatives","BNBF0:USTF0",1756481280814,0.77758855,859.8,858.89,0.2024474]
["bitfinex-derivatives","BNBF0:USTF0",1756481308635,0.67933564,860.44,859.28,0.78066136]
["bitfinex-derivatives","BNBF0:USTF0",1756481375998,0.77817278,860.11,858.89,0.2024474]
["bitfinex-derivatives","BNBF0:USTF0",1756481391817,0.67629621,859.99,858.89,0.2024474]
["bitfinex-derivatives","BNBF0:USTF0",1756481438658,0.77817278,859.47,858.54,0.78122009]
["bitfinex-derivatives","BNBF0:USTF0",1756481465978,0.67800879,859.74,858.44,0.77868978]
["bitfinex-derivatives","BNBF0:USTF0",1756481496096,0.67442939,860.42,858.94,0.77896621]
["bitfinex-derivatives","BNBF0:USTF0",1756481544830,0.67495456,859.63,858.41,0.77476319]
["bitfinex-derivatives","BNBF0:USTF0",1756481553134,1.00134209,859.76,858.48,0.77476319]
["bitfinex-derivatives","BNBF0:USTF0",1756481590277,1.0055006,859.11,857.95,0.77476319]
["bitfinex-derivatives","BNBF0:USTF0",1756481633808,0.67754748,859.66,858.74,0.20250631]
["bitfinex-derivatives","BNBF0:USTF0",1756481687543,0.67599146,860.07,858.94,0.78155109]
["bitfinex-derivatives","BNBF0:USTF0",1756481737285,0.67974291,860.11,859.15,0.78181778]
["bitfinex-derivatives","BNBF0:USTF0",1756481768004,0.68043909,859.97,859.02,0.78096197]
["bitfinex-derivatives","BNBF0:USTF0",1756481833447,0.68183439,860.14,859.13,0.78096197]
["bitfinex-derivatives","BNBF0:USTF0",1756481847153,0.20237382,860.13,858.79,0.20240089]
["bitfinex-derivatives","BNBF0:USTF0",1756481908324,0.68250756,860.03,859.05,0.78096197]
["bitfinex-derivatives","BNBF0:USTF0",1756481961359,1.00002224,859.26,858.19,0.20264191]
["bitfinex-derivatives","BNBF0:USTF0",1756481976773,0.77452236,859.12,858.19,0.20264191]
["bitfinex-derivatives","BNBF0:USTF0",1756482026909,2.54461557,860.61,858.0,0.20267083]
["bitfinex-derivatives","BNBF0:USTF0",1756482071450,0.68470731,859.73,858.61,0.77560124]
["bitfinex-derivatives","BNBF0:USTF0",1756482117373,0.20226561,860.71,858.86,0.76902653]
["bitfinex-derivatives","BNBF0:USTF0",1756482129582,0.67623735,860.62,858.79,0.76902653]
["bitfinex-derivatives","BNBF0:USTF0",1756482178924,0.68458038,860.25,859.4,0.76902653]
["bitfinex-derivatives","BNBF0:USTF0",1756482249680,0.68364925,860.19,859.12,0.76902653]
["bitfinex-derivatives","BNBF0:USTF0",1756482280406,0.68242483,860.33,859.32,0.76902653]
["bitfinex-derivatives","BNBF0:USTF0",1756482329735,0.6785763,860.89,859.65,0.76902653]
["bitfinex-derivatives","BNBF0:USTF0",1756482392301,0.20205129,861.53,860.44,0.76902653]
["bitfinex-derivatives","BNBF0:USTF0",1756482432431,0.67874489,861.1,859.77,0.77471622]
["bitfinex-derivatives","BNBF0:USTF0",1756482454844,0.67768744,860.67,859.5,0.77471622]
["bitfinex-derivatives","BNBF0:USTF0",1756482483571,0.68103323,861.0,860.0,0.77471622]
["bitfinex-derivatives","BNBF0:USTF0",1756482548425,0.68229883,861.17,860.26,0.77701982]
["bitfinex-derivatives","BNBF0:USTF0",1756482583556,0.68174252,860.74,859.75,0.77571166]
["bitfinex-derivatives","BNBF0:USTF0",1756482609681,1.00606427,860.91,859.65,0.20222212]
["bitfinex-derivatives","BNBF0:USTF0",1756482654538,0.68074536,860.92,859.88,0.77614598]
["bitfinex-derivatives","BNBF0:USTF0",1756482718992,1.46162706,861.21,860.21,0.77614598]
["bitfinex-derivatives","BNBF0:USTF0",1756482768335,1.0059737,860.38,859.37,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1756482794550,0.99388601,860.92,859.5,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1756482817278,0.67722554,859.99,858.69,0.20248215]
["bitfinex-derivatives","BNBF0:USTF0",1756482877834,0.68105866,860.4,859.24,0.77935629]
["bitfinex-derivatives","BNBF0:USTF0",1756482908249,0.68149136,860.53,859.49,0.77935629]
["bitfinex-derivatives","BNBF0:USTF0",1756482940982,0.6838518,860.12,859.25,0.77935629]
["bitfinex-derivatives","BNBF0:USTF0",1756482993427,1.01143119,860.13,859.12,1.04201775]
["bitfinex-derivatives","BNBF0:USTF0",1756483004233,0.78159238,860.02,859.07,0.78049374]
["bitfinex-derivatives","BNBF0:USTF0",1756483074081,1.46620171,860.28,859.45,0.77997975]
["bitfinex-derivatives","BNBF0:USTF0",1756483109412,0.68487953,859.59,858.45,0.78138392]
["bitfinex-derivatives","BNBF0:USTF0",1756483128528,0.78270874,859.34,858.06,0.20259296]
["bitfinex-derivatives","BNBF0:USTF0",1756483182969,0.67955554,859.33,857.64,0.77195069]
["bitfinex-derivatives","BNBF0:USTF0",1756483207893,0.68118771,859.13,857.82,0.77408367]
["bitfinex-derivatives","BNBF0:USTF0",1756483252440,1.46506623,858.96,857.96,1.0321875]
["bitfinex-derivatives","BNBF0:USTF0",1756483267652,0.68160211,858.48,857.04,1.0321875]
["bitfinex-derivatives","BNBF0:USTF0",1756483345915,1.00740897,858.23,857.08,1.0321875]
["bitfinex-derivatives","BNBF0:USTF0",1756483369036,1.00233905,857.3,856.94,1.0321875]
["bitfinex-derivatives","BNBF0:USTF0",1756483403367,0.9937041,857.13,855.49,0.20322473]
["bitfinex-derivatives","BNBF0:USTF0",1756483453417,1.00711075,856.45,855.65,0.78328455]
["bitfinex-derivatives","BNBF0:USTF0",1756483489139,1.00441615,856.29,854.87,0.20338567]
["bitfinex-derivatives","BNBF0:USTF0",1756483620548,0.67870805,855.11,854.03,0.2035933]
["bitfinex-derivatives","BNBF0:USTF0",1756483786554,1.00724284,856.18,855.2,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756483794562,0.99610373,855.82,855.33,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756483852803,0.99955711,856.69,855.18,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756483900037,0.20295983,857.67,856.04,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756483967101,0.20276175,858.78,857.45,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484026442,0.68676753,858.78,857.84,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484126945,0.68532707,858.88,857.78,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484182282,1.127,858.9,857.99,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484225232,0.6861396,859.13,858.39,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484268572,0.68540148,858.84,857.93,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484346132,0.68152801,857.87,856.86,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484386752,1.07,858.24,857.39,0.78361319]
["bitfinex-derivatives","BNBF0:USTF0",1756484578708,0.68198549,859.86,858.83,0.77890479]
["bitfinex-derivatives","BNBF0:USTF0",1756484594514,1.00986324,859.64,858.8,0.77890479]
["bitfinex-derivatives","BNBF0:USTF0",1756484800681,0.782,859.38,858.63,0.77890479]
["bitfinex-derivatives","BNBF0:USTF0",1756484859434,0.68458578,859.17,858.37,0.78341692]
["bitfinex-derivatives","BNBF0:USTF0",1756485001767,0.68348046,858.89,858.36,0.78341692]
["bitfinex-derivatives","BNBF0:USTF0",1756485041300,0.683483,858.99,858.38,0.78341692]
["bitfinex-derivatives","BNBF0:USTF0",1756485147978,0.68377311,860.09,859.13,0.78341692]
["bitfinex-derivatives","BNBF0:USTF0",1756485203328,0.68192327,859.53,858.5,0.78341692]
["bitfinex-derivatives","BNBF0:USTF0",1756485323124,0.32791756,859.31,858.47,0.78341692]
["bitfinex-derivatives","BNBF0:USTF0",1756485392975,0.68272923,859.34,858.73,0.78341692]
["bitfinex-derivatives","BNBF0:USTF0",1756485420593,1.82367876,859.32,858.28,0.2025623]
["bitfinex-derivatives","BNBF0:USTF0",1756485713849,0.67953014,859.41,858.54,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1756485718159,0.68019889,859.45,858.54,0.20239383]
["bitfinex-derivatives","BNBF0:USTF0",1756485834237,1.0155826,859.56,858.77,0.78358766]
["bitfinex-derivatives","BNBF0:USTF0",1756485879081,1.01363427,859.06,858.07,0.20263602]
["bitfinex-derivatives","BNBF0:USTF0",1756485968265,0.68802036,859.09,858.34,0.78358766]
["bitfinex-derivatives","BNBF0:USTF0",1756486037107,1.01823739,858.64,858.16,0.78358766]
["bitfinex-derivatives","BNBF0:USTF0",1756486095877,0.68836755,858.39,857.9,0.78358766]
["bitfinex-derivatives","BNBF0:USTF0",1756486118392,0.68572178,858.38,857.43,0.20279661]
["bitfinex-derivatives","BNBF0:USTF0",1756486180438,0.68518045,857.7,856.69,0.20298173]
["bitfinex-derivatives","BNBF0:USTF0",1756486454280,0.70009093,859.14,858.15,0.77480493]
["bitfinex-derivatives","BNBF0:USTF0",1756486540745,0.69917493,858.55,857.53,0.77480493]
["bitfinex-derivatives","BNBF0:USTF0",1756486834890,1.09043574,859.12,858.23,3.647552]
["bitfinex-derivatives","BNBF0:USTF0",1756486885536,1.09652319,857.95,856.01,1.0333589]
["bitfinex-derivatives","BNBF0:USTF0",1756487171565,1.11493677,857.18,856.51,2.6177817]
["bitfinex-derivatives","BNBF0:USTF0",1756487367942,1.12730394,856.95,855.99,1.0456586]
["bitfinex-derivatives","BNBF0:USTF0",1756487418282,0.73367805,856.48,855.71,1.0456586]
["bitfinex-derivatives","BNBF0:USTF0",1756487460223,0.69734147,856.18,854.97,1.5575519]
["bitfinex-derivatives","BNBF0:USTF0",1756487500838,0.69501509,855.36,853.74,1.5575519]
["bitfinex-derivatives","BNBF0:USTF0",1756487527162,1.624,855.46,854.57,1.5575519]
["bitfinex-derivatives","BNBF0:USTF0",1756487612115,0.70089505,855.26,854.37,1.5575519]
["bitfinex-derivatives","BNBF0:USTF0",1756487649549,0.69785838,854.85,853.49,1.5575519]
["bitfinex-derivatives","BNBF0:USTF0",1756487701279,1.441,854.7,853.89,1.5575519]
["bitfinex-derivatives","BNBF0:USTF0",1756487759127,1.593,854.83,854.14,1.0442779]
["bitfinex-derivatives","BNBF0:USTF0",1756487777253,0.72763065,854.62,853.15,0.20353377]
["bitfinex-derivatives","BNBF0:USTF0",1756487846909,1.634,855.4,854.3,1.0442779]
["bitfinex-derivatives","BNBF0:USTF0",1756487890538,0.73161113,854.89,853.25,1.0430338]
["bitfinex-derivatives","BNBF0:USTF0",1756487914272,1.158,854.96,853.72,1.0430338]
["bitfinex-derivatives","BNBF0:USTF0",1756488008251,1.367,856.32,854.9,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488083904,1.818,856.77,855.78,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488094110,1.255,856.76,855.62,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488150953,0.70253563,856.63,855.37,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488202292,1.698,856.26,854.98,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488283461,1.354,856.29,854.54,3.6506184]
["bitfinex-derivatives","BNBF0:USTF0",1756488349228,1.522,857.24,854.64,2.6075846]
["bitfinex-derivatives","BNBF0:USTF0",1756488374146,0.73314175,856.89,855.53,0.20309427]
["bitfinex-derivatives","BNBF0:USTF0",1756488455816,0.70500296,856.45,855.53,0.20309427]
["bitfinex-derivatives","BNBF0:USTF0",1756488467428,0.70559163,856.59,855.53,0.20309427]
["bitfinex-derivatives","BNBF0:USTF0",1756488505459,0.70578276,856.17,855.53,0.20309427]
["bitfinex-derivatives","BNBF0:USTF0",1756488571816,0.70199468,855.4,854.8,0.20346713]
["bitfinex-derivatives","BNBF0:USTF0",1756488599844,1.421,855.42,854.69,0.20343561]
["bitfinex-derivatives","BNBF0:USTF0",1756488628377,0.70464593,855.42,854.69,0.20343561]
["bitfinex-derivatives","BNBF0:USTF0",1756488741368,0.70168291,856.16,855.0,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488777098,1.094,856.26,855.02,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488795509,0.70665752,856.03,855.22,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756488843846,0.7058609,855.73,854.77,0.20328765]
["bitfinex-derivatives","BNBF0:USTF0",1756488973226,1.187,855.78,855.15,1.5652249]
["bitfinex-derivatives","BNBF0:USTF0",1756489050480,0.70276979,855.66,854.84,0.20339161]
["bitfinex-derivatives","BNBF0:USTF0",1756489110518,0.70421511,855.72,854.91,0.20338508]
["bitfinex-derivatives","BNBF0:USTF0",1756489143953,0.70370646,855.44,854.91,0.20338508]
["bitfinex-derivatives","BNBF0:USTF0",1756489237937,0.70605159,856.25,855.3,1.5683748]
["bitfinex-derivatives","BNBF0:USTF0",1756489269157,0.908,856.34,855.65,1.5683748]
["bitfinex-derivatives","BNBF0:USTF0",1756489348836,1.223,856.29,855.52,1.5683748]
["bitfinex-derivatives","BNBF0:USTF0",1756489412670,0.704505,856.57,855.83,1.5683748]
["bitfinex-derivatives","BNBF0:USTF0",1756489439994,0.7051527,856.49,855.61,1.5683748]
["bitfinex-derivatives","BNBF0:USTF0",1756489544093,1.177,856.78,856.54,1.5563272]
["bitfinex-derivatives","BNBF0:USTF0",1756489595542,0.70600663,857.58,856.52,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756489639475,0.70526208,857.17,856.2,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756489680315,1.308,856.93,856.21,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756489706441,0.70632597,856.71,855.74,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756489781600,1.037,856.81,855.64,0.2030214]
["bitfinex-derivatives","BNBF0:USTF0",1756489864875,1.45156063,857.48,855.75,0.20313813]
["bitfinex-derivatives","BNBF0:USTF0",1756489909702,1.591,857.4,856.77,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756489983763,0.7044692,857.57,856.74,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756489994170,0.70411912,857.38,856.4,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490069329,1.44873182,857.18,856.01,0.20300186]
["bitfinex-derivatives","BNBF0:USTF0",1756490160696,0.70544416,857.31,856.28,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490176015,1.252,857.23,856.21,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490245480,1.375,857.43,856.36,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490293822,0.7043047,857.04,856.18,0.20299653]
["bitfinex-derivatives","BNBF0:USTF0",1756490332570,0.74395095,856.73,855.84,0.20317549]
["bitfinex-derivatives","BNBF0:USTF0",1756490382395,1.247,856.39,855.65,0.20325797]
["bitfinex-derivatives","BNBF0:USTF0",1756490395618,0.70509871,856.38,855.65,0.20325797]
["bitfinex-derivatives","BNBF0:USTF0",1756490434158,0.7023156,855.87,855.29,0.20333041]
["bitfinex-derivatives","BNBF0:USTF0",1756490498213,0.70695752,855.63,854.59,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490509626,0.70706834,855.5,854.56,0.20342015]
["bitfinex-derivatives","BNBF0:USTF0",1756490561159,0.902,855.82,854.74,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490618505,0.70831824,856.14,855.25,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490661530,0.70877636,855.82,854.98,0.20323245]
["bitfinex-derivatives","BNBF0:USTF0",1756490669831,0.70722519,855.75,854.98,0.20323245]
["bitfinex-derivatives","BNBF0:USTF0",1756490728983,1.283,855.87,854.68,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490793429,1.3,856.87,855.8,1.042885]
["bitfinex-derivatives","BNBF0:USTF0",1756490851583,0.838,858.24,856.89,1.042885]
["bitfinex-derivatives","BNBF0:USTF0",1756490901318,0.73634172,857.96,856.43,1.042885]
["bitfinex-derivatives","BNBF0:USTF0",1756490957257,0.7082607,857.66,856.75,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756490988387,1.085,857.32,855.43,3.6506184]
["bitfinex-derivatives","BNBF0:USTF0",1756491008302,1.325,857.6,856.7,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756491093569,0.70594011,857.57,856.34,1.5613023]
["bitfinex-derivatives","BNBF0:USTF0",1756491210372,0.926,857.12,856.78,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491294637,1.175,857.15,856.28,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491346078,1.225,857.93,856.95,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491397626,1.287,857.66,856.78,0.20284567]
["bitfinex-derivatives","BNBF0:USTF0",1756491429144,1.43595449,856.98,855.79,0.20312391]
["bitfinex-derivatives","BNBF0:USTF0",1756491493288,0.70189486,857.41,855.48,0.20331913]
["bitfinex-derivatives","BNBF0:USTF0",1756491570967,0.70478535,857.37,856.12,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491594387,1.341,857.64,856.56,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491652433,0.77352004,856.38,854.42,0.20337022]
["bitfinex-derivatives","BNBF0:USTF0",1756491678647,0.69509799,856.68,854.78,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491714667,0.70017511,856.46,854.99,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491733581,1.11779151,856.17,854.5,1.0441659]
["bitfinex-derivatives","BNBF0:USTF0",1756491846469,0.926,855.96,855.39,1.0441659]
["bitfinex-derivatives","BNBF0:USTF0",1756491908327,0.70352061,855.94,855.05,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756491922936,0.70590458,855.74,854.86,0.20321999]
["bitfinex-derivatives","BNBF0:USTF0",1756491965374,1.11361475,855.36,853.75,0.20355996]
["bitfinex-derivatives","BNBF0:USTF0",1756491991397,1.1192568,854.83,853.75,0.20355996]
["bitfinex-derivatives","BNBF0:USTF0",1756492024322,0.70095918,854.46,853.35,0.20370652]
["bitfinex-derivatives","BNBF0:USTF0",1756492094970,0.70408881,854.28,853.37,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756492167123,1.027,854.53,853.86,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756492173829,1.384,854.52,853.82,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756492255005,0.70044918,854.84,853.64,0.20357365]
["bitfinex-derivatives","BNBF0:USTF0",1756492323957,0.70258387,854.71,853.66,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756492446058,1.051,854.56,854.01,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756492469880,0.70327008,854.89,853.83,0.20357604]
["bitfinex-derivatives","BNBF0:USTF0",1756492518919,0.70623169,854.82,853.83,0.20357604]
["bitfinex-derivatives","BNBF0:USTF0",1756492592188,1.201,854.83,854.31,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756492616903,0.952,854.81,854.28,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756492743019,0.70783497,855.26,853.86,0.20353258]
["bitfinex-derivatives","BNBF0:USTF0",1756492781847,0.70896607,854.56,853.86,0.20353258]
["bitfinex-derivatives","BNBF0:USTF0",1756492831092,0.70984445,854.36,853.61,0.20366539]
["bitfinex-derivatives","BNBF0:USTF0",1756492847310,0.71171869,854.43,853.61,0.20366539]
["bitfinex-derivatives","BNBF0:USTF0",1756493007534,0.71035432,854.37,853.74,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1756493048861,0.71042722,854.45,853.74,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1756493104312,0.70984188,854.76,853.99,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493125024,1.093,854.53,853.78,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493190777,1.285,854.56,853.74,0.20362845]
["bitfinex-derivatives","BNBF0:USTF0",1756493289062,1.148,855.38,854.59,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493347000,0.70772838,855.16,853.84,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493373327,0.70764968,855.19,853.9,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493495036,0.70724461,854.61,853.96,0.20366122]
["bitfinex-derivatives","BNBF0:USTF0",1756493551991,1.181,854.65,853.72,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493563296,1.181,854.65,853.57,0.20364513]
["bitfinex-derivatives","BNBF0:USTF0",1756493675383,1.406,854.9,854.23,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493739038,0.70680482,854.67,853.85,0.20352841]
["bitfinex-derivatives","BNBF0:USTF0",1756493784881,0.70183855,854.51,853.1,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493829906,0.70502633,853.91,853.27,0.20382225]
["bitfinex-derivatives","BNBF0:USTF0",1756493869239,1.213,853.88,853.32,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493897358,0.70236688,854.52,853.17,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493941593,1.096,854.54,853.44,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756493992341,0.70834456,854.36,853.62,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756494049494,0.70054145,853.95,852.84,0.20382464]
["bitfinex-derivatives","BNBF0:USTF0",1756494095332,0.70543124,853.87,852.92,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756494154767,1.124,853.52,852.7,1.5580758]
["bitfinex-derivatives","BNBF0:USTF0",1756494209201,0.878,854.93,853.49,1.0321608]
["bitfinex-derivatives","BNBF0:USTF0",1756494247941,1.23,854.67,852.95,1.0321608]
["bitfinex-derivatives","BNBF0:USTF0",1756494276766,0.72412922,854.61,853.33,1.0321608]
["bitfinex-derivatives","BNBF0:USTF0",1756494344222,0.884,854.26,853.17,1.0321608]
["bitfinex-derivatives","BNBF0:USTF0",1756494400266,1.213,853.68,852.94,1.0321608]
["bitfinex-derivatives","BNBF0:USTF0",1756494450494,0.943,854.24,853.52,1.0321608]
["bitfinex-derivatives","BNBF0:USTF0",1756494553578,0.828,855.91,855.89,1.0428547]
["bitfinex-derivatives","BNBF0:USTF0",1756494639946,0.72756141,857.22,855.86,1.0420354]
["bitfinex-derivatives","BNBF0:USTF0",1756494689700,0.72504051,856.7,855.23,1.0420354]
["bitfinex-derivatives","BNBF0:USTF0",1756494756451,0.813,856.63,855.87,1.0420354]
["bitfinex-derivatives","BNBF0:USTF0",1756494798592,1.145,856.63,856.12,1.0420354]
["bitfinex-derivatives","BNBF0:USTF0",1756494926606,0.864,857.42,855.48,0.20301844]
["bitfinex-derivatives","BNBF0:USTF0",1756494989547,0.858,857.4,857.19,1.0395372]
["bitfinex-derivatives","BNBF0:USTF0",1756495066303,0.919,857.54,856.98,1.0358531]
["bitfinex-derivatives","BNBF0:USTF0",1756495161069,0.78477429,858.38,857.47,1.0358531]
["bitfinex-derivatives","BNBF0:USTF0",1756495186282,0.973,858.34,857.63,1.0358531]
["bitfinex-derivatives","BNBF0:USTF0",1756495300276,0.903,858.5,858.41,1.5458636]
["bitfinex-derivatives","BNBF0:USTF0",1756495330900,0.70781823,860.01,858.72,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1756495370123,0.71121808,859.89,858.65,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1756495410554,0.70926144,859.35,858.12,1.74488481]
["bitfinex-derivatives","BNBF0:USTF0",1756495461079,0.71002494,859.21,858.12,0.20235441]
["bitfinex-derivatives","BNBF0:USTF0",1756495498620,0.70823086,859.34,858.12,0.20235441]
["bitfinex-derivatives","BNBF0:USTF0",1756495508424,0.70823086,858.97,858.12,0.20235441]
["bitfinex-derivatives","BNBF0:USTF0",1756495545852,0.70626102,858.89,857.73,0.20263602]
["bitfinex-derivatives","BNBF0:USTF0",1756495619609,0.70464567,858.27,857.61,0.20279602]
["bitfinex-derivatives","BNBF0:USTF0",1756495657436,1.248,858.78,857.52,0.20280725]
["bitfinex-derivatives","BNBF0:USTF0",1756495725271,1.121,859.47,858.05,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1756495777220,1.263,859.19,858.19,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1756495812745,1.326,859.83,858.32,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1756495889913,1.44311614,859.68,858.01,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1756495901729,0.77948516,859.55,857.96,0.20245094]
["bitfinex-derivatives","BNBF0:USTF0",1756495941169,0.70653445,858.82,857.96,0.20245094]
["bitfinex-derivatives","BNBF0:USTF0",1756496003314,0.70948912,858.44,857.85,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1756496030731,0.71099067,858.51,857.85,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1756496098388,0.71562519,858.35,857.48,0.20276353]
["bitfinex-derivatives","BNBF0:USTF0",1756496132605,0.71119735,857.56,856.46,0.20297463]
["bitfinex-derivatives","BNBF0:USTF0",1756496191055,1.331,857.53,856.92,1.5425304]
["bitfinex-derivatives","BNBF0:USTF0",1756496328383,1.296,858.36,858.08,1.5450696]
["bitfinex-derivatives","BNBF0:USTF0",1756496369315,2.227,858.34,858.03,1.5450696]
["bitfinex-derivatives","BNBF0:USTF0",1756496423758,1.47238474,859.2,857.74,1.5450696]
["bitfinex-derivatives","BNBF0:USTF0",1756496458791,1.464,859.13,858.32,1.5450696]
["bitfinex-derivatives","BNBF0:USTF0",1756496613651,1.19,859.02,858.65,1.5450696]
["bitfinex-derivatives","BNBF0:USTF0",1756496763676,1.577,859.12,858.57,1.5450696]
["bitfinex-derivatives","BNBF0:USTF0",1756496814109,0.72752847,860.16,858.94,1.5410213]
["bitfinex-derivatives","BNBF0:USTF0",1756496841232,0.72723824,859.83,858.78,1.5410213]
["bitfinex-derivatives","BNBF0:USTF0",1756496887559,1.513,859.78,858.65,1.5410213]
["bitfinex-derivatives","BNBF0:USTF0",1756496998547,0.72378339,859.47,857.93,1.5410213]
["bitfinex-derivatives","BNBF0:USTF0",1756497023669,0.72264364,858.81,858.25,0.20268381]
["bitfinex-derivatives","BNBF0:USTF0",1756497062089,0.72536482,858.4,857.44,0.20270861]
["bitfinex-derivatives","BNBF0:USTF0",1756497152367,0.73225706,858.66,857.93,1.5380329]
["bitfinex-derivatives","BNBF0:USTF0",1756497170476,0.73130804,858.89,857.6,1.5380329]
["bitfinex-derivatives","BNBF0:USTF0",1756497328822,1.146,858.49,857.43,0.20267968]
["bitfinex-derivatives","BNBF0:USTF0",1756497420579,0.73597669,858.97,857.63,0.20256112]
["bitfinex-derivatives","BNBF0:USTF0",1756497478234,0.73501256,858.77,857.63,0.20256112]
["bitfinex-derivatives","BNBF0:USTF0",1756497563195,0.73122845,858.27,857.63,0.20256112]
["bitfinex-derivatives","BNBF0:USTF0",1756497600019,1.546,858.16,856.78,1.5538126]
["bitfinex-derivatives","BNBF0:USTF0",1756497651471,0.73490847,858.45,857.22,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756497703202,0.73626301,857.97,857.22,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756497715317,0.73571923,858.08,857.22,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756497806393,0.73516537,858.39,857.22,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756497841910,0.73420832,858.36,857.82,0.20273577]
["bitfinex-derivatives","BNBF0:USTF0",1756497852315,0.73463554,858.29,857.82,0.20273577]
["bitfinex-derivatives","BNBF0:USTF0",1756497900448,0.734265,858.19,857.69,0.20276589]
["bitfinex-derivatives","BNBF0:USTF0",1756497932965,0.73146017,857.84,857.09,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1756497971893,0.73275839,857.69,857.09,0.20284271]
["bitfinex-derivatives","BNBF0:USTF0",1756498033038,0.72723069,857.47,856.71,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1756498066862,0.72996899,857.53,856.71,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1756498085879,0.72953684,857.49,856.71,0.20292137]
["bitfinex-derivatives","BNBF0:USTF0",1756498124423,2.29026246,857.33,855.76,0.20307768]
["bitfinex-derivatives","BNBF0:USTF0",1756498205378,0.73205586,857.37,855.42,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498237809,0.73510956,857.05,855.41,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498263333,0.73902278,857.1,855.03,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498318684,1.299,857.3,855.78,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498331483,0.74410756,857.23,855.58,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498400532,0.74446982,857.5,855.9,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498462300,0.74325617,857.65,855.89,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498485323,0.74316787,857.9,855.72,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1756498536666,0.74595009,857.57,856.23,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498566789,0.74520527,857.58,856.07,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498596602,2.001,857.67,856.05,0.20292196]
["bitfinex-derivatives","BNBF0:USTF0",1756498660155,0.74753737,857.51,855.91,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498676764,0.74795918,857.53,856.0,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498706986,0.74813857,857.74,856.12,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498737909,0.74795708,857.46,856.2,2.6114348]
["bitfinex-derivatives","BNBF0:USTF0",1756498822688,0.74631454,858.16,856.61,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756498842001,0.74664316,858.24,856.61,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756498913969,0.78368019,857.96,856.3,0.20431828]
["bitfinex-derivatives","BNBF0:USTF0",1756498944809,0.74197732,858.09,856.3,0.20431828]
["bitfinex-derivatives","BNBF0:USTF0",1756498983535,0.74051892,858.14,856.3,0.20431828]
["bitfinex-derivatives","BNBF0:USTF0",1756499003550,0.74248008,858.05,856.55,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499049583,1.588,858.2,856.71,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499102333,0.74040965,858.63,856.75,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499153068,0.74101737,858.6,856.73,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499176990,0.74074893,858.12,856.57,0.20280725]
["bitfinex-derivatives","BNBF0:USTF0",1756499241244,0.7392918,858.35,857.02,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499275365,0.7412355,858.17,856.93,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499345122,1.239,858.69,857.16,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499391263,0.73930447,858.08,856.76,0.20279129]
["bitfinex-derivatives","BNBF0:USTF0",1756499413773,0.73845605,858.01,855.79,2.61221851]
["bitfinex-derivatives","BNBF0:USTF0",1756499449602,0.73455654,857.34,856.52,0.2028912]
["bitfinex-derivatives","BNBF0:USTF0",1756499504232,0.73263441,856.4,855.21,0.20315177]
["bitfinex-derivatives","BNBF0:USTF0",1756499554167,0.73195926,857.49,855.21,0.20315177]
["bitfinex-derivatives","BNBF0:USTF0",1756499578195,0.73413781,857.4,855.74,2.60879711]
["bitfinex-derivatives","BNBF0:USTF0",1756499665467,0.73972586,858.2,856.03,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756499707200,0.74040682,857.87,856.15,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756499759731,0.73902024,857.46,855.72,0.20288529]
["bitfinex-derivatives","BNBF0:USTF0",1756499778445,0.73955679,856.64,855.72,0.20288529]
["bitfinex-derivatives","BNBF0:USTF0",1756499841408,0.73924442,856.55,855.04,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756499882544,1.193,856.23,854.54,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756499912772,0.73824169,856.56,854.68,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756499941199,0.73880622,856.23,854.28,0.20318736]
["bitfinex-derivatives","BNBF0:USTF0",1756499984432,0.73970023,856.08,854.32,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756500026667,1.853,855.98,854.68,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756500080110,0.73958605,856.09,854.66,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756500137337,1.866,856.53,854.9,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756500197492,1.624,856.5,854.46,0.20333101]
["bitfinex-derivatives","BNBF0:USTF0",1756500241129,0.73188958,856.43,854.85,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756500262143,0.73964336,856.38,854.84,0.20319151]
["bitfinex-derivatives","BNBF0:USTF0",1756500287053,0.74209489,856.31,854.96,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756500339202,0.73728659,856.31,854.85,0.20326509]
["bitfinex-derivatives","BNBF0:USTF0",1756500410245,0.73051107,857.0,854.85,0.20326509]
["bitfinex-derivatives","BNBF0:USTF0",1756500434770,0.7346996,856.78,854.97,2.6160865]
["bitfinex-derivatives","BNBF0:USTF0",1756500501327,0.73464883,856.39,854.85,0.20326509]
["bitfinex-derivatives","BNBF0:USTF0",1756500514336,0.73508704,856.7,854.85,0.20326509]
["bitfinex-derivatives","BNBF0:USTF0",1756500567579,0.73519488,856.23,855.08,0.20319091]
["bitfinex-derivatives","BNBF0:USTF0",1756500594011,0.73643903,856.12,855.08,0.20319091]
["bitfinex-derivatives","BNBF0:USTF0",1756500626326,0.73575778,856.15,855.08,0.20319091]
["bitfinex-derivatives","BNBF0:USTF0",1756500668660,0.73497766,856.37,855.08,0.20319091]
["bitfinex-derivatives","BNBF0:USTF0",1756500689380,0.73525091,855.75,855.08,0.20319091]
["bitfinex-derivatives","BNBF0:USTF0",1756500749928,0.73413884,855.5,854.53,0.20336903]
["bitfinex-derivatives","BNBF0:USTF0",1756500781755,0.73262531,855.3,853.16,0.20360164]
["bitfinex-derivatives","BNBF0:USTF0",1756500795364,0.73391286,855.19,853.32,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756500864924,0.73802525,855.03,853.74,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756500886347,0.73776385,855.22,853.78,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756500935592,1.266,855.35,853.72,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756500968915,0.73663531,855.59,853.16,0.20360164]
["bitfinex-derivatives","BNBF0:USTF0",1756500993532,0.73748584,855.52,853.76,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756501048495,0.73827518,855.36,854.08,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756501084215,0.73385305,855.53,853.88,0.2034041]
["bitfinex-derivatives","BNBF0:USTF0",1756501094120,0.73376883,855.38,853.88,0.2034041]
["bitfinex-derivatives","BNBF0:USTF0",1756501122046,0.73536085,855.3,853.88,0.2034041]
["bitfinex-derivatives","BNBF0:USTF0",1756501193101,0.7071983,856.0,854.45,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501240338,0.70956922,856.14,854.42,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501280369,1.49596313,856.24,854.78,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501297481,0.71655825,855.74,854.42,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501350245,0.71855323,855.32,854.3,0.20328884]
["bitfinex-derivatives","BNBF0:USTF0",1756501355748,0.71818472,855.3,854.3,0.20328884]
["bitfinex-derivatives","BNBF0:USTF0",1756501394975,0.71207405,854.54,852.89,0.20376139]
["bitfinex-derivatives","BNBF0:USTF0",1756501427899,1.10868059,854.65,852.89,0.20376139]
["bitfinex-derivatives","BNBF0:USTF0",1756501506869,1.225,854.88,854.05,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501565413,0.72346799,855.83,854.6,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501568311,0.7238578,855.85,854.5,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501634373,0.72477608,856.09,854.8,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501649481,0.72497659,856.07,854.9,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501693410,0.989,856.4,855.4,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501732227,0.72407597,856.14,854.75,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501778359,0.72528033,856.26,854.99,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501822697,0.72593896,856.02,855.19,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501835513,0.72573893,856.65,855.36,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501868345,0.72543747,856.49,855.29,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501928600,0.72679415,856.48,855.54,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756501939506,0.72707848,856.42,854.88,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756502009062,0.72483894,857.09,855.84,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502042985,0.72893033,856.87,855.57,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502067410,0.73103762,856.91,856.26,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502137669,0.72936992,856.65,855.53,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502154880,0.72916036,856.45,855.31,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502184309,0.73160243,856.29,855.34,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502226336,1.563,856.42,855.55,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502287991,0.72810919,857.35,855.85,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502338935,0.72877009,856.83,855.84,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502368646,0.72907927,856.77,855.84,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502396767,0.72638809,856.68,855.56,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502414081,0.72678954,856.39,855.48,0.20312153]
["bitfinex-derivatives","BNBF0:USTF0",1756502497562,0.986,856.45,855.6,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502540405,1.185,856.84,855.8,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502591053,0.73077193,856.79,855.76,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502629071,0.731351,856.39,855.55,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502688617,0.73103897,856.08,855.38,0.20317727]
["bitfinex-derivatives","BNBF0:USTF0",1756502708139,0.73060042,856.37,855.38,0.20317727]
["bitfinex-derivatives","BNBF0:USTF0",1756502727546,0.73145458,856.04,855.38,0.20317727]
["bitfinex-derivatives","BNBF0:USTF0",1756502767663,0.73126598,856.37,855.55,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502827318,1.276,856.45,855.83,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502898777,0.72993745,857.29,856.42,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502915987,0.73115582,857.41,856.85,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756502980730,0.72829487,857.61,856.35,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503024766,1.269,857.85,856.8,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503078507,1.188,858.24,857.46,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503108133,0.72147853,858.75,857.25,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503151670,0.78302489,858.86,857.29,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503178693,1.12,858.58,856.2,0.20283621]
["bitfinex-derivatives","BNBF0:USTF0",1756503218035,0.72684052,858.37,857.68,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503265771,0.73165813,858.15,857.36,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503309400,0.73018089,858.29,857.48,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503394479,1.431,858.5,857.74,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503490349,0.72559131,859.16,858.35,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503501452,0.72509643,859.36,858.33,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503549179,0.72491081,859.21,858.33,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503627453,1.161,859.14,858.55,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503660383,0.72289471,859.42,858.61,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503763956,0.71698198,859.4,858.51,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503777271,0.7177742,859.39,858.2,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503812817,0.71802569,859.55,858.71,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503851037,0.71736965,859.46,858.61,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756503900186,0.72522441,859.37,858.72,1.56612984]
["bitfinex-derivatives","BNBF0:USTF0",1756504016788,0.72556552,859.04,858.17,1.75327742]
["bitfinex-derivatives","BNBF0:USTF0",1756504046109,0.72706426,859.04,858.32,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504074537,0.72722293,859.01,858.37,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504171512,1.045,858.98,858.62,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504228757,1.433,859.83,858.7,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504257483,0.72447068,859.58,858.89,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504300819,0.72410563,859.46,858.87,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504338846,0.7240802,859.46,858.84,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504364466,0.7248817,859.37,858.67,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504434417,1.318,859.2,858.56,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504466634,0.72518168,859.09,858.6,0.20249865]
["bitfinex-derivatives","BNBF0:USTF0",1756504512185,0.72392028,858.89,858.24,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756504532493,0.73022359,858.89,858.24,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756504558116,0.72731159,858.81,858.24,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756504590336,1.332,858.62,858.24,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756504645689,1.18,858.52,858.03,0.20265313]
["bitfinex-derivatives","BNBF0:USTF0",1756504671111,0.7283627,858.5,858.03,0.20265313]
["bitfinex-derivatives","BNBF0:USTF0",1756504800020,0.72483018,859.05,858.03,0.20265313]
["bitfinex-derivatives","BNBF0:USTF0",1756504802019,1.437,859.12,858.22,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756504906313,0.72200188,858.92,858.27,0.20249334]
["bitfinex-derivatives","BNBF0:USTF0",1756504931634,0.72264369,858.93,858.27,0.20249334]
["bitfinex-derivatives","BNBF0:USTF0",1756504954054,0.72421026,858.78,858.27,0.20249334]
["bitfinex-derivatives","BNBF0:USTF0",1756504990282,1.413,858.83,858.27,0.20249334]
["bitfinex-derivatives","BNBF0:USTF0",1756505034709,0.72542046,858.65,858.27,0.20249334]
["bitfinex-derivatives","BNBF0:USTF0",1756505062736,0.72520198,858.61,858.17,0.20263955]
["bitfinex-derivatives","BNBF0:USTF0",1756505081561,0.72608348,858.51,858.0,0.20266965]
["bitfinex-derivatives","BNBF0:USTF0",1756505120495,1.311,858.35,857.71,0.20270802]
["bitfinex-derivatives","BNBF0:USTF0",1756505149917,0.72851493,858.3,857.71,0.20270802]
["bitfinex-derivatives","BNBF0:USTF0",1756505211069,0.7253056,857.99,857.31,0.20281257]
["bitfinex-derivatives","BNBF0:USTF0",1756505228782,0.72561777,857.8,857.11,0.20287641]
["bitfinex-derivatives","BNBF0:USTF0",1756505288338,1.052,857.88,857.2,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505313360,0.72280487,858.3,857.37,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505369700,0.72497999,858.06,857.4,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505426651,0.72365042,858.31,857.45,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505436352,0.72360457,858.14,857.44,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505483096,0.72154792,857.64,856.79,0.20290362]
["bitfinex-derivatives","BNBF0:USTF0",1756505515908,1.262,857.68,856.86,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505579660,0.72430626,857.67,856.86,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505621406,0.72537884,857.64,856.87,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505638813,1.276,857.51,856.92,1.55080469]
["bitfinex-derivatives","BNBF0:USTF0",1756505691750,0.74567955,857.19,856.49,0.20300601]
["bitfinex-derivatives","BNBF0:USTF0",1756505697650,0.74619334,857.19,856.49,0.20300601]
["bitfinex-derivatives","BNBF0:USTF0",1756505737394,0.74614202,857.12,856.49,0.20300601]
["bitfinex-derivatives","BNBF0:USTF0",1756505788430,1.239,857.49,856.49,0.20300601]
["bitfinex-derivatives","BNBF0:USTF0",1756505857672,1.5204321,858.06,856.56,0.20289593]
["bitfinex-derivatives","BNBF0:USTF0",1756505933328,0.73854244,858.01,856.83,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756505971349,0.7415538,858.08,856.56,0.20289593]
["bitfinex-derivatives","BNBF0:USTF0",1756505992877,0.74069927,858.1,856.56,2.81736988]
["bitfinex-derivatives","BNBF0:USTF0",1756506046721,0.73988814,858.28,857.04,2.61447395]
["bitfinex-derivatives","BNBF0:USTF0",1756506088363,1.495,858.16,856.7,0.20280666]
["bitfinex-derivatives","BNBF0:USTF0",1756506143126,0.73069884,857.91,856.7,0.20280666]
["bitfinex-derivatives","BNBF0:USTF0",1756506197380,0.72391308,858.16,857.43,1.56468692]
["bitfinex-derivatives","BNBF0:USTF0",1756506222600,0.72615722,858.03,857.44,1.56468692]
["bitfinex-derivatives","BNBF0:USTF0",1756506235315,0.72680958,858.22,857.42,1.56468692]
["bitfinex-derivatives","BNBF0:USTF0",1756506296263,0.72659648,858.17,857.6,1.56468692]
["bitfinex-derivatives","BNBF0:USTF0",1756506353911,0.72509199,858.06,857.07,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756506386038,0.72356507,858.21,857.07,0.20276235]
["bitfinex-derivatives","BNBF0:USTF0",1756506421771,0.72334923,858.23,857.16,0.20283621]
["bitfinex-derivatives","BNBF0:USTF0",1756506454901,1.321,858.21,857.26,1.56468692]
["bitfinex-derivatives","BNBF0:USTF0",1756506498132,0.72456327,858.49,857.43,1.56468692]
["bitfinex-derivatives","BNBF0:USTF0",1756506555682,0.72479822,858.13,857.5,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506572296,0.7256257,858.27,857.71,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506601623,0.72331781,858.66,857.71,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506629035,0.72291278,858.58,857.65,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506701291,0.72172724,858.87,858.09,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506743314,1.151,858.92,858.16,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506782967,0.71544334,859.41,858.12,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506812091,0.72343011,859.28,858.55,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506864641,0.72471104,859.26,858.72,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506870645,0.72484667,859.16,858.53,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506921883,0.72468536,859.43,858.67,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756506953007,0.72546063,859.36,858.52,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507001333,0.72252469,859.0,858.15,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507043968,0.72313693,858.69,858.09,0.20258588]
["bitfinex-derivatives","BNBF0:USTF0",1756507070585,0.724824,858.61,857.99,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1756507102705,1.013,858.61,857.89,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507117016,0.72477207,858.53,857.87,0.20268617]
["bitfinex-derivatives","BNBF0:USTF0",1756507162053,0.72520424,858.72,857.84,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507224692,0.72401324,859.09,857.82,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507261225,0.72765537,858.7,858.04,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507304856,0.72819195,858.67,857.88,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507318672,0.72857065,858.62,858.07,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507351601,0.7267778,858.52,857.9,0.20263425]
["bitfinex-derivatives","BNBF0:USTF0",1756507411746,0.72625722,858.35,857.78,0.20271687]
["bitfinex-derivatives","BNBF0:USTF0",1756507421454,0.72508601,858.5,857.78,0.20271687]
["bitfinex-derivatives","BNBF0:USTF0",1756507469297,0.72515569,858.65,857.86,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507512632,0.988,858.97,858.02,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507595898,0.72513697,859.18,858.49,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507639233,0.72530327,859.08,858.25,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507675258,0.72725897,858.89,858.1,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507695772,0.72649067,858.78,858.07,0.20255345]
["bitfinex-derivatives","BNBF0:USTF0",1756507719879,0.72477029,858.76,857.92,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1756507766823,0.72848022,858.39,857.92,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1756507800863,0.72861581,858.39,857.92,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1756507825875,1.042,858.38,857.78,0.20269916]
["bitfinex-derivatives","BNBF0:USTF0",1756507871900,1.042,858.38,857.81,1.56879523]
["bitfinex-derivatives","BNBF0:USTF0",1756507938849,0.72339983,859.15,857.78,0.20269916]
["bitfinex-derivatives","BNBF0:USTF0",1756507970679,0.72585744,858.86,858.23,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508014606,0.863,858.87,858.16,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508037121,0.72466233,859.2,858.24,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508087763,0.72420694,859.32,858.53,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508116505,0.72516495,859.05,858.2,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508144931,0.72469392,859.14,858.25,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508162254,0.72544214,858.97,858.13,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508204080,0.72694764,859.1,858.42,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508233597,0.72789168,859.03,858.38,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508314255,0.72593061,859.42,858.66,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508331563,0.72621559,859.62,858.5,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508352587,0.72674819,859.51,858.83,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508441158,0.72603878,859.49,858.88,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508487098,0.72666707,859.52,858.87,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508500905,0.72677066,859.45,858.66,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508545262,0.72599548,859.57,858.85,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508571070,0.7265528,859.72,858.67,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508603501,0.72637252,859.68,858.74,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508652333,0.73030833,859.69,858.93,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508676348,0.72978993,859.59,858.99,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756508733688,0.72665277,859.6,858.84,0.20240325]
["bitfinex-derivatives","BNBF0:USTF0",1756508770109,0.72900485,859.28,858.84,0.20240325]
["bitfinex-derivatives","BNBF0:USTF0",1756508780812,1.176,859.6,858.84,0.20240325]
["bitfinex-derivatives","BNBF0:USTF0",1756508839869,0.72568921,859.18,858.73,0.20249511]
["bitfinex-derivatives","BNBF0:USTF0",1756508862089,0.872,859.23,858.6,0.20252339]
["bitfinex-derivatives","BNBF0:USTF0",1756508945871,0.72511492,859.32,858.6,0.20252339]
["bitfinex-derivatives","BNBF0:USTF0",1756508990705,0.78329181,859.53,858.7,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509004713,0.72633326,859.36,858.61,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509071572,0.72624607,859.18,858.63,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756509076873,0.72622633,859.2,858.63,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756509117307,0.72676515,859.18,858.63,0.20251456]
["bitfinex-derivatives","BNBF0:USTF0",1756509210697,1.077,859.5,858.87,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509229400,0.72685842,859.58,858.8,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509269534,0.72625703,859.71,858.76,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509309555,0.72677996,859.51,858.91,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509327062,0.7267764,859.57,858.99,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509356286,0.72662111,859.88,858.92,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509400927,0.72677522,859.6,858.97,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509438358,0.7267069,859.72,858.89,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509458669,0.72607183,859.63,859.0,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509518810,0.72547794,859.74,858.95,0.20240501]
["bitfinex-derivatives","BNBF0:USTF0",1756509565242,0.02523246,859.95,859.13,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509621388,0.70607624,860.71,859.19,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509642514,0.94,860.6,859.17,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509660925,0.70636515,860.53,859.47,1.56091778]
["bitfinex-derivatives","BNBF0:USTF0",1756509734996,0.6980992,861.61,859.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756509810149,0.70446264,862.04,861.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756509837468,0.70485711,861.89,861.07,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756509866792,0.70429955,861.66,860.7,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756509916227,0.70390247,861.64,860.7,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756509937254,0.70492511,861.6,860.7,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756509963370,0.70474244,861.61,860.5,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756509996195,0.70543189,861.38,860.73,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510051250,0.70544091,861.47,860.62,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510107010,0.891,862.02,860.84,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510131131,0.70794028,861.96,860.89,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510205000,0.70613057,862.21,861.18,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510224610,0.892,862.32,861.2,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510307903,0.70422338,862.97,862.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510330113,0.70449436,863.05,862.2,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510367454,0.70619576,862.93,862.24,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510411876,0.70613867,863.02,862.4,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510425893,0.70617777,862.83,861.97,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510480621,0.70301474,862.9,861.83,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510568684,0.77689213,863.33,862.35,1.02672966]
["bitfinex-derivatives","BNBF0:USTF0",1756510586201,1.315,863.08,861.96,1.02672966]
["bitfinex-derivatives","BNBF0:USTF0",1756510651855,0.69870488,863.17,862.21,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510669676,0.70195861,863.04,862.32,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510708914,0.70309913,863.16,862.38,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510748941,0.70276744,863.13,862.31,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510766456,1.214,862.91,862.43,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510843029,0.70021352,862.78,861.85,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1756510849734,0.70017505,862.78,861.85,0.20160181]
["bitfinex-derivatives","BNBF0:USTF0",1756510912170,0.972,863.05,862.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756510968508,1.103,863.15,862.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511009843,0.70091778,863.84,862.45,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511052966,0.70561085,863.83,862.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511090100,0.70702599,863.86,863.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511111107,0.70706757,863.82,862.83,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511160329,0.70661083,863.75,862.72,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511169739,0.70791201,863.67,862.71,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511205768,0.70857901,863.68,862.78,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511260013,0.70822126,863.67,862.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511290046,0.70661057,863.85,863.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511313969,0.70660949,864.21,863.16,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511347100,0.70646739,864.08,863.23,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511404169,1.168,863.92,862.86,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511416476,0.71053622,864.06,863.14,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511464524,1.042,863.71,862.76,0.20142794]
["bitfinex-derivatives","BNBF0:USTF0",1756511527582,0.71139653,863.81,862.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511554807,0.71108908,864.0,863.23,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511608155,0.71068831,863.77,862.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511625270,0.70853481,863.39,862.94,0.20141803]
["bitfinex-derivatives","BNBF0:USTF0",1756511653790,0.71006111,863.42,862.39,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1756511721731,0.71397924,863.56,862.39,0.20158137]
["bitfinex-derivatives","BNBF0:USTF0",1756511738951,0.71327361,863.68,862.77,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511780565,0.71353931,863.58,862.91,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511809589,0.71404868,863.34,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511838317,0.71382103,863.54,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511887365,0.71619737,863.36,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511892264,0.71611901,863.32,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511892465,0.71611901,863.31,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511892665,1.275,863.48,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511892865,0.71605629,863.47,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511893063,0.71605629,863.46,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511893262,0.71605629,863.45,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511893463,0.71605629,863.44,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511893668,0.71605629,863.43,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511893869,0.71605629,863.42,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511894068,0.71605629,863.41,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511894268,0.71605629,863.4,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511894468,0.71605629,863.39,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511894666,0.71605629,863.38,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511894965,0.71605629,863.37,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511895164,0.71605629,863.36,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511895466,0.71605629,863.35,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511895665,0.71605629,863.34,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511895970,0.71605629,863.33,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511896168,0.71605629,863.32,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511896366,0.71605629,863.31,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511896570,0.71605629,863.3,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511896769,0.71605629,863.29,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511896967,0.71605629,863.28,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511897171,0.71605629,863.27,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511897470,0.71605629,863.26,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511897670,0.71605629,863.25,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511897969,0.71605629,863.24,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511898170,0.71605629,863.23,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511898468,0.71605629,863.22,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511898667,0.71605629,863.21,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511898867,0.71605629,863.2,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511899066,0.71605629,863.19,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511899266,0.71605629,863.18,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511899466,0.71605629,863.17,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511899771,1.275,863.48,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511899970,0.71512615,863.47,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511900270,0.71512615,863.46,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511900465,0.71512615,863.45,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511900668,0.71512615,863.44,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511900866,0.71512615,863.43,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511901170,0.71512615,863.42,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511901367,0.71512615,863.41,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511901573,0.71512615,863.4,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511901772,0.71512615,863.39,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511901966,0.71512615,863.38,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511902268,0.71512615,863.37,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511902470,0.71512615,863.36,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511902669,0.71512615,863.35,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511902970,0.71512615,863.34,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511903170,0.71512615,863.33,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511903469,0.71512615,863.32,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511903668,0.71512615,863.31,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511903867,0.71512615,863.3,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511904072,0.71512615,863.29,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511904371,0.71512615,863.28,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511904571,0.71512615,863.27,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511904772,0.78127709,863.68,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511904773,0.71512615,863.26,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511904972,0.71512615,863.25,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511905172,0.71512615,863.24,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511905373,0.71512615,863.23,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511905575,0.71512615,863.22,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511905773,0.71512615,863.21,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511906075,0.78127709,863.66,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511906272,0.71440938,863.65,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511906573,0.78127709,863.58,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511906770,0.78127709,863.53,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511906974,0.71440938,863.52,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511907170,0.71440938,863.51,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511907375,0.71440938,863.5,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511907574,0.71440938,863.49,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511907874,0.78127709,863.45,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511908075,0.71440938,863.44,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511908276,1.49568647,863.43,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511908470,0.71440938,863.42,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511908675,0.71440938,863.41,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511908876,0.71440938,863.4,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511909073,0.71440938,863.39,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511909271,0.71440938,863.38,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511909471,0.71440938,863.37,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511909775,0.71440938,863.36,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511909976,0.71440938,863.35,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511910174,0.71440938,863.34,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511910373,0.71440938,863.33,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511910575,0.71440938,863.32,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511910772,0.71440938,863.31,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511910977,0.71440938,863.3,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511911173,0.71440938,863.29,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511911477,0.71440938,863.28,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511911678,0.71440938,863.27,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511911973,0.71440938,863.26,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511912172,0.71440938,863.25,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511912376,1.04321787,863.57,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511912377,0.71440938,863.24,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511912577,0.71440938,863.23,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511912879,0.71440938,863.22,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511913073,0.71440938,863.21,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511913278,0.71440938,863.2,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511913479,0.71440938,863.19,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511913674,0.71440938,863.18,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511913974,0.71440938,863.17,862.68,0.20146234]
["bitfinex-derivatives","BNBF0:USTF0",1756511914274,0.71440938,863.16,862.16,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511914479,0.71440938,863.15,862.59,0.20161057]
["bitfinex-derivatives","BNBF0:USTF0",1756511914679,0.71440938,863.14,862.59,0.20161057]
["bitfinex-derivatives","BNBF0:USTF0",1756511914874,0.71440938,863.13,862.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511915174,0.71440938,863.12,862.59,0.20161232]
["bitfinex-derivatives","BNBF0:USTF0",1756511915379,0.71440938,863.11,862.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511915578,0.973,863.65,862.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511915579,0.71440938,863.1,862.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511915779,0.71440938,863.09,862.59,0.20161524]
["bitfinex-derivatives","BNBF0:USTF0",1756511915976,0.71440938,863.08,862.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511916181,0.71440938,863.07,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511916476,0.71440938,863.06,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511916676,0.71440938,863.05,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511916881,0.71440938,863.04,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511917081,0.78127709,863.34,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511917279,0.71355272,863.33,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511917478,0.71355272,863.32,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511917678,0.71355272,863.31,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511917877,0.71355272,863.3,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511918081,0.78127709,863.35,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511918082,0.71355272,863.29,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511918280,0.71355272,863.28,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511918483,0.71355272,863.27,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511918679,0.71355272,863.26,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511918879,0.71355272,863.25,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511919082,0.71355272,863.24,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511919281,0.71355272,863.23,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511919481,0.78127709,863.21,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511919780,1.49482981,863.2,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511919984,0.71355272,863.19,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511920182,0.71355272,863.18,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511920381,0.71355272,863.17,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511920585,0.71355272,863.16,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511920780,0.71355272,863.15,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511921082,0.71355272,863.14,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511921280,0.71355272,863.13,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511921586,0.71355272,863.12,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511921782,0.71355272,863.11,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511921985,0.71355272,863.1,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511922182,0.71355272,863.09,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511922382,0.71355272,863.08,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511922583,0.71355272,863.07,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511922782,0.71355272,863.06,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511922986,0.71355272,863.05,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511923284,0.71355272,863.04,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511923586,0.71355272,863.03,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511923784,0.71355272,863.02,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511923984,0.71355272,863.01,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511924181,0.71355272,863.0,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511924382,0.71355272,862.99,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511924586,0.71355272,862.98,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511924783,0.71355272,862.97,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511924989,0.71355272,862.96,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511925188,0.71355272,862.95,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511925490,0.71355272,862.94,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511925686,0.78127709,863.22,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511925890,0.71212513,863.21,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511926190,0.71212513,863.2,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511926389,0.71212513,863.19,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511926592,0.71212513,863.18,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511926785,0.71212513,863.17,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511926992,0.78127709,863.12,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511927187,0.71212513,863.11,862.33,0.20161933]
["bitfinex-derivatives","BNBF0:USTF0",1756511927492,0.78127709,863.03,861.64,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511927688,0.71212513,863.02,862.24,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756511927891,0.71212513,863.01,861.64,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511928090,0.71212513,863.0,861.64,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511928290,0.71212513,862.99,862.24,0.20169061]
["bitfinex-derivatives","BNBF0:USTF0",1756511928494,0.71212513,862.98,861.62,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511928695,0.71212513,862.97,862.24,0.20169353]
["bitfinex-derivatives","BNBF0:USTF0",1756511928990,0.71212513,862.96,861.61,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511929190,0.71212513,862.95,861.47,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511929492,0.71212513,862.94,861.42,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511929689,0.71212513,862.93,861.42,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511929991,0.71212513,862.92,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511930291,1.80112513,862.91,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511930495,0.71212513,862.9,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511930691,0.71212513,862.89,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511930995,0.71212513,862.88,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511931194,0.71212513,862.87,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511931494,0.71212513,862.86,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511931691,0.71212513,862.85,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511931891,0.71212513,862.84,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511932090,0.71212513,862.83,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511932390,0.71212513,862.82,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511932590,0.71212513,862.81,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511932794,0.71212513,862.8,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511932991,0.71212513,862.79,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511933195,0.71212513,862.78,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511933493,0.71212513,862.77,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511933696,0.71212513,862.76,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511933898,0.71212513,862.75,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511934092,0.71212513,862.74,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511934294,0.71212513,862.73,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511934498,0.71212513,862.72,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511934700,0.71212513,862.71,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511934899,0.71081651,862.7,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511935096,0.71081651,862.69,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511935300,0.71081651,862.68,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511935499,0.71081651,862.67,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511935699,0.71081651,862.66,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511935899,0.71081651,862.65,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511936196,0.71072048,862.64,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511936501,0.71072048,862.63,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511936699,0.78127709,862.87,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511936899,0.78127709,862.85,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511937199,0.71057985,862.84,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511937395,0.71057985,862.83,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511937593,0.71057985,862.82,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511937896,0.71057985,862.81,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511938100,0.71057985,862.8,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511938296,0.71057985,862.79,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511938498,0.71057985,862.78,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511938702,0.71057985,862.77,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511939001,0.71057985,862.76,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511939201,0.71057985,862.75,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511939398,0.71057985,862.74,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511939603,0.71057985,862.73,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511939902,0.71057985,862.72,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511940103,0.71057985,862.71,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511940399,0.71057985,862.7,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511940599,0.71057985,862.69,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511940803,0.71057985,862.68,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511941103,0.71057985,862.67,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511941399,1.5648268,863.43,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511941400,0.71057985,862.66,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511941599,0.71057985,862.65,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511941806,0.71057985,862.64,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511941997,0.71057985,862.63,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511942200,0.71057985,862.62,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511942398,0.71057985,862.61,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511942601,0.71057985,862.6,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511942804,0.71057985,862.59,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511943002,0.71057985,862.58,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511943205,0.71057985,862.57,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511943502,0.78127709,862.95,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511943700,0.71074698,862.94,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511943903,0.71074698,862.93,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511944101,0.71074698,862.92,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511944301,0.71074698,862.91,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511944503,0.71074698,862.9,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511944806,0.71074698,862.89,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511945005,0.71074698,862.88,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511945201,0.71074698,862.87,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511945402,1.124,862.93,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511945403,0.71074698,862.86,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511945601,0.71074698,862.85,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511945801,0.71074698,862.84,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511946002,0.71074698,862.83,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511946201,0.71074698,862.82,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511946502,0.71074698,862.81,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511946807,0.71074698,862.8,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511947007,0.71074698,862.79,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511947203,0.71074698,862.78,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511947403,0.71074698,862.77,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511947607,0.71074698,862.76,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511947906,0.71074698,862.75,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511948106,0.71074698,862.74,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511948402,1.124,862.93,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511948403,0.71074698,862.73,861.83,0.20170464]
["bitfinex-derivatives","BNBF0:USTF0",1756511948604,0.71074698,862.72,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511948802,0.71074698,862.71,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511949007,0.71074698,862.7,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511949207,0.71074698,862.69,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511949406,0.71074698,862.68,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511949608,0.71074698,862.67,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511949807,0.71074698,862.66,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511950108,0.71074698,862.65,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511950304,0.71074698,862.64,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511950507,0.71074698,862.63,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511950705,0.71074698,862.62,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511950909,0.71074698,862.61,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511951111,0.71074698,862.6,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511951411,0.71074698,862.59,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511951606,0.71074698,862.58,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511951912,0.71074698,862.57,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511952107,1.124,862.93,860.19,2.61465872]
["bitfinex-derivatives","BNBF0:USTF0",1756511952108,0.71074698,862.56,860.95,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511952307,0.71074698,862.55,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511952513,0.71074698,862.54,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511952814,0.71074698,862.53,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511953009,0.71074698,862.52,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511953211,0.71074698,862.51,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511953419,0.71074698,862.5,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511953616,0.71074698,862.49,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511953817,0.78127709,862.82,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511954015,0.71089968,862.81,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511954215,0.71089968,862.8,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511954415,0.71089968,862.79,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511954613,0.71089968,862.78,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511954917,0.71089968,862.77,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511955114,0.71089968,862.76,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511955318,0.71089968,862.75,861.02,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511955514,0.71089968,862.74,861.02,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511955719,0.71089968,862.73,861.03,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511955917,0.71089968,862.72,861.03,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511956116,0.71089968,862.71,861.03,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511956319,0.71089968,862.7,861.03,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511956520,0.71089968,862.69,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511956717,0.71089968,862.68,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511957019,0.71089968,862.67,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511957216,0.71089968,862.66,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511957416,0.71089968,862.65,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511957620,0.71089968,862.64,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511957820,0.71089968,862.63,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511958016,0.71089968,862.62,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511958221,0.71089968,862.61,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511958417,0.71089968,862.6,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511958621,0.71089968,862.59,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511958819,0.71089968,862.58,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511959016,0.78127709,862.74,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511959017,0.71089968,862.57,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511959217,0.71089968,862.56,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511959418,0.71089968,862.55,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511959616,0.71089968,862.54,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511959916,0.71089968,862.53,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511960119,0.71089968,862.52,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511960319,0.71089968,862.51,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511960516,0.71089968,862.5,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511960720,0.71089968,862.49,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511960919,0.71089968,862.48,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511961122,0.71089968,862.47,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511961318,0.71089968,862.46,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511961518,0.71089968,862.45,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511961716,0.71089968,862.44,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511961920,0.71089968,862.43,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511962122,0.78127709,862.73,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511962323,0.71124942,862.72,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511962524,0.71124942,862.71,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511962720,0.78127709,862.68,861.1,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511962921,0.71124942,862.67,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511963125,0.71124942,862.66,860.92,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511963425,0.71124942,862.65,860.92,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511963624,0.71124942,862.64,860.92,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511963822,0.71124942,862.63,860.92,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511964127,0.71124942,862.62,860.92,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511964324,0.71124942,862.61,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511964528,0.71124942,862.6,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511964730,0.71124942,862.59,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511964924,0.71124942,862.58,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511965128,0.71124942,862.57,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511965328,0.71124942,862.56,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511965528,0.71124942,862.55,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511965729,0.71124942,862.54,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511966029,0.71124942,862.53,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511966230,0.71124942,862.52,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511966429,0.71124942,862.51,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511966729,0.71124942,862.5,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511967027,0.71124942,862.49,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511967227,0.71124942,862.48,860.97,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511967430,0.71124942,862.47,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511967728,0.71124942,862.46,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511967930,0.71124942,862.45,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511968129,0.71124942,862.44,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511968328,0.71124942,862.43,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511968530,0.71124942,862.42,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511968725,0.71124942,862.41,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511968929,0.71124942,862.4,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511969131,0.71124942,862.39,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511969331,0.78127709,862.72,861.02,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511969528,0.7121772,862.71,861.02,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511969730,0.7121772,862.7,861.02,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511969928,0.7121772,862.69,861.02,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511970230,0.7121772,862.68,861.02,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511970427,0.7121772,862.67,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511970632,0.7121772,862.66,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511970832,0.7121772,862.65,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511971032,0.7121772,862.64,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511971233,0.7121772,862.63,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511971434,0.7121772,862.62,861.06,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511971635,0.7121772,862.61,861.06,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511971934,0.7121772,862.6,861.06,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511972230,0.7121772,862.59,861.06,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511972534,0.7121772,862.58,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511972834,0.7121772,862.57,861.19,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511973033,0.7121772,862.56,861.2,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511973233,0.7121772,862.55,861.2,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511973434,0.7121772,862.54,861.22,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511973633,0.7121772,862.53,861.22,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511973934,0.7121772,862.52,861.22,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511974236,0.7121772,862.51,861.22,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511974435,0.7121772,862.5,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511974632,0.7121772,862.49,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511974831,0.7121772,862.48,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511975031,0.7121772,862.47,860.92,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511975230,0.7121772,862.46,860.92,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511975432,0.7121772,862.45,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511975636,0.7121772,862.44,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511975834,0.7121772,862.43,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511976036,0.7121772,862.42,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511976237,0.7121772,862.41,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511976537,0.7121772,862.4,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511976737,0.7121772,862.39,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511976938,0.7121772,862.38,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511977140,0.7121772,862.37,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511977338,0.856,862.71,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511977639,0.71370904,862.7,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511977838,0.71370904,862.69,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511978139,0.71370904,862.68,860.88,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511978339,0.71370904,862.67,860.9,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511978638,0.71370904,862.66,860.9,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511978935,0.71370904,862.65,860.9,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511979135,0.71370904,862.64,860.9,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511979338,0.71370904,862.63,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511979640,0.71370904,862.62,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511979834,0.71370904,862.61,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511980135,0.71370904,862.6,860.93,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511980436,0.71370904,862.59,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511980641,0.71370904,862.58,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511980839,0.71370904,862.57,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511981041,0.71370904,862.56,860.94,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511981241,0.71370904,862.55,860.83,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511981437,0.856,862.71,860.85,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511981438,0.71370904,862.54,860.85,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511981637,0.71370904,862.53,860.85,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511981842,0.71370904,862.52,860.85,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511982143,0.71370904,862.51,860.85,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511982437,0.71370904,862.5,860.87,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511982636,0.71370904,862.49,860.87,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511982837,0.71370904,862.48,860.87,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511983041,0.71370904,862.47,860.87,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511983241,0.71370904,862.46,860.87,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511983441,0.71370904,862.45,860.89,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511983641,0.71370904,862.44,860.89,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511983841,0.71370904,862.43,860.89,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511984042,0.71370904,862.42,860.89,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511984338,0.71370904,862.41,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511984539,0.71370904,862.4,860.97,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511984738,0.71370904,862.39,860.97,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511984943,0.71370904,862.38,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511985242,0.71370904,862.37,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511985442,0.856,862.71,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511985641,0.71523543,862.7,861.01,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511985842,0.71523543,862.69,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511986043,0.71523543,862.68,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511986243,0.71523543,862.67,860.96,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511986443,0.71523543,862.66,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511986744,0.71523543,862.65,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511987039,0.71523543,862.64,860.98,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511987344,0.71523543,862.63,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511987538,0.71523543,862.62,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511987743,0.71523543,862.61,860.99,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511988043,0.71523543,862.6,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511988338,0.856,862.71,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511988339,0.71523543,862.59,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511988543,0.71523543,862.58,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511988843,0.71523543,862.57,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511989040,0.71523543,862.56,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511989243,0.71523543,862.55,861.04,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511989540,0.71523543,862.54,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511989738,0.71523543,862.53,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511989942,0.71523543,862.52,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511990142,0.71523543,862.51,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511990340,0.71523543,862.5,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511990544,0.71523543,862.49,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511990743,0.71523543,862.48,861.0,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511990944,0.71523543,862.47,861.07,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511991144,0.71523543,862.46,861.07,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511991344,0.71523543,862.45,861.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511991541,0.71523543,862.44,861.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511991744,0.71523543,862.43,861.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511991941,0.71523543,862.42,861.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511992145,0.71523543,862.42,859.87,2.61465872]
["bitfinex-derivatives","BNBF0:USTF0",1756511992146,0.71523543,862.41,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511992445,0.856,862.71,861.14,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511992446,0.71523543,862.4,861.14,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511992644,0.71523543,862.39,861.14,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511992944,0.71523543,862.38,861.14,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511993142,0.71523543,862.37,861.14,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511993340,0.71523543,862.36,861.08,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511993542,0.71523543,862.35,861.07,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511993745,0.71523543,862.34,861.07,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511993941,0.71523543,862.33,861.07,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511994145,0.856,862.71,861.07,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511994446,0.71652932,862.7,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511994645,0.71652932,862.69,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511994842,0.71652932,862.68,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511995047,0.71652932,862.67,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511995242,0.71652932,862.66,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511995447,0.71652932,862.65,861.09,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511995648,0.71652932,862.64,861.12,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511995845,0.71652932,862.63,861.12,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511996044,0.71652932,862.62,861.12,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511996248,0.71652932,862.61,861.12,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511996445,0.71652932,862.6,861.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511996650,0.71652932,862.59,861.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511996950,0.71652932,862.58,861.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511997246,0.71652932,862.57,861.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511997445,0.71652932,862.56,861.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511997649,0.71652932,862.55,861.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511997949,0.71652932,862.54,861.16,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511998150,0.71652932,862.53,861.13,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511998350,0.71652932,862.52,861.18,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511998548,0.71652932,862.51,861.18,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511998852,0.71652932,862.5,861.18,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511999152,0.71652932,862.49,861.18,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511999352,0.71652932,862.48,861.18,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511999552,0.71652932,862.47,861.22,1.54825459]
["bitfinex-derivatives","BNBF0:USTF0",1756511999753,0.71652932,862.46,861.22,1.54825459]