{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":361004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756339202453,0.7215597,855.5,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339202651,0.7215597,855.49,854.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339202850,0.7807864,855.47,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339203054,1.5023461,855.46,854.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339203355,0.7215597,855.45,854.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339203556,0.7215597,855.44,854.24,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339203752,0.7215597,855.43,854.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339203951,0.7215597,855.42,854.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339204157,0.7215597,855.41,854.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339204456,0.7215597,855.4,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339204653,0.7215597,855.39,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339204854,0.7215597,855.38,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339205057,0.7220032,855.37,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339205254,0.7807864,855.68,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339205453,1.5027383,855.67,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339205657,0.7219519,855.66,854.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339205856,0.7219519,855.65,854.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339206053,0.7219519,855.64,854.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339206256,0.7219519,855.63,854.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339206455,0.7219519,855.62,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339206655,0.7219519,855.61,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339206858,1.041375,855.9,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339206859,0.7219519,855.6,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339207162,0.7219519,855.59,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339207356,0.7807864,855.72,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339207357,0.7219519,855.58,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339207558,0.7219519,855.57,854.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339207757,0.7219519,855.56,854.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339207959,0.7219519,855.55,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339208161,0.7219519,855.54,854.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339208359,0.7219519,855.53,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339208563,0.7219519,855.52,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339208759,0.7219519,855.51,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339208963,0.7219519,855.5,854.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339209164,0.7219519,855.49,854.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339209360,0.7219519,855.48,854.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339209565,0.7219519,855.47,854.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339209765,0.7219519,855.46,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339210062,0.7219519,855.45,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339210261,0.7219519,855.44,854.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339210463,0.7219519,855.43,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339210762,0.7219519,855.42,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339210964,0.7219519,855.41,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339211164,0.7219519,855.4,854.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339211467,0.7219519,855.39,854.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339211666,0.7219519,855.38,854.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339211863,0.7219519,855.37,854.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339212167,0.7807864,855.75,854.34,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339212367,0.7217267,855.74,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339212567,0.7217267,855.73,854.36,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339212768,0.7217267,855.72,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339212969,0.7217267,855.71,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339213169,0.7217267,855.7,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339213368,0.7217267,855.69,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339213664,0.7217267,855.68,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339213968,0.7217267,855.67,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339214162,0.7217267,855.66,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339214366,0.7217267,855.65,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339214564,0.7217267,855.64,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339214768,0.7217267,855.63,854.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339214966,0.7217267,855.62,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339215166,0.7217267,855.61,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339215469,0.7217267,855.6,854.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339215765,0.7217267,855.59,854.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339215966,0.7217267,855.58,854.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339216168,0.7217267,855.57,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339216366,0.7217267,855.56,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339216570,0.7217267,855.55,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339216770,0.7217267,855.54,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339216968,0.7217267,855.53,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339217165,0.7217267,855.52,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339217372,0.7217267,855.51,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339217570,0.7217267,855.5,854.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339217771,0.7217267,855.49,854.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339218071,0.7217267,855.48,854.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339218267,0.7807864,855.74,854.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339218268,0.7217267,855.47,854.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339218468,0.7217267,855.46,854.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339218770,0.7217267,855.45,854.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339218968,0.7217267,855.44,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339219176,0.7217267,855.43,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339219371,0.7807864,855.68,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339219372,0.7217267,855.42,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339219569,0.7217267,855.41,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339219769,0.7217267,855.4,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339219972,0.7217267,855.39,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339220171,0.7217267,855.38,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339220370,0.7217267,855.37,854.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339220674,0.7217267,855.36,854.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339220871,0.7807864,855.7,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339221074,1.5024066,855.69,854.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339221275,0.7216202,855.68,854.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339221574,2.603439,856.87,851.52,8.393757]
["bitfinex-derivatives","BNBF0:USTF0",1756339221575,0.7216202,855.67,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339221777,0.7216202,855.66,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339221971,0.7216202,855.65,854.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339222170,0.7216202,855.64,854.13,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339222369,0.7216202,855.63,854.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339222569,0.7216202,855.62,854.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339222774,0.7216202,855.61,854.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339222972,0.7216202,855.6,854.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339223175,0.7216202,855.59,854.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339223371,0.7216202,855.58,854.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339223576,0.7216202,855.57,854.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339223779,0.7216202,855.56,854.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339223979,0.7216202,855.55,854.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339224277,0.7216202,855.54,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339224476,0.7216202,855.53,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339224680,0.7216202,855.52,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339224977,0.7216202,855.51,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339225176,0.7807864,855.65,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339225177,0.7216202,855.5,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339225481,0.7216202,855.49,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339225678,0.7216202,855.48,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339225877,0.7216202,855.47,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339226181,0.7216202,855.46,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339226383,0.7216202,855.45,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339226584,0.7216202,855.44,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339226780,0.7216202,855.43,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339226976,0.7216202,855.42,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339227277,0.7807864,855.65,852.76,3.672268]
["bitfinex-derivatives","BNBF0:USTF0",1756339227278,0.7216202,855.41,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339227480,0.7216202,855.4,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339227682,0.7216202,855.39,854.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339227882,0.7216202,855.38,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339228182,0.7807864,855.65,853.17,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339228183,0.7216202,855.37,854.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339228380,0.7216202,855.36,854.03,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339228680,0.7216202,855.35,854.03,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339228884,0.7216202,855.34,854.03,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339229085,0.7216202,855.33,854.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339229281,0.7216202,855.32,854.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339229585,0.7216202,855.31,854.17,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339229786,0.7216202,855.3,854.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339229982,0.7216202,855.29,854.17,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339230282,0.7216202,855.28,854.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339230484,0.7216202,855.27,854.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339230685,0.7807864,855.59,854.17,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339230884,0.7807864,855.59,852.59,5.246098]
["bitfinex-derivatives","BNBF0:USTF0",1756339230885,0.7807864,855.55,854.24,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339231085,0.7209401,855.54,854.24,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339231385,0.7209401,855.53,854.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339231585,0.7209401,855.52,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339231787,0.7209401,855.51,854.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339231985,0.7209401,855.5,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339232187,0.7209401,855.49,854.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339232384,0.7209401,855.48,854.25,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339232583,0.7209401,855.47,854.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339232783,0.7209401,855.46,854.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339232983,0.7209401,855.45,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339233288,0.7209401,855.44,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339233483,0.7209401,855.43,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339233686,0.7209401,855.42,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339233882,0.7209401,855.41,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339234084,0.7209401,855.4,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339234286,0.7209401,855.39,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339234487,0.7209401,855.38,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339234682,0.7209401,855.37,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339234888,0.7209401,855.36,854.23,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339235088,0.7209401,855.35,854.23,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339235289,0.7209401,855.34,854.23,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339235485,0.7209401,855.33,854.23,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339235788,0.7209401,855.32,854.23,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339235986,0.7209401,855.31,854.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339236190,0.7807864,855.62,854.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339236387,0.7198942,855.61,854.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339236588,0.7198942,855.6,854.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339236789,0.7198942,855.59,854.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339237090,0.7198942,855.58,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339237289,0.7198942,855.57,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339237585,0.7198942,855.56,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339237786,0.7198942,855.55,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339237985,0.7198942,855.54,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339238289,0.7198942,855.53,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339238487,0.7198942,855.52,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339238686,0.7198942,855.51,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339238884,0.7198942,855.5,854.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339239088,0.7198942,855.49,854.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339239289,0.7198942,855.48,854.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339239491,0.7198942,855.47,854.12,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339239687,0.7198942,855.46,854.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339239987,0.7198942,855.45,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339240192,0.7198942,855.44,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339240392,0.7198942,855.43,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339240588,0.7198942,855.42,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339240795,0.7198942,855.41,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339240990,0.7198942,855.4,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339241292,0.7198942,855.39,854.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339241492,0.7198942,855.38,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339241788,0.7198942,855.37,854.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339241992,0.7198942,855.36,853.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339242189,0.7198942,855.35,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339242390,0.7198942,855.34,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339242594,0.7198942,855.33,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339242893,0.7198942,855.32,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339243089,0.7198942,855.31,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339243294,0.7198942,855.3,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339243494,0.7198942,855.29,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339243691,0.7198942,855.28,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339243892,0.7198942,855.27,853.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339244090,0.7198942,855.26,854.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339244293,0.7198942,855.25,854.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339244491,0.7198942,855.24,854.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339244695,0.7807864,855.63,854.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339244893,0.7200673,855.62,854.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339245094,0.7200673,855.61,854.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339245291,0.7200673,855.6,854.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339245491,0.7200673,855.59,854.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339245696,0.7200673,855.58,854.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339245896,0.7200673,855.57,854.02,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339246097,0.7200673,855.56,854.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339246294,0.7200673,855.55,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339246598,0.7200673,855.54,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339246801,0.7200673,855.53,854.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339247000,0.7200673,855.53,853.21,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339247001,0.7200673,855.52,854.13,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339247202,0.7200673,855.51,854.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339247403,0.7200673,855.5,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339247703,0.7200673,855.49,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339247903,0.7200673,855.48,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339248202,0.7200673,855.47,854.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339248404,0.7200673,855.46,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339248604,0.7200673,855.45,854.22,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339248900,0.7200673,855.44,854.22,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339249104,0.7200673,855.43,854.23,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339249401,0.7200673,855.42,854.25,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339249603,0.7200673,855.41,854.25,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339249804,0.7200673,855.4,854.25,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339250103,0.7200673,855.39,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339250301,0.7200673,855.38,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339250503,0.7200673,855.37,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339250703,0.7200673,855.36,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339250902,0.7200673,855.35,854.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339251104,0.7200673,855.34,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339251399,0.7200673,855.33,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339251600,0.7200673,855.32,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339251805,0.7200673,855.31,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339252006,0.7200673,855.3,854.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339252207,0.7200673,855.29,854.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339252409,0.7200673,855.28,854.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339252608,0.7807864,855.57,854.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339252804,1.562063,855.89,853.72,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339252805,0.7214121,855.56,854.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339253108,0.7214121,855.55,854.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339253307,0.7214121,855.54,854.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339253609,0.7214121,855.53,854.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339253803,0.7214121,855.52,854.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339254007,0.7214121,855.51,854.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339254208,0.7214121,855.5,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339254407,0.7214121,855.49,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339254607,0.7214121,855.48,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339254806,0.7214121,855.47,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339255005,0.7214121,855.46,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339255209,0.7214121,855.45,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339255410,0.7214121,855.44,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339255606,0.7214121,855.43,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339255911,0.7214121,855.42,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339256110,0.7214121,855.41,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339256305,0.7214121,855.4,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339256507,0.7214121,855.39,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339256706,0.7214121,855.39,853.92,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339256707,0.7214121,855.38,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339256906,0.7214121,855.37,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339257112,0.7214121,855.36,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339257310,0.7214121,855.35,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339257508,0.7214121,855.34,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339257807,0.7214121,855.33,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339258107,0.7214121,855.32,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339258307,0.7214121,855.31,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339258612,0.7214121,855.3,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339258906,0.7214121,855.29,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339259207,0.7214121,855.28,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339259407,0.7214121,855.27,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339259607,0.7214121,855.26,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339259809,0.7214121,855.25,854.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339260008,0.7214121,855.24,854.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339260210,0.7214121,855.23,854.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339260410,0.7214121,855.22,854.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339260610,0.7807864,855.53,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339260810,0.7230765,855.52,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339261107,0.7230765,855.51,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339261308,0.7230765,855.5,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339261509,0.7230765,855.49,854.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339261711,0.7230765,855.48,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339262012,0.7230765,855.47,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339262209,0.7230765,855.46,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339262414,0.7230765,855.45,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339262614,0.7230765,855.44,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339262914,0.7230765,855.43,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339263214,0.7230765,855.42,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339263513,0.7230765,855.41,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339263713,0.7230765,855.4,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339263909,0.7230765,855.39,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339264113,0.7230765,855.38,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339264313,0.7230765,855.37,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339264511,0.7230765,855.36,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339264714,0.7230765,855.35,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339265013,0.7230765,855.34,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339265213,0.7230765,855.33,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339265414,0.7230765,855.32,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339265614,0.7230765,855.31,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339265811,0.7230765,855.3,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339266015,0.7230765,855.29,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339266313,0.7230765,855.28,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339266514,0.7230765,855.27,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339266716,0.7230765,855.26,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339266910,0.7230765,855.25,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339267113,0.7230765,855.24,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339267311,0.7230765,855.23,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339267512,0.7807864,855.74,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339267710,0.72115861,855.73,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339268014,0.7807864,855.74,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339268015,0.72115861,855.72,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339268214,0.72115861,855.71,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339268510,0.72115861,855.7,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339268711,0.72115861,855.69,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339268914,0.72115861,855.68,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339269116,0.72115861,855.67,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339269312,0.72115861,855.66,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339269516,0.72115861,855.65,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339269713,0.72115861,855.64,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339269916,0.20344512,855.78,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339269917,0.7807864,855.46,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339270117,0.7807864,855.42,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339270317,0.72115861,855.41,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339270512,0.72115861,855.4,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339270713,0.72115861,855.39,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339270912,0.72115861,855.38,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339271116,0.72115861,855.37,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339271412,0.72115861,855.36,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339271716,0.72115861,855.35,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339272017,0.72115861,855.34,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339272216,0.72115861,855.33,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339272418,0.72115861,855.32,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339272716,0.72115861,855.31,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339272918,0.7807864,855.74,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339273215,1.5014515,855.73,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339273416,0.7206651,855.72,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339273712,0.7206651,855.71,854.81,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339273916,0.7206651,855.7,854.81,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339274117,0.7206651,855.69,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339274415,0.7206651,855.68,854.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339274611,0.7206651,855.67,854.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339274815,0.7206651,855.66,854.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339275012,0.7206651,855.65,854.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339275215,0.20337081,856.09,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339275216,0.7206651,855.64,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339275417,0.7807864,855.95,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339275617,0.71995756,855.94,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339275818,0.71995756,855.93,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339276113,0.71995756,855.92,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339276317,0.71995756,855.91,854.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339276517,0.71995756,855.9,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339276717,0.71995756,855.89,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339277013,0.71995756,855.88,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339277218,0.71995756,855.87,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339277415,0.71995756,855.86,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339277615,0.7807864,855.99,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339277616,0.71995756,855.85,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339277820,0.71995756,855.84,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339278019,0.71995756,855.83,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339278220,0.71995756,855.82,854.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339278516,0.71995756,855.81,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339278720,0.71995756,855.8,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339279021,0.71995756,855.79,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339279220,0.71995756,855.78,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339279420,0.71995756,855.77,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339279614,0.20337081,856.09,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339279615,0.71995756,855.76,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339279818,0.71995756,855.75,854.54,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339280017,0.7807864,856.21,854.6,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339280217,0.20333932,856.18,854.59,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339280416,0.7188235,856.17,854.6,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339280620,0.7188235,856.16,854.6,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339280821,0.7188235,856.15,854.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339281019,0.7188235,856.14,854.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339281323,0.7188235,856.13,854.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339281520,0.7188235,856.12,854.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339281724,0.7188235,856.11,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339281924,0.7188235,856.1,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339282125,0.7188235,856.09,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339282420,0.7188235,856.08,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339282620,0.7188235,856.07,854.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339282826,0.7188235,856.06,854.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339283020,0.7188235,856.05,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339283325,0.7188235,856.04,854.54,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339283526,0.7188235,856.03,854.54,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339283826,0.7188235,856.02,854.54,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339284026,0.7188235,856.01,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339284226,0.7188235,856.0,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339284528,0.7188235,855.99,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339284826,0.7188235,855.98,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339285025,0.7188235,855.97,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339285227,0.7188235,855.96,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339285425,0.7188235,855.95,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339285722,0.7188235,855.94,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339286026,0.7188235,855.93,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339286226,0.7188235,855.92,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339286423,0.7188235,855.91,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339286727,0.7188235,855.9,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339287022,0.7188235,855.89,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339287230,0.7188235,855.88,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339287426,0.7188235,855.87,854.49,1.77725628]
["bitfinex-derivatives","BNBF0:USTF0",1756339287625,0.7188235,855.86,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339287823,0.7807864,856.0,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339287824,0.7188235,855.85,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339288123,0.7188235,855.84,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339288328,0.7188235,855.83,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339288528,0.7188235,855.82,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339288728,0.7188235,855.81,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339288926,0.7188235,855.8,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339289130,0.7188235,855.79,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339289330,0.7188235,855.78,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339289530,0.7188235,855.77,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339289732,0.7188235,855.76,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339289928,0.7188235,855.75,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339290126,0.7188235,855.74,854.49,1.77725628]
["bitfinex-derivatives","BNBF0:USTF0",1756339290431,0.7188235,855.73,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339290629,0.7188235,855.72,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339290833,0.7188235,855.71,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339291029,0.7188235,855.7,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339291232,0.7188235,855.69,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339291433,0.7188235,855.68,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339291728,0.7807864,856.03,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339291932,0.71691337,856.02,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339292133,0.71691337,856.01,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339292334,0.71691337,856.0,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339292532,0.71691337,855.99,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339292833,0.71691337,855.98,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339293029,0.71691337,855.97,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339293330,0.71691337,855.96,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339293529,0.71691337,855.95,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339293829,0.71691337,855.94,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339294034,0.71691337,855.93,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339294333,0.71691337,855.92,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339294535,0.71691337,855.91,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339294832,0.71691337,855.9,854.49,1.77725628]
["bitfinex-derivatives","BNBF0:USTF0",1756339295131,0.71691337,855.89,854.49,1.77725628]
["bitfinex-derivatives","BNBF0:USTF0",1756339295327,0.71691337,855.88,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339295530,0.71691337,855.87,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339295731,0.71691337,855.86,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339295932,0.71691337,855.85,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339296127,0.71691337,855.84,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339296329,0.71691337,855.83,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339296532,0.71691337,855.82,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339296831,0.71691337,855.81,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339297028,0.71691337,855.8,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339297235,0.71691337,855.79,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339297430,0.71691337,855.78,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339297729,0.71691337,855.77,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339297934,0.71691337,855.76,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339298231,0.71691337,855.75,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339298534,0.7807864,856.1,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339298535,0.71691337,855.74,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339298736,0.7807864,856.1,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339298930,0.7134064,856.09,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339299135,0.7134064,856.08,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339299335,0.7134064,856.07,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339299532,0.7134064,856.06,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339299730,0.7134064,856.05,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339300035,0.7134064,856.04,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339300332,0.203312,856.26,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339300333,0.7134064,856.03,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339300535,0.7134064,856.02,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339300736,0.7134064,856.01,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339300933,0.7134064,856.0,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339301137,0.7134064,855.99,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339301333,0.7807864,856.08,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339301334,0.7134064,855.98,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339301532,0.7134064,855.97,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339301733,0.7134064,855.96,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339301934,0.7134064,855.95,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339302138,0.7134064,855.94,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339302436,0.7134064,855.93,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339302635,0.7134064,855.92,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339302833,0.7134064,855.91,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339303034,0.7134064,855.9,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339303239,0.7134064,855.89,854.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339303437,0.7134064,855.88,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339303734,0.7134064,855.87,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339303937,0.7134064,855.86,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339304135,0.7807864,856.04,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339304136,0.7134064,855.85,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339304438,0.7807864,856.04,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339304439,0.7134064,855.84,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339304635,0.7134064,855.83,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339304934,0.7134064,855.82,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339305138,0.7134064,855.81,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339305339,0.7134064,855.8,854.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339305539,0.7134064,855.79,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339305740,0.7134064,855.78,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339305941,0.7134064,855.77,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339306139,0.7134064,855.76,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339306342,0.7134064,855.75,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339306539,0.7134064,855.74,854.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339306744,0.7807864,856.02,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339307040,0.71352909,856.01,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339307245,0.71352909,856.0,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339307543,0.71352909,855.99,854.58,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339307744,0.71352909,855.98,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339308043,0.71352909,855.97,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339308241,0.71352909,855.96,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339308445,0.71352909,855.95,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339308642,0.71352909,855.94,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339308846,0.71352909,855.93,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339309045,0.71352909,855.92,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339309245,0.71352909,855.91,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339309445,0.71352909,855.9,854.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339309642,0.71352909,855.89,854.59,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339309839,0.71352909,855.88,854.59,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339310145,0.71352909,855.87,854.6,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339310444,0.71352909,855.86,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339310640,0.71352909,855.85,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339310840,0.71352909,855.84,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339311144,0.71352909,855.83,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339311340,0.71352909,855.82,854.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339311544,0.71352909,855.81,854.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339311844,0.71352909,855.8,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339312143,0.71352909,855.79,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339312342,0.71352909,855.78,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339312546,1.041375,856.07,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339312547,0.71352909,855.77,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339312747,0.71352909,855.76,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339312941,0.71352909,855.75,854.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339313144,0.71352909,855.74,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339313346,0.71352909,855.73,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339313546,0.71352909,855.72,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339313740,0.71352909,855.71,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339313942,0.71352909,855.7,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339314145,0.71352909,855.69,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339314344,0.7807864,855.97,854.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339314546,0.71431024,855.96,854.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339314844,0.71431024,855.95,854.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339315046,0.71431024,855.94,854.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339315244,0.71431024,855.93,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339315443,0.71431024,855.92,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339315746,0.71431024,855.91,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339315945,0.7807864,855.96,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339315946,0.71431024,855.9,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339316148,0.71431024,855.89,854.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339316349,0.71431024,855.88,854.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339316646,0.71431024,855.87,854.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339316852,0.71431024,855.86,854.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339317149,0.71431024,855.85,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339317347,0.71431024,855.84,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339317550,0.71431024,855.83,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339317850,0.71431024,855.82,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339318146,0.71431024,855.81,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339318346,0.71431024,855.8,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339318548,0.71431024,855.79,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339318847,0.71431024,855.78,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339319051,0.71431024,855.77,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339319248,0.71431024,855.76,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339319446,0.71431024,855.75,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339319746,0.71431024,855.74,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339320049,0.71431024,855.73,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339320250,0.71431024,855.72,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339320551,0.71431024,855.71,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339320746,0.71431024,855.7,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339321047,0.7807864,855.99,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339321246,0.7150708,855.98,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339321446,0.7150708,855.97,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339321654,0.7150708,855.96,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339321950,0.7150708,855.95,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339322250,0.7150708,855.94,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339322445,0.7150708,855.93,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339322645,0.7150708,855.92,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339322848,0.7150708,855.91,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339323049,0.7150708,855.9,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339323245,0.7150708,855.89,854.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339323451,0.7150708,855.88,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339323650,0.7150708,855.87,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339323850,0.7150708,855.86,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339324051,0.7150708,855.85,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339324348,0.7150708,855.84,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339324553,0.7150708,855.83,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339324746,0.71463588,855.82,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339324951,0.71463588,855.81,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339325253,0.71463588,855.81,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339325254,0.71463588,855.8,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339325450,0.71463588,855.79,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339325648,0.71463588,855.78,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339325846,0.71463588,855.77,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339326053,0.71463588,855.76,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339326253,0.71463588,855.75,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339326552,0.77953706,856.09,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339326847,0.71485018,856.08,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339327149,0.77953706,856.09,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339327150,0.71485018,856.07,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339327348,0.203312,856.26,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339327349,0.71485018,856.06,854.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339327548,0.71485018,856.05,854.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339327747,0.71485018,856.04,854.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339327948,0.71485018,856.03,854.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339328149,0.71485018,856.02,854.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339328452,1.49438724,856.01,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339328748,0.71485018,856.0,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339328948,0.71485018,855.99,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339329249,0.71485018,855.98,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339329552,0.71485018,855.97,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339329752,0.71485018,855.96,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339329952,0.71485018,855.95,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339330154,0.71485018,855.94,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339330352,0.203312,856.26,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339330353,0.71485018,855.93,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339330653,0.71485018,855.92,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339330949,0.71485018,855.91,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339331249,0.71485018,855.9,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339331549,0.71485018,855.89,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339331752,0.71485018,855.88,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339331953,0.71485018,855.87,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339332152,0.71485018,855.86,854.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339332354,0.71485018,855.85,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339332651,0.71485018,855.84,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339332855,0.71485018,855.83,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339333053,0.71485018,855.82,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339333256,0.71485018,855.81,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339333552,0.71485018,855.8,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339333756,0.71485018,855.79,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339333956,0.71485018,855.78,854.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339334157,0.71485018,855.77,854.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339334354,0.71485018,855.76,854.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339334552,0.71485018,855.75,854.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339334758,0.71485018,855.74,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339335054,0.71485018,855.73,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339335253,0.71485018,855.72,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339335457,0.71485018,855.71,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339335658,0.71485018,855.7,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339335858,0.71485018,855.69,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339336054,0.71485018,855.68,854.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339336259,0.71485018,855.67,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339336457,0.71485018,855.66,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339336661,0.71485018,855.65,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339336960,0.71485018,855.64,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339337154,0.71485018,855.63,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339337356,0.71485018,855.62,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339337660,0.71485018,855.61,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339337861,0.71485018,855.6,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339338158,0.71485018,855.59,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339338361,0.71485018,855.58,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339338657,0.71485018,855.57,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339338958,0.71485018,855.56,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339339158,0.71485018,855.55,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339339362,0.71485018,855.54,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339339562,0.71485018,855.53,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339339758,0.71485018,855.52,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339339962,0.71485018,855.51,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339340162,0.71485018,855.5,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339340362,0.71485018,855.49,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339340658,0.77953706,855.84,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339340859,0.71722348,855.83,854.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339341062,0.71722348,855.82,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339341358,0.71722348,855.81,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339341559,0.71733054,855.8,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339341763,0.71733054,855.79,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339341960,0.71733054,855.78,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339342159,0.71733054,855.77,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339342358,0.71733054,855.76,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339342658,0.71733054,855.75,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339342863,0.71733054,855.74,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339343063,0.71733054,855.73,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339343261,0.71733054,855.72,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339343464,0.71733054,855.71,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339343761,0.71733054,855.7,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339344063,0.71733362,855.69,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339344260,0.71733362,855.68,854.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339344467,0.71733362,855.67,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339344659,0.71733362,855.66,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339344863,0.71733362,855.65,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339345065,0.71733362,855.64,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339345261,0.71733362,855.63,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339345563,0.71733362,855.62,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339345764,0.71733362,855.61,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339345964,0.71733362,855.6,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339346165,0.71733362,855.59,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339346460,0.71733362,855.58,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339346660,0.71733362,855.57,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339346861,0.71733362,855.56,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339347059,0.71733362,855.55,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339347260,0.71733362,855.54,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339347465,0.71733362,855.53,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339347661,0.71733362,855.52,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339347861,0.71733362,855.51,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339348164,0.71733362,855.5,854.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339348367,0.71733362,855.49,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339348663,0.71733362,855.48,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339348863,0.71733362,855.47,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339349068,0.71733362,855.46,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339349268,0.71733362,855.45,854.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339349464,0.71733362,855.44,854.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339349767,0.78250857,855.7,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339349768,0.71733362,855.43,854.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339349968,0.71733362,855.42,854.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339350168,0.78250857,856.07,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339350368,0.71736751,856.06,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339350565,0.71736751,856.05,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339350869,0.71736751,856.04,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339351068,0.71736751,856.03,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339351265,0.71736751,856.02,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339351569,0.71736751,856.01,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339351767,0.71736751,856.0,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339352070,0.71736751,855.99,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339352268,0.71736751,855.98,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339352467,0.71736751,855.97,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339352672,0.71736751,855.96,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339352868,0.71736751,855.95,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339353073,0.71736751,855.94,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339353272,0.71736751,855.93,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339353474,0.71736751,855.92,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339353775,0.71736751,855.91,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339354072,0.71736751,855.9,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339354274,0.71736751,855.89,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339354574,0.71736751,855.88,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339354771,0.71736751,855.87,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339354974,0.71736751,855.86,854.52,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339355176,0.71736751,855.85,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339355371,0.71736751,855.84,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339355574,0.71736751,855.83,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339355772,0.71736751,855.82,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339355975,0.71736751,855.81,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339356275,0.78250857,856.01,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339356276,0.71736751,855.8,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339356576,0.71736751,855.79,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339356876,0.71736751,855.78,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339357071,0.71736751,855.77,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339357271,0.71736751,855.76,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339357476,0.71736751,855.75,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339357673,0.71736751,855.74,854.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339357873,0.71736751,855.73,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339358177,0.71736751,855.72,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339358374,0.71736751,855.71,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339358575,0.71736751,855.7,854.57,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339358878,0.71736751,855.69,854.59,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339359077,0.71736751,855.68,854.59,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339359274,0.71736751,855.67,854.59,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339359479,0.71736751,855.66,854.58,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339359774,0.71736751,855.65,854.58,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339359978,0.71736751,855.64,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339360275,0.71736751,855.63,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339360478,0.71736751,855.62,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339360676,0.71736751,855.61,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339360975,0.71736751,855.6,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339361175,0.71736751,855.59,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339361376,0.71736751,855.58,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339361580,0.71736751,855.57,854.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339361781,1.562063,856.22,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339361782,0.71736751,855.56,854.81,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339361978,0.78250857,855.88,854.81,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339362177,0.718518,855.87,854.81,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339362478,0.78250857,855.83,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339362677,0.718518,855.82,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339362878,0.718518,855.81,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339363077,0.718518,855.8,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339363281,0.718518,855.79,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339363578,0.718518,855.78,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339363777,0.718518,855.77,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339363981,0.718518,855.76,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339364179,0.718518,855.75,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339364380,0.718518,855.74,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339364579,0.718518,855.73,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339364879,0.718518,855.72,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339365181,0.718518,855.71,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339365481,0.718518,855.7,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339365675,0.718518,855.69,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339365881,0.718518,855.68,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339366077,0.718518,855.67,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339366283,0.718518,855.66,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339366577,0.718518,855.65,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339366778,0.718518,855.64,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339366981,0.718518,855.63,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339367183,0.718518,855.62,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339367482,0.718518,855.61,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339367677,0.718518,855.6,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339367878,0.718518,855.59,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339368078,0.78250857,855.86,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339368285,0.71837288,855.85,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339368481,0.71837288,855.84,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339368780,0.71837288,855.83,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339368985,0.71837288,855.82,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339369286,0.71837288,855.81,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339369486,0.71837288,855.8,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339369785,0.71837288,855.79,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339369986,0.71837288,855.78,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339370282,0.71837288,855.77,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339370486,0.71837288,855.76,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339370785,0.71837288,855.75,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339370982,0.71837288,855.74,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339371186,0.71837288,855.73,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339371385,0.78250857,855.92,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339371386,0.71837288,855.72,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339371583,0.71837288,855.71,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339371785,0.71837288,855.7,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339372084,0.71837288,855.69,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339372285,0.71837288,855.68,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339372486,0.71837288,855.67,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339372788,0.71837288,855.66,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339372984,0.71837288,855.65,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339373186,0.71837288,855.64,854.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339373388,0.71837288,855.63,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339373584,0.71837288,855.62,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339373789,0.78250857,855.89,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339373991,0.71835672,855.88,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339374284,0.71835672,855.87,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339374485,0.71835672,855.86,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339374685,0.71835672,855.85,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339374892,0.71835672,855.84,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339375091,0.71835672,855.83,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339375290,0.71835672,855.82,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339375489,0.71835672,855.81,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339375689,0.71835672,855.8,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339375892,0.71835672,855.79,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339376092,0.71835672,855.78,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339376293,0.71835672,855.77,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339376493,0.71835672,855.76,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339376693,0.71835672,855.75,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339376993,0.71835672,855.74,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339377194,0.71835672,855.73,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339377392,0.71835672,855.72,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339377590,0.71835672,855.71,854.97,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339377790,0.71835672,855.7,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339377991,0.71835672,855.69,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339378191,0.71835672,855.68,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339378391,0.71835672,855.67,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339378590,0.71835672,855.66,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339378792,0.71835672,855.65,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339379092,0.78250857,855.9,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339379391,0.71826966,855.89,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339379592,0.71826966,855.88,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339379792,0.71826966,855.87,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339379997,0.71826966,855.86,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339380295,0.71826966,855.85,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339380497,0.71826966,855.84,855.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339380698,0.71826966,855.83,855.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339380894,0.203312,856.26,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339380895,0.71826966,855.82,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339381095,0.71826966,855.81,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339381299,0.71826966,855.8,855.02,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339381495,0.71826966,855.79,854.97,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339381700,0.78250857,856.15,854.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339381897,0.7183211,856.14,854.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339382195,0.7183211,856.13,854.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339382499,0.7183211,856.12,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339382800,0.7183211,856.11,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339383001,0.7183211,856.1,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339383201,0.7183211,856.09,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339383400,0.7183211,856.08,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339383603,0.7183211,856.07,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339383801,0.7183211,856.06,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339384003,0.7183211,856.05,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339384202,0.7183211,856.04,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339384399,0.7183211,856.03,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339384604,0.7183211,856.02,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339384900,0.7183211,856.01,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339385199,0.7183211,856.0,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339385403,0.7183211,855.99,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339385700,0.7183211,855.98,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339386003,0.7183211,855.97,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339386202,0.7183211,855.96,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339386400,0.7183211,855.95,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339386600,0.7183211,855.94,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339386801,0.7183211,855.93,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339387003,0.7183211,855.92,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339387202,0.7183211,855.91,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339387402,0.7183211,855.9,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339387706,0.7183211,855.89,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339387903,0.7183211,855.88,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339388106,0.7183211,855.87,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339388304,0.78250857,856.16,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339388305,0.7183211,855.86,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339388502,0.7183211,855.85,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339388807,0.7183211,855.84,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339389003,0.7183211,855.83,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339389202,0.7183211,855.82,854.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339389404,0.7183211,855.81,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339389604,0.78250857,856.17,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339389808,0.71894153,856.16,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339390010,0.71894153,856.15,854.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339390308,0.71894153,856.14,854.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339390505,0.71894153,856.13,854.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339390808,0.71894153,856.12,854.97,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339391005,0.71894153,856.11,854.96,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339391210,0.71894153,856.1,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339391410,0.71894153,856.09,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339391608,0.71894153,856.08,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339391807,0.71894153,856.07,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339392011,0.71894153,856.06,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339392308,0.71894153,856.05,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339392611,0.71894153,856.04,854.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339392812,0.71894153,856.03,854.95,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339393107,0.71894153,856.02,855.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339393311,0.71894153,856.01,855.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339393508,0.71894153,856.01,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339393509,0.71894153,856.0,855.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339393712,0.71894153,855.99,855.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339393913,0.71894153,855.98,855.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339394209,0.71894153,855.97,855.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339394512,0.71894153,855.96,855.03,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339394712,0.71894153,855.95,855.03,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339394910,0.71894153,855.94,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339395109,0.71894153,855.93,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339395314,0.71894153,855.92,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339395513,0.71894153,855.91,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339395711,0.71894153,855.9,855.04,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339395910,0.71894153,855.89,855.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339396109,0.71894153,855.89,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339396110,0.71894153,855.88,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339396310,0.71894153,855.87,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339396608,0.78250857,856.13,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339396609,0.71894153,855.86,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339396813,0.78250857,856.13,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339397110,0.71825313,856.12,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339397309,0.71825313,856.11,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339397510,0.71825313,856.1,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339397707,0.71825313,856.09,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339397908,0.71825313,856.08,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339398113,0.71825313,856.07,854.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339398311,0.71825313,856.06,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339398613,0.71825313,856.05,855.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339398810,0.71825313,856.04,855.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339399013,0.71825313,856.03,855.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339399211,0.71825313,856.02,855.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339399413,0.71825313,856.01,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339399613,0.71825313,856.0,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339399810,0.71825313,855.99,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339400110,0.71825313,855.98,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339400313,0.71825313,855.97,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339400612,0.71825313,855.96,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339400810,0.71825313,855.95,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339401013,0.98582057,856.26,855.05,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339401213,0.71786536,856.25,854.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339401415,0.71786536,856.24,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339401613,0.71786536,856.23,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339401817,0.71786536,856.22,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339402014,0.71786536,856.21,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339402215,0.71786536,856.2,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339402413,0.71786536,856.19,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339402615,0.71786536,856.18,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339402812,0.71786536,856.17,854.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339403017,0.71786536,856.16,854.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339403215,0.71786536,856.15,854.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339403414,0.71786536,856.14,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339403620,0.71786536,856.13,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339403919,0.71786536,856.12,854.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339404121,0.71786536,856.11,854.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339404320,0.203312,856.26,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339404321,0.71786536,856.1,854.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339404516,0.71786536,856.09,854.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339404816,0.71786536,856.08,854.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339405015,0.203312,856.26,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339405016,0.71786536,856.07,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339405219,0.71786536,856.06,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339405418,0.71786536,856.05,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339405622,0.71786536,856.04,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339405818,0.71786536,856.03,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339406024,0.71786536,856.02,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339406227,0.71786536,856.01,854.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339406523,0.71786536,856.0,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339406725,0.71786536,855.99,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339407025,0.71786536,855.98,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339407222,0.71786536,855.97,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339407424,0.71786536,855.96,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339407626,0.203312,856.26,855.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339407926,0.71764044,856.25,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339408222,0.71764044,856.24,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339408421,0.71764044,856.23,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339408630,0.71764044,856.22,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339408828,0.71764044,856.21,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339409027,0.71764044,856.2,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339409330,0.71764044,856.19,855.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339409527,0.71764044,856.18,855.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339409829,0.71764044,856.17,855.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339410028,0.71764044,856.16,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339410330,0.71764044,856.15,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339410530,0.71764044,856.14,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339410727,0.71764044,856.13,855.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339410931,0.71764044,856.12,855.11,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339411230,0.71764044,856.11,855.11,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339411432,0.71764044,856.1,855.11,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339411726,0.71764044,856.09,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339411932,0.71764044,856.08,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339412132,0.71764044,856.07,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339412333,0.71764044,856.06,855.11,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339412532,0.71764044,856.05,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339412734,0.71764044,856.04,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339412932,0.71764044,856.03,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339413136,0.71764044,856.02,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339413435,0.71764044,856.01,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339413636,0.71764044,856.0,855.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339413933,0.71764044,855.99,855.14,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339414135,0.71764044,855.98,855.14,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339414335,0.71764044,855.97,855.14,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339414533,0.71764044,855.96,855.14,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339414732,0.78250857,856.24,855.14,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339414938,1.4999756,856.23,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339415232,0.71746703,856.22,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339415436,0.71746703,856.21,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339415736,0.71746703,856.2,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339415933,0.78250857,856.23,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339415934,0.71746703,856.19,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339416139,0.71746703,856.18,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339416338,0.71746703,856.17,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339416535,0.71746703,856.16,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339416733,0.71746703,856.15,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339417033,0.71746703,856.14,855.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339417338,0.71746703,856.13,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339417640,0.71746703,856.12,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339417939,0.71746703,856.11,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339418138,0.71746703,856.1,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339418438,0.71746703,856.09,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339418635,0.71746703,856.08,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339418834,0.71746703,856.07,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339419040,0.71746703,856.06,855.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339419232,0.71746703,856.05,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339419435,0.71746703,856.04,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339419634,0.71746703,856.03,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339419837,0.71746703,856.02,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339420037,0.71746703,856.01,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339420241,0.71746703,856.0,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339420438,0.71746703,855.99,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339420641,0.71746703,855.98,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339420938,0.71746703,855.97,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339421242,0.71746703,855.96,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339421438,0.78250857,856.2,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339421743,0.71758478,856.19,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339421939,0.71758478,856.18,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339422138,0.71758478,856.17,855.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339422340,0.71758478,856.16,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339422538,0.71758478,856.15,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339422842,0.71758478,856.14,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339423040,0.71758478,856.13,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339423243,0.71758478,856.12,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339423445,0.71758478,856.11,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339423641,0.71758478,856.1,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339423838,0.71758478,856.09,855.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339424045,0.71758478,856.08,855.24,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339424241,0.71758478,856.07,855.25,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339424440,0.78250857,856.36,855.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339424643,0.71804404,856.35,855.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339424941,0.71804404,856.34,855.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339425144,0.71804404,856.33,855.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339425441,0.71804404,856.32,855.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339425641,0.71804404,856.31,855.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339425839,0.71804404,856.3,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339426046,0.71804404,856.29,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339426241,0.71804404,856.28,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339426444,0.71804404,856.27,855.34,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339426638,0.78250857,856.61,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339426839,0.71798045,856.6,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339427044,0.71798045,856.59,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339427349,0.71798045,856.58,855.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339427542,0.71798045,856.57,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339427741,0.71798045,856.56,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339428041,0.71798045,856.55,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339428245,0.71798045,856.54,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339428441,0.71798045,856.53,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339428742,0.71798045,856.52,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339428944,0.71798045,856.51,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339429147,0.71798045,856.5,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339429346,0.71798045,856.49,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339429640,0.71798045,856.49,854.49,3.87569528]
["bitfinex-derivatives","BNBF0:USTF0",1756339429641,0.71798045,856.48,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339429842,0.71798045,856.47,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339430043,0.78250857,856.67,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339430044,0.71798045,856.46,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339430242,0.71798045,856.45,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339430442,0.71798045,856.44,855.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339430643,0.71798045,856.43,855.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339430841,0.71798045,856.42,855.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339431040,0.71798045,856.41,855.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339431242,0.71798045,856.4,855.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339431446,0.71798045,856.39,855.36,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339431745,0.71798045,856.38,855.36,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339431941,0.71798045,856.37,855.36,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339432142,0.78250857,856.67,855.36,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339432444,0.20320337,856.74,854.67,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339432445,1.49968818,856.66,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339432647,0.71717961,856.65,855.34,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339432846,0.71717961,856.64,855.34,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339433142,0.71717961,856.63,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339433346,0.71717961,856.62,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339433546,0.71717961,856.61,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339433747,0.71717961,856.6,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339433946,0.71717961,856.59,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339434146,0.71717961,856.58,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339434346,0.71717961,856.57,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339434546,0.71717961,856.56,855.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339434744,0.71717961,856.55,855.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339434949,0.71717961,856.54,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339435246,0.71717961,856.53,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339435447,0.78250857,856.68,854.61,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339435448,0.71717961,856.52,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339435646,0.71717961,856.51,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339435846,0.71717961,856.5,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339436049,0.71717961,856.49,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339436249,0.71717961,856.48,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339436446,0.71717961,856.47,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339436646,0.71717961,856.46,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339436850,0.71717961,856.45,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339437151,0.71717961,856.44,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339437346,0.71717961,856.43,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339437650,0.71717961,856.42,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339437946,0.71717961,856.41,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339438148,0.71717961,856.4,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339438347,0.71717961,856.39,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339438648,0.71717961,856.38,855.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339438852,0.71717961,856.37,855.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339439052,0.78250857,856.65,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339439252,0.7167009,856.64,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339439448,0.7167009,856.63,855.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339439652,0.7167009,856.62,855.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339439852,0.7167009,856.61,855.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339440053,0.7167009,856.6,855.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339440254,0.7167009,856.59,855.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339440553,0.7167009,856.58,855.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339440754,0.7167009,856.57,855.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339440954,0.7167009,856.56,855.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339441155,0.7167009,856.56,854.58,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339441156,0.7167009,856.55,855.29,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339441356,0.7167009,856.54,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339441558,0.7167009,856.53,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339441756,0.7167009,856.52,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339441955,0.7167009,856.51,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339442253,0.7167009,856.5,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339442457,0.7167009,856.49,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339442658,0.7167009,856.48,855.3,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339442954,0.7167009,856.47,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339443157,0.78250857,856.81,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339443360,0.71635812,856.8,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339443559,0.71635812,856.79,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339443759,0.71635812,856.78,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339443956,0.71635812,856.77,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339444161,0.71635812,856.76,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339444364,0.71635812,856.75,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339444563,0.71635812,856.74,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339444759,0.71635812,856.73,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339444958,0.71635812,856.72,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339445163,0.71635812,856.71,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339445358,0.71635812,856.7,855.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339445560,0.71635812,856.69,855.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339445766,0.71635812,856.68,855.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339445964,0.71635812,856.67,855.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339446266,0.71635812,856.66,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339446561,0.71635812,856.65,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339446765,0.71635812,856.64,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339446965,0.71635812,856.63,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339447159,0.71635812,856.62,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339447362,0.98567695,856.96,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339447666,0.71427857,856.95,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339447865,0.71427857,856.94,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339448065,0.71427857,856.93,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339448264,0.71427857,856.92,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339448464,0.71427857,856.91,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339448664,0.71427857,856.9,855.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339448863,0.71427857,856.89,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339449069,0.71427857,856.88,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339449367,0.71427857,856.87,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339449564,0.71427857,856.86,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339449767,0.71427857,856.85,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339449962,0.71427857,856.84,855.32,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339450165,0.71427857,856.83,855.35,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339450366,0.71427857,856.82,855.33,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339450563,0.71427857,856.81,855.37,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339450768,0.71427857,856.8,855.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339450968,0.71427857,856.79,855.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339451169,0.71427857,856.78,855.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339451363,0.71427857,856.77,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339451668,0.71427857,856.76,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339451968,0.71427857,856.75,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339452168,0.71427857,856.74,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339452368,0.71427857,856.73,855.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339452668,0.71427857,856.72,855.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339452865,0.71427857,856.71,855.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339453165,0.78250857,857.0,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339453369,0.71368324,856.99,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339453569,0.71368324,856.98,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339453769,0.71368324,856.97,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339454064,0.71368324,856.96,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339454265,0.71368324,856.95,855.38,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339454468,0.71368324,856.94,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339454669,0.71368324,856.93,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339454870,0.71368324,856.92,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339455069,0.20313161,857.07,854.49,0.20342728]
["bitfinex-derivatives","BNBF0:USTF0",1756339455070,0.71368324,856.91,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339455270,0.71368324,856.9,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339455565,0.71368324,856.89,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339455766,0.71368324,856.88,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339455965,0.71368324,856.87,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339456166,0.71368324,856.86,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339456367,0.71368324,856.85,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339456569,0.78250857,857.14,855.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339456765,0.71345517,857.13,855.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339456967,0.71345517,857.12,855.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339457168,0.71345517,857.11,855.49,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339457368,0.71345517,857.1,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339457568,0.71345517,857.09,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339457771,0.71345517,857.08,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339457976,0.71345517,857.07,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339458176,0.71345517,857.06,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339458377,0.71345517,857.05,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339458672,0.71345517,857.04,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339458877,0.71345517,857.03,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339459077,0.71345517,857.02,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339459279,0.71345517,857.01,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339459479,0.71345517,857.0,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339459679,0.71345517,856.99,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339459880,0.71345517,856.98,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339460076,0.71345517,856.97,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339460280,0.71345517,856.96,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339460480,0.71345517,856.95,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339460681,0.71345517,856.94,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339460878,0.71345517,856.93,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339461177,0.71345517,856.92,855.47,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339461380,0.71345517,856.91,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339461681,0.71345517,856.9,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339461882,0.71345517,856.89,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339462083,0.71345517,856.88,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339462382,0.71345517,856.87,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339462579,0.71345517,856.86,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339462783,0.71345517,856.85,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339463079,0.71345517,856.84,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339463278,0.71345517,856.83,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339463482,0.78250857,857.12,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339463682,0.71274655,857.11,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339463880,0.71274655,857.1,855.39,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339464180,0.71274655,857.09,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339464480,0.71274655,857.08,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339464684,0.71274655,857.07,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339464881,0.71274655,857.06,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339465083,0.71274655,857.05,855.42,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339465285,0.71274655,857.04,855.4,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339465481,0.71274655,857.03,855.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339465684,0.71274655,857.02,855.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339465882,0.71274655,857.01,855.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339466085,0.71274655,857.0,855.41,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339466380,0.71274655,856.99,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339466582,0.71274655,856.98,855.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339466783,0.71274655,856.97,855.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339466979,0.71274655,856.96,855.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339467181,0.71274655,856.95,855.5,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339467482,0.71274655,856.94,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339467780,0.71274655,856.93,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339467979,0.71274655,856.92,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339468180,0.78250857,857.22,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339468382,0.71259694,857.21,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339468582,0.71259694,857.2,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339468785,0.71259694,857.19,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339468986,0.71259694,857.18,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339469186,0.71259694,857.17,855.46,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339469384,0.71259694,857.16,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339469685,0.71259694,857.15,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339469886,0.71259694,857.14,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339470086,0.71259694,857.13,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339470288,0.71259694,857.12,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339470488,0.71259694,857.11,855.43,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339470688,0.71259694,857.1,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339470885,0.71259694,857.09,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339471089,0.71259694,857.08,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339471290,0.71259694,857.07,855.44,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339471490,0.71259694,857.06,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339471684,0.71259694,857.05,855.45,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339471886,0.71259694,857.04,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339472090,0.71259694,857.03,855.48,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339472385,0.20307412,857.39,855.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339472386,0.71259694,857.02,855.51,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339472587,0.78250857,857.33,855.53,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339472787,0.712904,857.32,855.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339472991,0.712904,857.31,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339473192,0.712904,857.3,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339473490,0.712904,857.29,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339473790,0.712904,857.28,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339473991,0.712904,857.27,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339474189,0.712904,857.26,855.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339474389,0.712904,857.25,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339474589,0.712904,857.24,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339474789,0.712904,857.23,855.62,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339474988,0.712904,857.22,855.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339475288,0.712904,857.21,855.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339475488,0.712904,857.2,855.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339475687,0.712904,857.19,855.64,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339475889,0.20304154,857.49,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339475890,0.20304154,857.49,855.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339476192,0.70811487,857.48,855.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339476391,0.70811487,857.47,855.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339476593,0.70811487,857.46,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339476794,0.70811487,857.45,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339476989,0.70811487,857.44,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339477190,0.70811487,857.43,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339477394,0.70811487,857.42,855.66,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339477594,0.70811487,857.41,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339477791,0.70811487,857.4,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339477996,0.70811487,857.39,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339478292,0.70811487,857.38,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339478495,0.70811487,857.37,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339478695,0.70811487,857.36,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339478995,0.70811487,857.35,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339479190,0.70811487,857.34,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339479390,0.70811487,857.33,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339479595,0.70811487,857.32,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339479894,0.70811487,857.31,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339480195,0.70811487,857.3,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339480397,0.70811487,857.29,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339480693,0.70811487,857.28,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339480899,0.20301074,857.62,855.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339481097,0.70838955,857.61,855.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339481398,0.70838955,857.6,855.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339481596,0.70838955,857.59,855.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339481795,0.70838955,857.58,855.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339481997,0.70838955,857.57,855.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339482298,0.70838955,857.56,855.72,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339482494,0.70838955,857.55,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339482693,0.70838955,857.54,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339482893,0.70838955,857.53,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339483096,0.70838955,857.52,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339483293,0.70838955,857.51,855.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339483495,0.70838955,857.5,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339483693,0.70838955,857.49,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339483897,0.70838955,857.48,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339484097,0.70838955,857.47,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339484294,0.70838955,857.46,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339484498,0.70838955,857.45,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339484800,0.70838955,857.44,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339484993,0.78250857,857.59,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339484994,0.70838955,857.43,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339485299,0.70838955,857.42,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339485499,0.70838955,857.41,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339485799,0.70838955,857.4,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339485997,0.20298706,857.74,855.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339485998,0.70838955,857.39,855.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339486200,0.70838955,857.38,855.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339486397,0.70838955,857.37,855.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339486596,0.70838955,857.36,855.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339486797,0.70838955,857.35,855.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339487099,0.70838955,857.34,855.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339487397,0.70838955,857.33,855.9,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339487602,0.70838955,857.32,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339487802,0.70838955,857.31,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339488098,0.70838955,857.3,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339488297,0.70838955,857.29,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339488497,0.70838955,857.28,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339488700,0.78250857,857.62,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339488899,0.70889099,857.61,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339489101,0.70889099,857.6,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339489300,0.70889099,857.59,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339489505,0.70889099,857.58,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339489702,0.70889562,857.57,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339489904,0.70889562,857.57,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339489905,0.70889562,857.56,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339490101,0.70889562,857.55,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339490301,0.70889562,857.54,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339490502,0.70889562,857.53,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339490700,0.70889562,857.52,855.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339490905,0.70889562,857.51,855.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339491202,0.70889562,857.5,855.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339491405,0.70889562,857.49,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339491702,0.70889562,857.48,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339491902,0.70889562,857.47,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339492101,0.70889562,857.46,855.75,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339492302,0.70889562,857.45,855.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339492502,0.70889562,857.44,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339492704,0.70889562,857.43,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339493002,0.70889562,857.42,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339493203,0.70889562,857.41,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339493402,0.70889562,857.4,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339493607,0.70889562,857.39,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339493804,0.70889562,857.38,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339494004,0.70889562,857.37,855.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339494307,0.70889562,857.36,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339494504,0.70889562,857.35,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339494709,0.70889562,857.34,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339494906,0.70889562,857.33,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339495207,0.70889562,857.32,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339495410,0.70889562,857.31,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339495611,0.70889562,857.3,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339495907,0.70889562,857.29,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339496114,0.70889562,857.28,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339496311,0.70889562,857.27,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339496512,0.70889562,857.26,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339496716,0.70889562,857.25,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339496909,0.70889562,857.24,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339497212,0.77839299,857.49,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339497213,0.70889562,857.23,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339497512,0.70889562,857.22,855.88,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339497808,0.70889562,857.21,855.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339498007,0.70889562,857.2,855.61,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339498212,0.70889562,857.19,855.63,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339498512,0.70889562,857.18,855.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339498811,0.70889562,857.17,855.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339499108,0.70889562,857.16,855.65,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339499312,0.70889562,857.15,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339499506,0.70889562,857.14,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339499712,0.70889562,857.13,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339499910,0.70889562,857.12,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339500209,0.70889562,857.11,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339500410,0.70889562,857.1,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339500613,0.70889562,857.09,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339500813,0.70889562,857.08,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339501113,0.70889562,857.07,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339501315,0.70889562,857.06,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339501513,0.70889562,857.05,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339501711,0.70889562,857.04,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339501915,0.77839299,857.39,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339502114,0.71046354,857.38,855.71,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339502312,0.71046354,857.37,855.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339502517,0.71046354,857.36,855.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339502718,0.71046354,857.35,855.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339503013,0.71046354,857.34,855.73,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339503216,0.71046354,857.33,855.74,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339503416,0.71046354,857.32,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339503617,0.71046354,857.31,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339503817,0.71046354,857.3,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339504014,0.71046354,857.29,855.76,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339504223,0.20298706,857.74,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339504224,0.71046354,857.28,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339504516,0.71046354,857.28,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339504517,0.71046354,857.27,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339504721,0.71046354,857.26,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339504917,0.71046354,857.25,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339505220,0.71046354,857.24,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339505420,0.71046354,857.23,855.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339505620,0.71046354,857.22,855.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339505916,0.71046354,857.21,855.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339506116,0.71046354,857.2,855.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339506316,0.71046354,857.19,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339506520,0.71046354,857.18,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339506727,0.71046354,857.17,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339506917,0.71046354,857.16,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339507221,0.71046354,857.15,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339507417,0.71046354,857.14,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339507617,0.71046354,857.13,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339507920,0.71046354,857.12,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339508122,0.71046354,857.11,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339508321,0.71046354,857.1,856.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339508516,0.71046354,857.09,856.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339508720,0.77839299,857.4,855.97,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339508918,0.71179125,857.39,855.97,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339509220,0.71179125,857.38,855.97,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339509418,0.71179125,857.37,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339509623,0.71179125,857.36,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339509919,0.71179125,857.35,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339510123,0.71179125,857.34,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339510419,0.71179125,857.33,856.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339510623,0.71179125,857.32,856.01,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339510823,0.71179125,857.31,856.06,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339511119,0.71179125,857.3,856.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339511321,0.71179125,857.29,856.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339511521,0.71179125,857.28,856.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339511726,0.71179125,857.27,856.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339511924,0.71179125,857.26,856.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339512128,0.71179125,857.25,856.08,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339512330,0.71179125,857.24,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339512528,0.71179125,857.23,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339512829,0.71179125,857.22,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339513023,0.71179125,857.21,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339513348,0.71179125,857.2,856.11,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339513628,0.71179125,857.19,856.11,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339513828,0.71179125,857.18,856.11,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339514124,0.77839299,857.44,855.44,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339514125,0.71179125,857.17,856.12,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339514325,0.71179125,857.16,856.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339514529,0.71179125,857.15,856.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339514729,0.71179125,857.14,856.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339515029,0.71278994,857.13,856.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339515223,0.77839299,857.42,856.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339515426,0.7129007,857.41,856.17,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339515626,0.7129007,857.4,856.17,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339515829,0.7129007,857.39,856.17,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339516027,0.7129007,857.38,856.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339516225,0.7129007,857.37,856.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339516527,0.7129007,857.36,856.16,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339516727,0.7129007,857.36,855.43,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339516728,0.7129007,857.35,856.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339517026,0.7129007,857.34,856.19,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339517225,0.7129007,857.33,856.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339517430,0.7129007,857.32,856.2,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339517631,0.7129007,857.31,856.18,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339517830,0.7129007,857.3,856.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339518030,0.77839299,857.64,856.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339518231,0.71320128,857.63,856.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339518427,0.71320128,857.62,856.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339518627,0.71320128,857.61,856.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339518830,0.77839299,857.57,856.28,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339519127,0.71320128,857.6,855.59,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339519128,0.77839299,857.52,856.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339519333,0.77839299,857.49,856.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339519530,0.71320128,857.48,856.31,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339519730,0.77839299,857.45,856.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339519927,1.041375,857.6,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339519928,0.77839299,857.41,856.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339520128,0.71320128,857.4,856.26,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339520332,0.71320128,857.39,856.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339520532,0.71320128,857.38,856.27,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339520734,0.77839299,857.36,856.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339521033,0.71320128,857.35,856.21,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339521229,0.71320128,857.34,856.22,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339521433,0.71320128,857.33,856.15,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339521736,0.77839299,857.3,856.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339521939,1.49159427,857.29,856.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339522238,0.71320128,857.28,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339522538,0.77839299,857.29,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339522539,0.71320128,857.27,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339522737,0.71320128,857.26,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339522935,0.71320128,857.25,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339523141,0.71320128,857.24,856.07,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339523436,0.71320128,857.23,856.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339523637,0.71320128,857.22,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339523840,0.71320128,857.21,856.0,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339524140,0.71320128,857.2,855.98,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339524336,0.71320128,857.19,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339524534,0.71320128,857.18,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339524736,0.71320128,857.17,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339524938,0.71320128,857.16,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339525242,0.71320128,857.15,855.99,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339525441,0.77839299,857.27,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339525442,1.49159427,857.14,856.09,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339525639,0.71320128,857.13,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339525939,0.71320128,857.12,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339526142,0.71320128,857.11,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339526340,0.71320128,857.1,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339526644,0.71320128,857.09,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339526844,0.71320128,857.08,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339527042,0.71320128,857.07,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339527240,0.71320128,857.06,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339527440,0.71320128,857.05,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339527644,0.71320128,857.04,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339527844,0.71320128,857.03,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339528146,0.71320128,857.02,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339528341,0.71320128,857.01,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339528541,0.71320128,857.0,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339528740,0.71320128,856.99,856.1,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339528945,0.71320128,856.98,855.94,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339529245,0.71320128,856.97,855.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339529544,0.71320128,856.96,855.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339529746,0.71320128,856.95,855.93,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339529946,0.71320128,856.94,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339530147,0.71320128,856.93,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339530344,0.71320128,856.92,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339530543,0.71320128,856.91,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339530744,0.71320128,856.9,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339530942,0.71320128,856.89,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339531147,0.71320128,856.88,855.92,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339531342,0.71320128,856.88,855.28,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339531343,0.71320128,856.87,855.91,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339531542,0.71320128,856.86,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339531746,0.71320128,856.85,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339531943,0.71320128,856.84,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339532148,0.71320128,856.83,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339532348,0.71320128,856.82,855.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339532549,0.71320128,856.81,855.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339532844,0.71320128,856.8,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339533144,0.77839299,857.09,855.89,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339533349,0.71334972,857.08,855.88,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339533548,0.71334972,857.07,855.88,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339533749,0.71334972,857.06,855.88,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339533948,0.71334972,857.05,855.88,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339534249,0.71334972,857.04,855.87,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339534447,0.71334972,857.03,855.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339534647,0.71334972,857.02,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339534844,0.71334972,857.01,855.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339535048,0.71334972,857.0,855.86,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339535248,0.71334972,856.99,855.85,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339535543,0.71334972,856.98,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339535744,0.71334972,856.97,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339535948,0.71334972,856.96,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339536144,0.71334972,856.95,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339536348,0.71334972,856.94,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339536652,0.71334972,856.93,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339536851,0.77839299,857.28,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339536852,0.71334972,856.92,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339537054,0.77839299,857.28,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339537254,0.7103281,857.27,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339537453,0.7103281,857.26,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339537654,0.7103281,857.25,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339537954,0.7103281,857.24,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339538153,0.7103281,857.23,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339538353,0.7103281,857.22,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339538551,0.7103281,857.21,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339538749,0.77839299,857.28,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339538750,0.7103281,857.2,855.83,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339538953,0.7103281,857.19,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339539154,0.7103281,857.18,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339539455,0.7103281,857.17,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339539652,0.7103281,857.16,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339539850,0.7103281,857.15,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339540051,0.7103281,857.14,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339540250,0.7103281,857.13,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339540452,0.7103281,857.12,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339540654,0.7103281,857.11,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339540856,0.7103281,857.1,855.82,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339541153,0.7103281,857.09,855.81,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339541355,0.7103281,857.08,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339541554,0.7103281,857.07,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339541751,0.7103281,857.06,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339541950,0.7103281,857.05,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339542153,0.7103281,857.04,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339542354,0.7103281,857.03,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339542656,0.7103281,857.02,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339542956,0.7103281,857.01,855.59,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339543256,0.7103281,857.0,855.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339543454,0.7103281,856.99,855.55,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339543651,0.7103281,856.98,855.55,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339543854,0.7103281,856.97,855.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339544056,0.7103281,856.96,855.56,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339544256,0.7103281,856.95,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339544557,0.7103281,856.94,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339544755,0.7103281,856.93,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339545056,0.7103281,856.92,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339545258,0.20298706,857.74,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339545259,0.7103281,856.91,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339545457,0.7103281,856.9,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339545654,0.7103281,856.89,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339545858,0.7103281,856.88,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339546058,0.7103281,856.87,855.67,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339546259,0.7103281,856.86,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339546554,0.7103281,856.85,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339546759,0.7103281,856.84,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339546958,0.7103281,856.83,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339547157,0.7103281,856.82,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339547356,0.7103281,856.81,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339547556,0.7103281,856.8,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339547761,0.7103281,856.79,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339547959,0.7103281,856.78,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339548162,0.7103281,856.77,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339548360,0.7103281,856.76,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339548562,0.7103281,856.75,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339548759,0.7103281,856.74,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339548963,0.7103281,856.73,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339549164,0.7103281,856.72,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339549467,0.7103281,856.71,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339549663,0.77839299,857.01,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339549861,0.71025353,857.0,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339550064,0.71025353,856.99,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339550266,0.71025353,856.98,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339550464,0.71025353,856.97,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339550668,0.71025353,856.96,855.69,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339550969,0.71025353,856.95,855.7,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339551169,0.71025353,856.94,855.68,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339551366,0.71025353,856.93,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339551566,0.71025353,856.92,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339551768,0.71025353,856.91,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339551967,0.71025353,856.9,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339552164,0.71025353,856.89,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339552364,0.77839299,857.07,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339552365,0.71025353,856.88,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339552569,0.71025353,856.87,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339552866,0.71025353,856.86,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339553071,0.71025353,856.85,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339553370,0.71025353,856.84,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339553571,1.562063,857.44,855.13,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339553572,0.77839299,857.15,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339553772,0.71053638,857.14,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339553971,0.71053638,857.13,855.84,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339554172,0.71053638,857.12,855.77,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339554467,0.71053638,857.11,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339554672,0.71053638,857.1,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339554872,0.71053638,857.09,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339555072,0.71053638,857.08,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339555269,0.71053638,857.07,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339555472,0.71053638,857.06,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339555669,0.71053638,857.05,855.78,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339555869,0.71053638,857.04,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339556073,0.71053638,857.03,855.79,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339556374,0.71053638,857.02,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339556571,0.71053638,857.01,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339556775,0.71053638,857.0,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339556976,0.71053638,856.99,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339557174,0.71053638,856.98,855.8,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339557472,0.71053638,856.97,855.81,1.573829]
["bitfinex-derivatives","BNBF0:USTF0",1756339557776,0.77839299,856.34,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339557973,1.68511484,856.33,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339558174,0.77839299,856.34,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339558175,1.38398511,856.32,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339558378,0.77839299,856.26,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339558577,0.71053638,856.25,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339558877,0.71053638,856.24,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339559174,0.71053638,856.23,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339559375,0.71053638,856.22,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339559573,0.71053638,856.21,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339559878,0.71053638,856.2,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339560076,0.71053638,856.19,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339560277,0.71053638,856.18,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339560573,0.71053638,856.17,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339560777,0.71053638,856.16,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339560977,0.71053638,856.15,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339561177,0.71053638,856.14,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339561375,0.71053638,856.13,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339561579,0.71053638,856.12,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339561775,0.71053638,856.11,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339561979,0.71053638,856.1,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339562178,0.71053638,856.09,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339562375,0.71053638,856.08,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339562579,0.71053638,856.07,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339562779,0.71053638,856.06,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339562977,0.71053638,856.05,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339563279,0.71053638,856.04,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339563580,0.71053638,856.03,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339563780,0.71053638,856.02,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339563979,0.71053638,856.01,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339564185,0.71053638,856.0,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339564381,0.71053638,855.99,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339564581,0.71053638,855.98,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339564782,0.71053638,855.97,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339564982,0.71053638,855.96,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339565180,0.71053638,855.95,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339565381,0.71053638,855.94,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339565577,0.71053638,855.93,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339565777,0.71053638,855.92,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339566080,0.71053638,855.91,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339566282,0.71053638,855.9,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339566478,0.71053638,855.89,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339566679,0.71053638,855.88,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339566978,0.71053638,855.87,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339567181,0.77839299,856.13,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339567477,0.7371113,856.12,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339567682,0.7371113,856.11,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339567878,0.7371113,856.1,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339568080,0.7371113,856.09,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339568279,0.7371113,856.08,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339568479,0.7371113,856.07,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339568677,0.7371113,856.06,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339568880,0.7371113,856.05,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339569078,0.7371113,856.04,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339569277,0.7371113,856.03,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339569480,0.7371113,856.02,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339569685,0.7371113,856.01,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339569883,0.7371113,856.0,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339570083,0.7371113,855.99,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339570284,0.7371113,855.98,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339570484,0.7371113,855.97,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339570681,0.7371113,855.96,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339570983,0.7371113,855.95,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339571184,0.7371113,855.94,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339571484,0.7371113,855.93,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339571681,0.7371113,855.92,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339571881,0.7371113,855.91,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339572185,0.7371113,855.9,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339572385,0.77839299,856.28,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339572583,0.73635934,856.27,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339572786,0.73635934,856.26,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339573081,0.73635934,856.25,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339573282,0.73635934,856.24,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339573482,0.73635934,856.23,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339573785,0.73635934,856.22,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339573986,0.73635934,856.21,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339574283,0.73635934,856.2,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339574583,0.73635934,856.19,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339574787,0.73635934,856.18,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339575087,0.73635934,856.17,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339575288,0.73635934,856.16,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339575489,0.73635934,856.15,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339575683,0.73635934,856.14,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339575885,0.73635934,856.13,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339576083,0.73635934,856.12,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339576286,0.73635934,856.11,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339576484,0.73635934,856.1,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339576684,0.73635934,856.09,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339576889,0.73635934,856.08,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339577084,0.73635934,856.07,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339577283,0.73635934,856.06,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339577488,0.73635934,856.05,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339577686,0.73635934,856.04,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339577886,0.73635934,856.03,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339578091,0.73635934,856.02,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339578291,0.73635934,856.01,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339578491,0.73635934,856.0,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339578690,0.73635934,855.99,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339578890,0.73635934,855.98,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339579093,0.73635934,855.97,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339579289,0.73635934,855.96,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339579591,0.73635934,855.95,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339579791,0.73635934,855.94,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339579992,0.73635934,855.93,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339580292,0.73635934,855.92,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339580492,0.73635934,855.91,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339580691,0.73635934,855.9,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339580992,0.73635934,855.89,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339581195,0.73635934,855.88,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339581390,0.73635934,855.87,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339581590,0.77839299,856.29,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339581787,1.51475731,856.28,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339581991,0.73636432,856.27,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339582190,0.73636432,856.26,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339582390,0.73636432,856.25,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339582592,0.73636432,856.24,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339582790,0.73636432,856.23,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339582992,0.73636432,856.22,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339583193,0.73636432,856.21,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339583390,0.73636432,856.2,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339583590,0.73636432,856.19,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339583795,0.73636432,856.18,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339583991,0.73636432,856.17,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339584191,0.73636432,856.16,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339584396,0.77839299,856.28,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339584397,0.73636432,856.15,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339584595,0.73636432,856.14,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339584895,0.73636432,856.13,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339585192,0.73636432,856.12,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339585396,0.73636432,856.11,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339585604,0.73636432,856.1,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339585804,0.73636432,856.09,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339586001,0.73636432,856.08,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339586299,0.73636432,856.07,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339586503,0.73636432,856.06,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339586704,0.73636432,856.05,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339586904,0.73636432,856.04,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339587102,0.73636432,856.03,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339587306,0.73636432,856.02,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339587502,0.73636432,856.01,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339587705,0.73636432,856.0,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339587904,0.73636432,855.99,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339588202,0.73636432,855.98,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339588502,0.73636432,855.97,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339588704,0.73636432,855.96,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339588901,0.73636432,855.95,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339589102,0.73636432,855.94,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339589305,0.73636432,855.93,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339589606,0.73636432,855.92,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339589802,0.73636432,855.91,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339590105,0.73636432,855.9,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339590300,0.73636432,855.89,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339590502,0.73636432,855.88,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339590705,0.73636432,855.87,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339590904,0.77839299,856.37,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339591106,0.73702664,856.36,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339591306,0.73702664,856.35,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339591506,0.73702664,856.34,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339591810,0.73702664,856.33,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339592009,0.73702664,856.32,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339592306,0.73702664,856.31,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339592508,0.73702664,856.3,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339592707,0.73702664,856.29,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339592905,0.73702664,856.28,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339593111,1.041375,856.71,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339593112,0.73702664,856.27,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339593405,0.73702664,856.26,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339593606,0.73702664,856.25,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339593809,0.73702664,856.24,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339594010,0.73702664,856.23,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339594210,0.73702664,856.22,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339594410,0.73702664,856.21,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339594607,0.73702664,856.2,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339594811,0.73702664,856.19,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339595009,0.73702664,856.18,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339595206,0.73702664,856.17,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339595406,0.73702664,856.16,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339595609,0.73702664,856.15,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339595806,0.73702664,856.14,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339596014,0.73702664,856.13,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339596210,0.77839299,856.62,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339596414,0.7310952,856.61,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339596614,0.7310952,856.6,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339596813,0.7310952,856.59,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339597010,0.7310952,856.58,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339597215,0.7310952,856.57,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339597510,0.7310952,856.56,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339597710,0.7310952,856.55,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339597914,0.7310952,856.54,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339598214,0.7310952,856.53,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339598414,0.7310952,856.52,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339598710,0.7310952,856.51,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339598910,0.7310952,856.5,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339599110,0.7310952,856.49,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339599312,0.7310952,856.48,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339599611,0.7310952,856.47,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339599815,0.7310952,856.46,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339600014,0.7310952,856.45,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339600215,0.7310952,856.44,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339600411,0.7310952,856.43,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339600612,0.7310952,856.42,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339600815,0.7310952,856.41,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339601013,0.7310952,856.4,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339601216,0.7310952,856.39,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339601416,0.7310952,856.38,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339601717,0.7310952,856.37,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339601916,0.7310952,856.36,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339602213,0.7310952,856.35,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339602414,0.7310952,856.34,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339602616,0.7310952,856.33,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339602821,0.7310952,856.32,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339603019,0.7310952,856.31,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339603219,0.7310952,856.3,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339603420,0.7310952,856.29,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339603619,0.7310952,856.28,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339603816,0.77839299,856.74,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339604117,0.73324597,856.73,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339604323,0.73324597,856.72,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339604620,0.73324597,856.71,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339604820,0.73324597,856.7,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339605016,0.73324597,856.69,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339605216,0.73324597,856.68,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339605420,0.73324597,856.67,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339605720,0.73324597,856.66,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339606016,0.73324597,856.65,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339606222,0.73324597,856.64,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339606418,0.73324597,856.63,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339606620,0.73324597,856.62,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339606820,0.73324597,856.61,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339607020,0.73324597,856.6,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339607219,0.73324597,856.59,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339607419,0.73324597,856.58,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339607617,0.73324597,856.57,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339607820,0.73324597,856.56,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339608020,0.73324597,856.55,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339608225,0.73324597,856.54,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339608521,0.73324597,856.53,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339608722,0.73324597,856.52,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339608921,0.73324597,856.51,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339609121,0.73324597,856.5,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339609319,0.73324597,856.49,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339609522,0.73324597,856.48,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339609719,0.73324597,856.47,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339609919,0.73324597,856.46,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339610124,0.73324597,856.45,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339610423,0.73324597,856.44,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339610622,0.73324597,856.43,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339610822,0.73324597,856.42,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339611021,0.73324597,856.41,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339611223,0.73324597,856.4,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339611420,0.73324597,856.39,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339611725,0.73324597,856.38,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339611925,0.73324597,856.37,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339612225,1.041375,856.82,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339612226,0.73324597,856.36,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339612524,0.73324597,856.35,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339612820,0.73324597,856.34,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339613119,0.73324597,856.33,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339613325,0.73324597,856.32,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339613526,0.73324597,856.31,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339613729,0.73324597,856.3,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339613926,0.73324597,856.29,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339614125,0.73324597,856.28,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339614325,0.73324597,856.27,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339614528,0.73324597,856.26,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339614724,0.73324597,856.25,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339614927,0.73324597,856.24,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339615127,0.73324597,856.23,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339615330,0.73324597,856.22,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339615528,0.73324597,856.21,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339615828,0.73324597,856.2,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339616029,0.77839299,856.53,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339616236,0.73598035,856.52,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339616432,0.73598035,856.51,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339616632,0.73598035,856.5,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339616833,0.73598035,856.49,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339617135,0.73598035,856.48,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339617333,0.73598035,856.47,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339617634,0.73598035,856.46,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339617834,0.77839299,855.97,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339618030,0.73598035,855.96,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339618332,0.73598035,855.95,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339618633,0.73598035,855.94,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339618930,0.73598035,855.93,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339619235,0.73598035,855.92,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339619530,0.73598035,855.91,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339619732,0.73598035,855.9,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339620032,0.73598035,855.89,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339620230,0.77839299,856.13,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339620231,0.73598035,855.88,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339620427,0.73598035,855.87,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339620633,0.73598035,855.86,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339620829,0.73598035,855.85,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339621030,0.73598035,855.84,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339621233,0.73598035,855.83,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339621534,0.73598035,855.82,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339621733,0.73598035,855.81,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339622033,0.73598035,855.8,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339622235,0.73598035,855.79,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339622532,0.73598035,855.78,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339622732,0.73598035,855.77,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339623032,0.73598035,855.76,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339623234,0.73598035,855.75,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339623428,0.77839299,856.2,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339623634,1.51454028,856.19,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339623928,0.73614729,856.18,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339624128,0.73614729,856.17,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339624330,0.73614729,856.16,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339624532,0.73614729,856.15,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339624733,0.73614729,856.14,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339624933,0.73614729,856.13,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339625135,0.73614729,856.12,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339625334,0.73614729,856.11,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339625629,0.73614729,856.1,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339625933,0.73614729,856.09,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339626135,0.73614729,856.08,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339626334,0.73614729,856.07,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339626535,0.73614729,856.06,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339626732,0.73614729,856.05,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339626936,0.73614729,856.04,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339627136,0.73614729,856.03,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339627432,0.77839299,856.17,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339627433,0.73614729,856.02,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339627632,0.73614729,856.01,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339627936,0.73614729,856.0,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339628134,0.77839299,856.22,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339628135,0.73614729,855.99,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339628336,0.73614729,855.98,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339628530,0.73614729,855.97,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339628732,0.73614729,855.96,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339629033,0.73614729,855.95,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339629237,0.73614729,855.94,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339629434,0.73614729,855.93,855.02,0.20311798]
["bitfinex-derivatives","BNBF0:USTF0",1756339666765,0.73642373,856.28,852.74,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339668970,0.73642373,856.18,852.93,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339720709,0.74023597,855.96,854.37,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756339751420,0.74029504,855.87,854.37,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756339814863,0.73843634,855.99,854.37,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756339828775,0.73768803,856.3,854.37,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756339869994,0.7389248,856.67,854.78,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339909518,0.73884415,857.06,854.86,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339961463,0.73962709,857.05,855.33,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756339975379,0.73901898,857.51,854.79,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756340026625,0.70683239,858.54,856.23,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340080477,0.71084433,858.64,857.56,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340119311,0.71312072,858.23,857.2,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340133317,0.71242137,858.35,857.41,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340174748,0.70793656,859.13,857.49,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340239311,0.71080098,858.71,857.47,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340269128,0.71366174,857.88,857.06,0.20258293]
["bitfinex-derivatives","BNBF0:USTF0",1756340321480,0.71573405,857.38,856.28,0.20294326]
["bitfinex-derivatives","BNBF0:USTF0",1756340336294,0.71358731,857.0,856.28,0.20294326]
["bitfinex-derivatives","BNBF0:USTF0",1756340376631,0.71505715,856.46,855.33,0.20320159]
["bitfinex-derivatives","BNBF0:USTF0",1756340429874,0.77901389,856.75,855.42,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340469608,0.71466434,856.3,855.33,0.20320159]
["bitfinex-derivatives","BNBF0:USTF0",1756340483212,0.71588139,855.93,854.8,0.20336309]
["bitfinex-derivatives","BNBF0:USTF0",1756340533452,0.72150039,855.27,854.4,0.20356055]
["bitfinex-derivatives","BNBF0:USTF0",1756340576978,0.72376633,854.34,853.75,0.20371666]
["bitfinex-derivatives","BNBF0:USTF0",1756340628516,0.7177731,853.83,852.7,0.20378466]
["bitfinex-derivatives","BNBF0:USTF0",1756340642326,0.77679614,853.44,851.66,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340706071,0.73068195,853.92,852.86,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340735990,0.72472623,853.78,852.32,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756340775227,0.72703019,854.0,852.72,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1756340789133,0.72707299,854.09,852.76,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340824877,0.77879827,854.82,852.99,1.5616183]
["bitfinex-derivatives","BNBF0:USTF0",1756340882812,1.562063,854.96,853.05,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1756340935044,0.74417601,854.1,853.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1756340949551,0.74726484,854.14,853.07,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1756341000398,0.74753938,854.46,852.71,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1756341042422,0.74575637,853.75,852.74,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756341083458,0.74507977,854.43,852.79,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1756341096969,0.74465722,854.18,852.81,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1756341156817,0.74528645,853.77,852.83,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756341189046,0.74297485,853.59,852.85,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1756341245595,0.72125725,852.78,851.8,0.20413191]
["bitfinex-derivatives","BNBF0:USTF0",1756341286615,0.71987315,852.62,851.8,0.20413191]
["bitfinex-derivatives","BNBF0:USTF0",1756341295323,0.71837183,852.19,851.29,0.20424273]
["bitfinex-derivatives","BNBF0:USTF0",1756341353165,0.72545438,852.04,850.79,1.5713072]
["bitfinex-derivatives","BNBF0:USTF0",1756341393797,0.72468876,852.11,850.66,1.5713072]
["bitfinex-derivatives","BNBF0:USTF0",1756341408001,0.72438249,851.85,850.61,0.20426971]
["bitfinex-derivatives","BNBF0:USTF0",1756341453721,0.72722641,852.13,850.76,1.5713072]
["bitfinex-derivatives","BNBF0:USTF0",1756341500176,0.72644719,852.6,851.3,1.5713072]
["bitfinex-derivatives","BNBF0:USTF0",1756341552325,0.75064639,852.89,850.61,0.20426971]
["bitfinex-derivatives","BNBF0:USTF0",1756341594956,0.75080215,852.79,850.87,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1756341628687,0.75059993,852.08,850.87,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1756341661704,0.75500826,852.3,850.87,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1756341703139,0.75158901,852.18,850.87,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1756341717045,0.75215384,851.89,850.87,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1756341763286,0.75795996,852.43,850.87,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1756341810025,0.75945711,852.97,850.79,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756341862574,0.75948493,853.37,851.45,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756341904200,0.75608198,853.38,852.27,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1756341923532,0.75764855,853.94,852.27,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1756341971258,0.75376141,855.02,852.27,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1756342013200,0.75334427,855.38,852.93,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342027207,0.75778525,855.4,852.88,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342099970,0.75635468,855.24,853.02,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342121989,0.75618527,855.6,853.1,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342172722,0.75817636,855.51,853.38,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342212444,0.75700591,855.35,853.0,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342255278,0.75648581,854.57,852.65,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342278789,0.75744012,853.94,852.57,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1756342319323,0.75354428,853.86,851.85,0.20393632]
["bitfinex-derivatives","BNBF0:USTF0",1756342333236,0.75613572,854.21,852.2,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342390367,0.75879045,853.66,851.85,0.20393632]
["bitfinex-derivatives","BNBF0:USTF0",1756342427915,0.75683401,853.04,851.85,0.20393632]
["bitfinex-derivatives","BNBF0:USTF0",1756342481656,0.76160069,853.08,851.85,0.20393632]
["bitfinex-derivatives","BNBF0:USTF0",1756342521994,0.76108337,853.08,851.96,0.20401822]
["bitfinex-derivatives","BNBF0:USTF0",1756342550920,0.75861042,852.75,851.96,0.20401822]
["bitfinex-derivatives","BNBF0:USTF0",1756342576933,0.75756856,852.3,851.96,0.20401822]
["bitfinex-derivatives","BNBF0:USTF0",1756342629793,0.75743642,852.9,850.51,0.20425352]
["bitfinex-derivatives","BNBF0:USTF0",1756342682037,0.75581927,853.51,850.6,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342686446,0.75581927,853.3,851.1,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342737075,0.75528887,853.85,851.48,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342789311,0.75967023,854.25,852.39,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342830243,0.77633636,854.67,852.77,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342844253,0.75496989,854.64,852.42,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342885283,0.75096523,854.63,852.41,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342938125,0.75528187,854.4,852.84,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756342990772,0.75590223,854.82,852.73,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343020194,0.75873253,855.74,853.41,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343046809,0.75700037,855.29,853.17,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343100451,0.75878832,855.15,853.32,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343141778,0.7498585,854.94,852.99,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343180511,0.78429637,855.28,852.72,3.672268]
["bitfinex-derivatives","BNBF0:USTF0",1756343196723,0.75633989,854.52,852.58,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343248662,0.75827736,855.24,852.86,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343301010,0.75872133,855.41,853.33,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343316510,0.75920218,855.14,853.07,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343358639,0.76334053,855.11,853.17,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343398973,0.76381802,855.11,853.16,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1756343448519,0.75635448,855.67,853.49,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1756343473032,0.76137971,855.85,853.51,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343503548,0.75978684,855.87,853.61,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1756343557885,0.75845731,856.14,854.25,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343610219,0.75949788,856.72,854.59,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343648342,0.75912426,855.96,853.82,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1756343665062,0.75977712,855.9,853.82,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1756343707089,0.76152408,855.68,853.96,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343759424,0.75620861,855.9,853.82,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1756343807962,0.20348735,856.05,853.96,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1756343814070,0.75669639,855.67,853.96,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1756343867113,0.7571588,855.91,854.15,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343908354,0.75736022,856.57,854.62,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343945373,0.75831757,856.8,854.88,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756343975795,0.75351145,857.31,854.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1756344015925,0.75751273,856.8,855.05,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344067986,0.7561395,857.2,855.36,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344102110,0.75350527,857.0,854.6,0.20305457]
["bitfinex-derivatives","BNBF0:USTF0",1756344123420,0.75315473,856.64,854.6,0.20305457]
["bitfinex-derivatives","BNBF0:USTF0",1756344176770,0.75760747,856.37,854.6,0.20305457]
["bitfinex-derivatives","BNBF0:USTF0",1756344218012,0.75719799,856.22,854.79,0.20324966]
["bitfinex-derivatives","BNBF0:USTF0",1756344240623,1.0458637,857.04,854.79,0.20324966]
["bitfinex-derivatives","BNBF0:USTF0",1756344286064,0.75339982,856.9,854.97,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344326293,0.75663073,856.74,854.82,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344378828,0.75458566,856.39,854.79,0.20324966]
["bitfinex-derivatives","BNBF0:USTF0",1756344398042,0.75736025,856.22,854.37,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344432871,0.75388006,856.72,854.86,0.20322533]
["bitfinex-derivatives","BNBF0:USTF0",1756344486016,0.75657892,856.2,854.86,0.20322533]
["bitfinex-derivatives","BNBF0:USTF0",1756344537656,0.75312971,854.99,853.41,0.20356055]
["bitfinex-derivatives","BNBF0:USTF0",1756344579796,0.75812487,855.13,853.41,0.20356055]
["bitfinex-derivatives","BNBF0:USTF0",1756344593104,0.76023389,855.49,853.5,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344634531,0.75405325,855.97,854.03,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344695278,0.756164,855.89,853.88,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344726497,0.75871031,855.63,853.41,0.20356055]
["bitfinex-derivatives","BNBF0:USTF0",1756344740008,0.75832377,855.71,853.77,0.20342253]
["bitfinex-derivatives","BNBF0:USTF0",1756344792447,0.75314997,856.51,854.04,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344828279,0.75293276,856.86,854.49,3.672268]
["bitfinex-derivatives","BNBF0:USTF0",1756344884819,0.74855023,857.77,855.19,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344899634,0.75004988,857.35,855.55,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344941358,0.75120139,857.27,855.27,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756344987895,0.76839653,856.42,854.49,0.20305931]
["bitfinex-derivatives","BNBF0:USTF0",1756345035134,0.77230846,856.2,854.55,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345049146,0.74940211,856.97,854.49,0.20332922]
["bitfinex-derivatives","BNBF0:USTF0",1756345102191,0.73603161,856.82,855.17,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345162651,0.73781856,856.83,855.12,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345195676,0.73841756,856.56,854.51,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345237318,0.78371973,856.64,854.77,0.2032188]
["bitfinex-derivatives","BNBF0:USTF0",1756345251228,0.73954538,856.43,854.77,0.2032188]
["bitfinex-derivatives","BNBF0:USTF0",1756345283862,0.74297586,856.3,854.77,0.2032188]
["bitfinex-derivatives","BNBF0:USTF0",1756345345409,0.74127864,856.33,854.77,0.2032188]
["bitfinex-derivatives","BNBF0:USTF0",1756345359917,0.7403971,856.4,854.77,0.2032188]
["bitfinex-derivatives","BNBF0:USTF0",1756345412259,0.74154439,856.2,854.93,0.20326272]
["bitfinex-derivatives","BNBF0:USTF0",1756345460199,0.74249147,856.29,854.93,0.20326272]
["bitfinex-derivatives","BNBF0:USTF0",1756345505027,0.74303216,856.04,854.93,0.20326272]
["bitfinex-derivatives","BNBF0:USTF0",1756345544764,0.74502807,856.15,854.93,0.20326272]
["bitfinex-derivatives","BNBF0:USTF0",1756345558268,0.74471429,855.88,854.93,0.20326272]
["bitfinex-derivatives","BNBF0:USTF0",1756345615226,0.74348291,855.78,854.37,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1756345653551,0.74053092,856.18,854.37,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1756345705904,0.7431633,856.4,854.61,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345720008,0.74109013,856.48,854.53,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345753338,0.74272661,856.9,855.01,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345815093,0.74283827,856.73,854.89,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345856717,0.74319463,857.08,855.11,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345871218,0.74348593,856.76,854.99,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345913558,0.74233348,856.88,855.06,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756345964198,0.73971414,856.93,854.99,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756346015960,0.73587846,857.25,856.06,1.5597032]
["bitfinex-derivatives","BNBF0:USTF0",1756346018463,0.73587846,857.14,855.98,1.5597032]
["bitfinex-derivatives","BNBF0:USTF0",1756346086502,0.73605614,857.77,855.44,2.623049]
["bitfinex-derivatives","BNBF0:USTF0",1756346123737,0.78209891,857.56,855.41,0.20299772]
["bitfinex-derivatives","BNBF0:USTF0",1756346164278,0.73938604,857.28,855.41,0.20299772]
["bitfinex-derivatives","BNBF0:USTF0",1756346178194,0.73928804,857.03,855.41,0.20299772]
["bitfinex-derivatives","BNBF0:USTF0",1756346251955,0.74021102,856.96,855.47,0.20310434]
["bitfinex-derivatives","BNBF0:USTF0",1756346277873,0.74051462,856.77,855.47,0.20310434]
["bitfinex-derivatives","BNBF0:USTF0",1756346331115,0.76348816,856.28,855.47,0.20310434]
["bitfinex-derivatives","BNBF0:USTF0",1756346372142,0.76723729,855.86,855.47,0.20310434]
["bitfinex-derivatives","BNBF0:USTF0",1756346390857,0.78344155,857.0,855.48,1.04108927]
["bitfinex-derivatives","BNBF0:USTF0",1756346457394,0.7068291,856.44,855.63,0.20315296]
["bitfinex-derivatives","BNBF0:USTF0",1756346498335,0.70493797,855.96,854.61,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756346512353,0.7055573,855.73,854.87,0.20335299]
["bitfinex-derivatives","BNBF0:USTF0",1756346563988,0.70691794,856.06,854.87,0.20335299]
["bitfinex-derivatives","BNBF0:USTF0",1756346605415,0.7077064,856.1,854.91,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756346658454,0.70506827,855.76,854.87,0.20335299]
["bitfinex-derivatives","BNBF0:USTF0",1756346699597,0.70308177,855.83,854.87,0.20335299]
["bitfinex-derivatives","BNBF0:USTF0",1756346738932,0.70628887,855.86,854.62,0.2034588]
["bitfinex-derivatives","BNBF0:USTF0",1756346765856,0.70554136,856.22,854.68,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756346814297,0.20326628,856.57,855.38,1.0463866]
["bitfinex-derivatives","BNBF0:USTF0",1756346842625,0.7834358,856.97,855.6,1.0463866]
["bitfinex-derivatives","BNBF0:USTF0",1756346917993,0.71082912,856.28,854.9,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756346956924,0.71287377,856.25,855.04,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347008960,0.71120372,855.42,854.73,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1756347048695,0.78179862,856.35,854.77,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347072409,0.70914483,855.77,854.62,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1756347114336,0.71049229,855.58,854.62,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1756347156577,0.71419914,855.41,854.62,2.4180427]
["bitfinex-derivatives","BNBF0:USTF0",1756347170394,0.71771201,855.35,854.62,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1756347210819,0.72242421,855.35,854.66,0.20344215]
["bitfinex-derivatives","BNBF0:USTF0",1756347265366,0.72371152,855.77,854.74,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347316807,0.72293016,855.33,854.67,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756347356848,0.72467992,855.35,854.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1756347367255,0.73389873,855.24,854.67,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1756347411486,0.73570991,855.34,854.65,0.20342134]
["bitfinex-derivatives","BNBF0:USTF0",1756347463630,0.73373483,855.98,854.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756347477146,0.73288485,855.64,854.66,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756347540500,0.72964063,856.18,854.77,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1756347570922,0.72801022,856.31,855.41,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347622075,0.7274915,856.52,855.2,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347664112,0.72819524,856.21,855.04,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347698736,0.72930603,856.3,855.25,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347718852,0.72925767,856.45,855.25,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347769989,0.72682571,856.87,855.76,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347783297,0.72603568,856.9,855.73,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347832040,0.7275413,857.1,856.13,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347876585,0.72697585,856.91,855.48,0.20303739]
["bitfinex-derivatives","BNBF0:USTF0",1756347928728,0.7288827,856.85,855.82,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347968959,0.72602346,857.12,855.94,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756347989568,0.72812579,857.22,856.17,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348022894,0.72822702,857.38,856.27,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348075434,0.72786475,858.04,856.6,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348126777,0.72656934,857.66,856.01,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348161503,0.73127088,857.33,856.58,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348181025,0.73173091,857.82,856.78,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348223053,0.78409577,857.86,856.61,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348274493,0.72763509,858.26,856.86,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348318138,0.72921058,857.8,856.65,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348328346,0.72878542,857.67,856.28,1.5650427]
["bitfinex-derivatives","BNBF0:USTF0",1756348382701,0.73058691,857.38,856.23,0.20293202]
["bitfinex-derivatives","BNBF0:USTF0",1756348434648,0.73051258,857.3,856.31,0.20303443]
["bitfinex-derivatives","BNBF0:USTF0",1756348455467,0.73023433,857.47,856.31,0.20303443]
["bitfinex-derivatives","BNBF0:USTF0",1756348490295,0.72977479,857.01,856.31,0.20303443]
["bitfinex-derivatives","BNBF0:USTF0",1756348531635,0.72971645,857.63,856.31,0.20303443]
["bitfinex-derivatives","BNBF0:USTF0",1756348585664,0.73294288,857.6,856.35,1.5598708]
["bitfinex-derivatives","BNBF0:USTF0",1756348615389,0.73317796,857.42,856.45,0.20294089]
["bitfinex-derivatives","BNBF0:USTF0",1756348638907,0.7335756,857.46,856.45,0.20294089]
["bitfinex-derivatives","BNBF0:USTF0",1756348691041,0.73155081,857.96,856.89,1.5598708]
["bitfinex-derivatives","BNBF0:USTF0",1756348742585,0.73527489,857.77,856.89,1.5598708]
["bitfinex-derivatives","BNBF0:USTF0",1756348749086,0.73593035,857.81,856.98,1.5598708]
["bitfinex-derivatives","BNBF0:USTF0",1756348797327,0.73499234,857.51,856.77,1.5696521]
["bitfinex-derivatives","BNBF0:USTF0",1756348838074,0.73581341,857.56,856.95,1.5696521]
["bitfinex-derivatives","BNBF0:USTF0",1756348890122,0.73535125,857.56,856.7,1.5696521]
["bitfinex-derivatives","BNBF0:USTF0",1756348905937,0.73483565,857.77,856.9,1.5696521]
["bitfinex-derivatives","BNBF0:USTF0",1756348945767,0.73375226,857.65,856.86,1.5696521]
["bitfinex-derivatives","BNBF0:USTF0",1756348998912,0.73320522,857.58,856.65,0.20289002]
["bitfinex-derivatives","BNBF0:USTF0",1756349090785,0.30572271,858.22,856.71,0.20295214]
["bitfinex-derivatives","BNBF0:USTF0",1756349133614,0.73427961,856.66,854.68,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756349158343,0.75272661,856.34,855.36,0.20316897]
["bitfinex-derivatives","BNBF0:USTF0",1756349200075,0.74667382,856.86,855.36,0.20316897]
["bitfinex-derivatives","BNBF0:USTF0",1756349253222,0.74478616,857.05,855.36,0.20316897]
["bitfinex-derivatives","BNBF0:USTF0",1756349294744,0.74487242,856.52,855.36,0.20316897]
["bitfinex-derivatives","BNBF0:USTF0",1756349309156,0.7451476,856.83,855.36,0.20316897]
["bitfinex-derivatives","BNBF0:USTF0",1756349362490,0.74369572,857.14,855.39,0.20312746]
["bitfinex-derivatives","BNBF0:USTF0",1756349397125,0.74722762,857.09,855.6,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756349458277,0.74492452,857.67,855.5,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756349471888,0.74420532,857.35,855.69,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756349512924,0.74453939,857.42,855.87,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756349556355,0.74132922,857.02,855.52,0.20316007]
["bitfinex-derivatives","BNBF0:USTF0",1756349608002,0.74408968,856.83,855.52,0.20316007]
["bitfinex-derivatives","BNBF0:USTF0",1756349622013,0.74316289,856.85,855.52,0.20316007]
["bitfinex-derivatives","BNBF0:USTF0",1756349673754,0.74356993,856.72,855.52,0.20316007]
["bitfinex-derivatives","BNBF0:USTF0",1756349732502,0.74341781,856.9,855.52,0.20316007]
["bitfinex-derivatives","BNBF0:USTF0",1756349769323,0.7444767,856.66,855.65,0.20312153]
["bitfinex-derivatives","BNBF0:USTF0",1756349783340,0.74411903,856.67,855.65,0.20312153]
["bitfinex-derivatives","BNBF0:USTF0",1756349824871,0.74498834,856.64,855.1,0.20322295]
["bitfinex-derivatives","BNBF0:USTF0",1756349853593,0.74626317,856.99,855.1,0.20322295]
["bitfinex-derivatives","BNBF0:USTF0",1756349918059,0.74599192,856.4,855.1,0.20322295]
["bitfinex-derivatives","BNBF0:USTF0",1756349932268,0.74445719,856.79,855.1,0.20322295]
["bitfinex-derivatives","BNBF0:USTF0",1756349986001,0.74551542,856.88,855.49,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756350029430,0.74441672,856.76,855.35,0.20312509]
["bitfinex-derivatives","BNBF0:USTF0",1756350081063,0.74330971,856.79,855.35,0.20312509]
["bitfinex-derivatives","BNBF0:USTF0",1756350094974,0.74396809,856.5,855.35,0.20312509]
["bitfinex-derivatives","BNBF0:USTF0",1756350136704,0.74514807,856.64,855.35,0.20312509]
["bitfinex-derivatives","BNBF0:USTF0",1756350189258,0.74493024,856.41,855.35,0.20312509]
["bitfinex-derivatives","BNBF0:USTF0",1756350230597,0.74533256,856.39,855.45,0.20320159]
["bitfinex-derivatives","BNBF0:USTF0",1756350244802,0.74492433,856.68,855.45,0.20320159]
["bitfinex-derivatives","BNBF0:USTF0",1756350297938,0.78495626,857.33,855.45,0.20320159]
["bitfinex-derivatives","BNBF0:USTF0",1756350326252,0.74148291,857.38,855.61,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756350390100,0.73509574,858.0,855.76,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756350430028,0.73651663,858.54,856.36,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756350444333,0.74028862,858.22,856.88,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756350482254,0.7387987,859.08,857.73,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756350537608,0.73370252,859.08,858.33,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350551222,0.73244465,858.93,858.11,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350604281,0.78149697,858.77,857.28,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350656827,0.73200687,858.53,857.71,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350697856,0.73062111,858.5,857.31,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350738591,0.98719601,859.16,856.63,2.6128618]
["bitfinex-derivatives","BNBF0:USTF0",1756350752113,0.71369938,859.18,857.5,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350815152,0.73180768,859.17,857.91,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350846084,0.73226258,859.1,858.02,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350860582,0.73229502,859.07,858.16,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350900912,0.78453875,859.64,858.04,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756350948344,0.7289427,860.03,858.68,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351002996,0.72773952,859.54,858.25,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351042732,0.72987825,859.86,858.75,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351056547,0.73034444,859.52,858.4,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351104190,0.72955441,859.33,858.4,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351149220,0.72983016,859.25,858.09,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351202556,0.73198651,859.1,858.39,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351204759,0.73193435,859.26,858.35,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351276714,0.72570398,859.81,858.16,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351306849,0.72659815,859.35,858.12,0.20251043]
["bitfinex-derivatives","BNBF0:USTF0",1756351347580,2.6166492,860.56,858.32,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351360782,0.7222306,859.0,858.19,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351394512,0.72585492,859.39,858.2,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351455160,0.72637575,859.18,858.28,0.20249629]
["bitfinex-derivatives","BNBF0:USTF0",1756351506798,0.7272657,859.31,858.37,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351509404,0.7272657,859.2,858.4,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351569259,0.72647696,859.4,858.47,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351614492,0.72473285,859.67,858.6,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351654828,0.7261889,859.48,858.89,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351668934,0.72540753,859.95,858.72,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351704159,0.72357972,860.23,858.91,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351761112,0.7188095,860.57,859.12,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351813158,0.72468199,860.44,859.37,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351852381,0.72284835,861.13,860.0,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351859286,0.72195905,861.09,860.03,1.56344101]
["bitfinex-derivatives","BNBF0:USTF0",1756351923633,0.71927184,861.69,860.4,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756351963360,0.72206764,861.79,860.73,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756351976876,0.72187042,861.5,860.4,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352036525,0.71935089,861.08,860.1,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352069450,0.72103154,861.01,860.15,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352121000,0.71974503,861.68,860.44,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352162434,0.71910457,861.61,860.41,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352193956,0.72238655,861.38,860.73,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352227991,0.72436166,861.7,860.41,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352269720,0.72142509,861.94,860.79,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352284032,0.72110533,861.92,860.64,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352330467,0.72325421,861.62,860.67,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352378317,0.72209702,861.55,860.49,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352430557,0.72345127,861.7,860.25,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352471878,0.72123064,861.97,860.56,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352488694,0.72136988,861.84,860.79,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352525518,0.20193287,862.32,860.82,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352576872,0.72236341,861.98,860.81,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352590884,0.72171209,862.09,860.88,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352659535,0.72105792,862.07,860.85,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352683047,0.72123071,861.79,861.15,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352735292,0.71495926,861.05,860.35,0.20220097]
["bitfinex-derivatives","BNBF0:USTF0",1756352775822,0.77252153,861.08,859.95,0.20215751]
["bitfinex-derivatives","BNBF0:USTF0",1756352816067,0.72358299,860.59,859.95,0.20215751]
["bitfinex-derivatives","BNBF0:USTF0",1756352829786,0.72399845,860.66,859.95,0.20215751]
["bitfinex-derivatives","BNBF0:USTF0",1756352883334,0.72317478,861.21,859.91,0.20218863]
["bitfinex-derivatives","BNBF0:USTF0",1756352897640,0.72114799,861.25,859.91,0.20218863]
["bitfinex-derivatives","BNBF0:USTF0",1756352953584,0.72636665,861.23,860.37,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756352990320,0.72741459,861.12,860.41,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756353032053,0.71172855,861.14,859.91,0.20218863]
["bitfinex-derivatives","BNBF0:USTF0",1756353085993,0.71656829,860.65,860.05,0.20221859]
["bitfinex-derivatives","BNBF0:USTF0",1756353111916,0.71348039,861.37,860.05,0.20221859]
["bitfinex-derivatives","BNBF0:USTF0",1756353139840,0.71066875,861.49,860.14,1.5369684]
["bitfinex-derivatives","BNBF0:USTF0",1756353191982,1.020345,865.62,862.9,0.7615796]
["bitfinex-derivatives","BNBF0:USTF0",1756353209995,1.020345,866.39,862.6,0.75282555]
["bitfinex-derivatives","BNBF0:USTF0",1756353278155,1.020345,864.53,863.01,0.75407685]
["bitfinex-derivatives","BNBF0:USTF0",1756353415050,0.77605138,864.62,863.7,0.76625143]
["bitfinex-derivatives","BNBF0:USTF0",1756353541350,0.77841716,864.89,863.8,0.76833032]
["bitfinex-derivatives","BNBF0:USTF0",1756353675337,0.77596455,864.68,863.52,0.76886251]
["bitfinex-derivatives","BNBF0:USTF0",1756353719277,0.20139413,864.21,863.27,0.77075138]
["bitfinex-derivatives","BNBF0:USTF0",1756353860893,0.7745352,863.82,862.71,0.76698371]
["bitfinex-derivatives","BNBF0:USTF0",1756354030538,0.20127299,864.84,863.69,1.0226449]
["bitfinex-derivatives","BNBF0:USTF0",1756354159736,0.20108226,865.68,864.52,1.0226449]
["bitfinex-derivatives","BNBF0:USTF0",1756354236196,0.7757999,865.74,864.61,1.0226449]
["bitfinex-derivatives","BNBF0:USTF0",1756354285537,0.7757999,865.41,864.25,1.0226449]
["bitfinex-derivatives","BNBF0:USTF0",1756354389237,0.7740902,865.76,864.5,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756354506040,0.28770545,865.56,864.1,0.20110666]
["bitfinex-derivatives","BNBF0:USTF0",1756354607327,0.77551957,865.11,864.1,0.20110666]
["bitfinex-derivatives","BNBF0:USTF0",1756354662274,0.77551957,865.18,864.12,1.0226449]
["bitfinex-derivatives","BNBF0:USTF0",1756354793180,0.70375183,865.31,864.46,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756354834820,0.70362204,865.35,864.42,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756354860346,0.70377265,865.09,864.15,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756354902583,0.70263231,865.62,864.06,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756354943311,0.70334891,865.43,864.48,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756354994350,0.70124697,865.61,864.25,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355015865,0.70115813,865.34,864.24,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756355049797,0.70303376,865.57,864.38,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355102137,0.70402649,865.63,864.65,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355144155,0.70333387,865.3,864.24,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756355191003,0.70358158,865.85,864.38,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355209721,0.70379535,865.54,864.6,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355250758,0.70313145,865.97,864.89,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355275474,0.70252682,865.88,864.79,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355343323,0.705693,865.62,864.79,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355357429,0.70455265,865.59,864.61,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355409277,0.7065359,865.19,864.45,0.2011334]
["bitfinex-derivatives","BNBF0:USTF0",1756355448414,0.70232199,864.59,863.73,0.2013417]
["bitfinex-derivatives","BNBF0:USTF0",1756355502352,0.70157858,865.43,863.74,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355516167,0.70376046,865.14,863.54,1.5339674]
["bitfinex-derivatives","BNBF0:USTF0",1756355556603,0.70475265,865.08,863.8,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355606440,0.70557614,864.7,863.58,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355651876,0.70190121,865.81,864.02,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355666283,0.70179731,865.48,864.33,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355717729,0.70317545,865.49,864.33,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355742855,0.70374183,865.44,864.13,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355812220,0.70581837,865.06,864.1,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355827130,0.70623973,864.92,863.96,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355866062,0.70411568,865.43,864.3,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355901289,0.70387783,865.14,864.47,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756355991751,0.77148799,865.73,864.66,1.03461708]
["bitfinex-derivatives","BNBF0:USTF0",1756356015168,0.69899378,866.13,864.99,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356068614,0.69803885,866.45,864.85,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356119556,0.7018098,866.46,865.35,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356163293,0.70542842,866.34,865.54,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356203739,0.70650976,866.82,865.42,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356217353,0.7764345,867.07,865.86,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356276102,0.70744933,866.79,865.56,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356309533,0.70493986,866.58,865.28,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356323245,0.70597827,866.61,865.6,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356383505,0.70258879,866.46,865.25,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356417831,0.71211144,867.03,865.66,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356476374,0.71359497,867.12,866.02,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356516910,0.70883607,867.4,865.8,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356531020,0.77265272,867.8,866.39,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356575865,0.77265272,867.4,866.36,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356624102,0.70501611,867.67,866.53,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356637810,0.70018745,868.12,866.49,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356688846,0.69743552,867.83,866.41,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356747493,1.77356294,868.82,867.22,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356784732,0.77211013,869.14,867.33,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356825472,0.6974022,869.05,867.46,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356839186,0.69906731,869.33,867.77,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356868306,0.70277264,868.89,868.16,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356930653,0.70902891,869.31,868.03,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356943265,0.70539044,869.04,868.03,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756356984100,0.70038361,868.39,866.87,0.20025204]
["bitfinex-derivatives","BNBF0:USTF0",1756357038936,0.70169632,868.98,867.23,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357087278,0.70630221,868.53,867.17,0.20032293]
["bitfinex-derivatives","BNBF0:USTF0",1756357127824,0.70961898,868.8,867.46,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357142428,0.70941369,868.55,867.27,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357193880,0.71010068,868.9,867.57,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357232410,0.70719904,868.97,867.61,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357246618,0.70735364,868.59,867.29,0.20039215]
["bitfinex-derivatives","BNBF0:USTF0",1756357287452,0.71034795,869.2,867.83,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357327787,0.71111578,869.3,868.29,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357390932,0.77409953,870.16,868.41,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357430860,0.70853124,869.37,868.18,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357444378,0.70971454,869.8,868.47,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357500542,0.70854967,870.25,868.87,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357537757,0.7098222,870.29,868.35,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357590182,0.71222342,870.51,868.91,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357592683,0.71222342,870.4,868.94,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357654636,0.71212364,870.87,869.52,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357693469,1.03506529,872.13,869.31,1.53711581]
["bitfinex-derivatives","BNBF0:USTF0",1756357732913,0.71185828,872.31,870.53,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756357745415,0.71166426,872.02,870.64,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756357786362,0.70856239,872.39,870.78,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756357836109,0.70772727,871.87,870.19,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756357886757,0.70794011,870.49,869.59,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1756357889154,0.70794011,870.38,869.59,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1756357940484,0.76514629,870.57,868.17,0.20009545]
["bitfinex-derivatives","BNBF0:USTF0",1756357993726,0.71104616,869.73,868.72,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358034972,0.71132625,870.07,868.62,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358048579,0.71101475,870.45,868.79,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358114139,0.7107325,871.11,868.43,2.56185968]
["bitfinex-derivatives","BNBF0:USTF0",1756358140756,0.70563287,871.2,868.94,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358190886,0.76914814,872.19,870.15,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358231122,0.7105083,872.64,870.72,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358265754,0.76718225,873.27,870.91,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358283368,0.70618591,872.92,871.39,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358333707,0.70510782,872.33,870.42,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358347216,0.70574332,872.01,870.25,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358399941,0.71162164,872.12,870.6,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358440980,0.70823269,872.0,870.56,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358492412,0.71007969,872.08,870.31,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358531644,0.70986541,871.2,869.78,0.19977955]
["bitfinex-derivatives","BNBF0:USTF0",1756358555961,0.7078406,870.93,869.78,0.19977955]
["bitfinex-derivatives","BNBF0:USTF0",1756358588402,0.70850271,870.19,869.78,0.19977955]
["bitfinex-derivatives","BNBF0:USTF0",1756358640439,0.77216109,870.31,869.13,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358654155,1.48713536,870.11,869.03,0.20003161]
["bitfinex-derivatives","BNBF0:USTF0",1756358691692,0.76942679,870.01,868.45,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358748927,0.71647636,869.89,868.76,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358800970,1.0150167,869.34,867.29,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358841605,0.71633465,868.72,867.74,0.20032178]
["bitfinex-derivatives","BNBF0:USTF0",1756358850708,0.7171518,868.7,867.74,0.20032178]
["bitfinex-derivatives","BNBF0:USTF0",1756358896842,0.71834928,868.99,867.74,0.20032178]
["bitfinex-derivatives","BNBF0:USTF0",1756358948787,0.71665704,869.51,868.44,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756358961798,0.71651932,869.22,868.32,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359023640,0.71738771,868.83,867.74,0.20032178]
["bitfinex-derivatives","BNBF0:USTF0",1756359055270,0.71936039,869.04,868.03,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359096099,0.71754367,869.29,868.15,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359148538,0.71941001,869.35,868.21,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359180958,0.72081906,869.51,868.62,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359202874,0.71956857,869.76,868.62,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359255521,0.71660404,869.74,868.49,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359269531,0.71630724,869.85,868.6,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359315059,0.71697259,870.37,869.06,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359360400,0.71902018,870.04,868.7,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359401229,0.71502142,869.41,868.3,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359454268,0.72015778,869.18,868.42,0.20015932]
["bitfinex-derivatives","BNBF0:USTF0",1756359473386,0.721351,869.09,868.42,0.20015932]
["bitfinex-derivatives","BNBF0:USTF0",1756359510201,0.72344741,869.35,868.42,1.70063644]
["bitfinex-derivatives","BNBF0:USTF0",1756359562353,0.72262063,869.45,868.57,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359602075,0.71961247,869.53,868.42,0.20015932]
["bitfinex-derivatives","BNBF0:USTF0",1756359647011,0.72098202,869.22,868.5,0.20019732]
["bitfinex-derivatives","BNBF0:USTF0",1756359668228,0.77302216,869.69,868.53,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359709168,0.72049181,869.98,868.5,0.20019732]
["bitfinex-derivatives","BNBF0:USTF0",1756359761120,0.71955556,869.57,868.5,0.20019732]
["bitfinex-derivatives","BNBF0:USTF0",1756359802560,0.72380518,869.35,868.5,0.20019732]
["bitfinex-derivatives","BNBF0:USTF0",1756359814767,0.72349612,869.1,868.5,0.20019732]
["bitfinex-derivatives","BNBF0:USTF0",1756359866712,0.7201257,868.48,867.64,0.20035292]
["bitfinex-derivatives","BNBF0:USTF0",1756359907643,0.7239564,868.94,867.75,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756359937976,0.71843039,868.93,867.82,0.20026414]
["bitfinex-derivatives","BNBF0:USTF0",1756359974498,0.72153492,868.99,867.84,1.50047712]
["bitfinex-derivatives","BNBF0:USTF0",1756360015134,0.72054182,868.52,867.82,0.20026414]
["bitfinex-derivatives","BNBF0:USTF0",1756360059763,0.71887872,868.15,866.96,0.20050414]
["bitfinex-derivatives","BNBF0:USTF0",1756360080480,0.718844,868.0,866.96,0.20050414]
["bitfinex-derivatives","BNBF0:USTF0",1756360122136,0.72151891,867.74,866.96,0.20050414]
["bitfinex-derivatives","BNBF0:USTF0",1756360175565,0.71648704,867.87,866.96,0.20050414]
["bitfinex-derivatives","BNBF0:USTF0",1756360196295,0.71612943,867.96,866.96,0.20050414]
["bitfinex-derivatives","BNBF0:USTF0",1756360229318,0.71816704,867.7,866.96,0.20050414]
["bitfinex-derivatives","BNBF0:USTF0",1756360284059,0.71574049,867.63,867.09,0.2004949]
["bitfinex-derivatives","BNBF0:USTF0",1756360324196,0.71642636,867.56,866.99,0.20062089]
["bitfinex-derivatives","BNBF0:USTF0",1756360353817,0.77107646,867.5,865.7,1.54588335]
["bitfinex-derivatives","BNBF0:USTF0",1756360416470,0.71473564,867.76,866.62,0.20059429]
["bitfinex-derivatives","BNBF0:USTF0",1756360430778,0.71456031,867.46,866.62,0.20059429]
["bitfinex-derivatives","BNBF0:USTF0",1756360483219,0.71623959,867.18,866.62,0.20059429]
["bitfinex-derivatives","BNBF0:USTF0",1756360530153,0.71713545,867.7,866.62,1.75476629]
["bitfinex-derivatives","BNBF0:USTF0",1756360577902,0.71913789,867.73,867.01,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360591413,0.72034798,867.72,866.76,0.2005232]
["bitfinex-derivatives","BNBF0:USTF0",1756360632350,0.71318242,868.35,867.01,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360687804,0.71038667,869.36,867.17,0.20029814]
["bitfinex-derivatives","BNBF0:USTF0",1756360725137,0.71809108,869.4,868.2,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360738247,0.71681734,869.42,868.26,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360789279,0.71639275,869.19,867.71,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360821509,0.71513239,869.75,868.07,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360885768,0.71659904,869.39,868.2,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360888270,0.71666191,869.59,868.41,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360940010,0.7123302,869.66,868.08,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756360980338,0.71454174,870.2,868.92,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361032789,0.71528216,869.75,868.56,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361045906,0.76661981,870.31,868.95,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361098852,0.71657753,870.0,868.83,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361154599,0.71313725,870.94,868.86,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361193130,0.71654697,870.21,869.22,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361195444,0.71699681,870.45,869.16,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361248770,0.7143786,870.06,868.83,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361273989,0.71631079,869.85,868.69,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361341953,0.71564709,869.29,868.5,0.19999195]
["bitfinex-derivatives","BNBF0:USTF0",1756361355063,0.71729925,869.53,868.53,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361407510,0.70730923,870.88,868.69,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361448954,0.71304423,870.49,869.24,1.554172]
["bitfinex-derivatives","BNBF0:USTF0",1756361498995,0.71028137,869.4,868.82,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1756361539829,0.71609443,869.55,868.82,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1756361553337,0.71680886,869.39,868.82,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1756361604288,0.71824179,869.65,868.82,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1756361647828,0.71709089,869.59,868.82,0.20000747]
["bitfinex-derivatives","BNBF0:USTF0",1756361662743,0.72224717,869.61,868.9,0.2001081]
["bitfinex-derivatives","BNBF0:USTF0",1756361710173,0.72602668,870.07,868.9,0.2001081]
["bitfinex-derivatives","BNBF0:USTF0",1756361748508,0.72630901,869.55,868.9,0.2001081]
["bitfinex-derivatives","BNBF0:USTF0",1756361815265,0.72594459,869.29,868.08,0.20022727]
["bitfinex-derivatives","BNBF0:USTF0",1756361857602,0.72441256,869.63,868.08,0.20022727]
["bitfinex-derivatives","BNBF0:USTF0",1756361871312,0.72411447,869.72,868.08,0.20022727]
["bitfinex-derivatives","BNBF0:USTF0",1756361906550,0.72152049,870.25,869.0,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756361963488,0.77289036,871.01,869.56,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756361976798,0.71906798,871.24,869.52,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362021343,0.7205296,871.03,870.02,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362084396,0.71760245,871.13,869.59,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362127635,0.71252673,870.14,868.86,0.19980536]
["bitfinex-derivatives","BNBF0:USTF0",1756362168572,0.71482436,870.83,869.5,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362183174,0.7142968,870.89,869.45,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362245021,0.71599233,870.39,869.23,0.1998725]
["bitfinex-derivatives","BNBF0:USTF0",1756362277748,0.71524151,870.29,869.23,0.1998725]
["bitfinex-derivatives","BNBF0:USTF0",1756362291060,0.71701846,869.98,869.23,0.1998725]
["bitfinex-derivatives","BNBF0:USTF0",1756362333095,0.71929846,869.81,869.23,0.1998725]
["bitfinex-derivatives","BNBF0:USTF0",1756362382231,0.72007141,869.7,868.77,0.2001035]
["bitfinex-derivatives","BNBF0:USTF0",1756362438789,0.72117795,869.91,868.82,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362479318,0.71805989,870.25,868.86,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362493325,0.71880242,870.28,868.84,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362557778,0.71851103,870.4,869.38,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362587702,0.71846226,870.6,869.58,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362601414,0.71827905,870.97,869.8,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362640659,0.71479361,871.17,869.9,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362711430,0.71355633,870.47,869.22,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362744353,0.71028168,871.23,869.66,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362784995,0.77004943,871.16,869.89,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362798511,0.7137629,870.8,869.69,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362846033,0.71008934,869.94,869.49,0.19980651]
["bitfinex-derivatives","BNBF0:USTF0",1756362889268,0.71472883,870.2,869.09,0.20002529]
["bitfinex-derivatives","BNBF0:USTF0",1756362943200,0.71475789,870.43,869.41,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756362945505,0.71424825,870.63,869.4,1.5438521]
["bitfinex-derivatives","BNBF0:USTF0",1756363001645,0.7168075,870.27,869.3,0.19992761]
["bitfinex-derivatives","BNBF0:USTF0",1756363037370,0.77289502,870.5,869.49,1.5380315]
["bitfinex-derivatives","BNBF0:USTF0",1756363089403,0.713103,871.12,869.62,1.5380315]
["bitfinex-derivatives","BNBF0:USTF0",1756363103013,0.7142049,871.2,870.02,1.5380315]
["bitfinex-derivatives","BNBF0:USTF0",1756363136738,0.71680879,871.15,870.16,1.5380315]
["bitfinex-derivatives","BNBF0:USTF0",1756363197285,0.71910161,870.66,869.63,0.19983921]
["bitfinex-derivatives","BNBF0:USTF0",1756363249727,0.73520452,871.41,869.63,0.19983921]
["bitfinex-derivatives","BNBF0:USTF0",1756363252129,0.73520452,871.3,869.63,0.19983921]
["bitfinex-derivatives","BNBF0:USTF0",1756363295363,0.73529366,870.89,869.63,0.19983921]
["bitfinex-derivatives","BNBF0:USTF0",1756363346505,0.772476,871.23,869.63,0.19983921]
["bitfinex-derivatives","BNBF0:USTF0",1756363399247,0.73571523,871.4,869.79,0.19978586]
["bitfinex-derivatives","BNBF0:USTF0",1756363413551,0.7343367,871.58,869.79,0.19978586]
["bitfinex-derivatives","BNBF0:USTF0",1756363472906,0.73334931,871.59,869.79,0.19978586]
["bitfinex-derivatives","BNBF0:USTF0",1756363508643,0.73537324,871.49,869.79,0.19978586]
["bitfinex-derivatives","BNBF0:USTF0",1756363561793,0.73701398,870.77,869.79,0.19978586]
["bitfinex-derivatives","BNBF0:USTF0",1756363564091,0.73701398,870.66,869.79,0.19978586]
["bitfinex-derivatives","BNBF0:USTF0",1756363631758,0.73697817,870.99,869.45,2.5633858]
["bitfinex-derivatives","BNBF0:USTF0",1756363658180,0.73712226,870.81,869.4,0.19988455]
["bitfinex-derivatives","BNBF0:USTF0",1756363711310,0.7367228,870.47,869.4,0.19988455]
["bitfinex-derivatives","BNBF0:USTF0",1756363725027,0.73745482,870.5,869.4,0.19988455]
["bitfinex-derivatives","BNBF0:USTF0",1756363767954,0.73670647,870.82,869.4,0.19988455]
["bitfinex-derivatives","BNBF0:USTF0",1756363818793,0.77284142,870.96,869.52,0.19988053]
["bitfinex-derivatives","BNBF0:USTF0",1756363859931,0.73657346,871.04,869.44,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756363910979,0.73771591,871.08,869.65,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756363926189,0.73739972,871.09,869.04,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756363966526,0.73855376,870.96,869.56,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756364020377,0.73661535,871.55,869.22,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756364033585,0.73584958,871.28,869.45,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756364102034,0.73054856,871.2,869.35,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756364127048,0.72728455,871.24,869.21,2.5656747]
["bitfinex-derivatives","BNBF0:USTF0",1756364167483,0.72303796,871.44,869.47,0.19971993]
["bitfinex-derivatives","BNBF0:USTF0",1756364219816,0.721269,871.36,870.3,1.5343324]
["bitfinex-derivatives","BNBF0:USTF0",1756364258856,0.72356495,871.5,870.39,1.5343324]
["bitfinex-derivatives","BNBF0:USTF0",1756364274461,0.7234428,871.4,870.47,1.5343324]
["bitfinex-derivatives","BNBF0:USTF0",1756364327902,0.72489046,871.46,870.48,1.5343324]
["bitfinex-derivatives","BNBF0:USTF0",1756364341019,0.72436699,871.43,870.57,1.5343324]
["bitfinex-derivatives","BNBF0:USTF0",1756364394970,0.72589974,871.54,870.69,1.5343324]
["bitfinex-derivatives","BNBF0:USTF0",1756364435895,0.72702004,871.49,870.02,0.19970675]
["bitfinex-derivatives","BNBF0:USTF0",1756364477425,0.72735446,871.33,870.02,0.19970675]
["bitfinex-derivatives","BNBF0:USTF0",1756365450346,0.19959507,884.11,857.85,0.089]
["bitfinex-derivatives","BNBF0:USTF0",1756367020394,0.72452338,869.15,866.91,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367050324,0.72508121,869.1,867.32,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367103669,0.72888232,868.95,867.27,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367145099,0.7332797,869.11,867.56,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367157008,0.7333741,869.15,867.67,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367212655,0.74065391,869.09,867.76,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367254095,0.73859521,869.02,866.93,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367306144,0.74437385,868.92,867.52,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367316747,0.7439345,868.72,867.26,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367361092,0.74203655,868.68,867.02,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367413634,0.76946527,869.33,866.98,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367454076,0.74046516,869.29,867.23,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367466690,0.74046516,868.71,867.11,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367520417,0.73688411,868.65,867.12,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367561556,0.74021884,868.88,867.49,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367614492,0.73923962,869.13,867.15,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367656116,0.7693969,869.17,867.24,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367669230,0.73912563,868.84,867.04,2.582326]
["bitfinex-derivatives","BNBF0:USTF0",1756367723671,0.73931958,868.85,867.13,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756367751694,0.77024805,869.15,867.14,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756367777807,0.7348633,868.64,867.0,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756367830962,0.73756118,868.75,866.43,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756367872004,0.7359677,869.04,867.02,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756367910256,0.72511762,869.88,867.21,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756367965300,0.72230519,869.38,867.7,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756367979412,0.72211658,869.46,867.19,2.5873376]
["bitfinex-derivatives","BNBF0:USTF0",1756368032350,0.72201529,870.2,868.09,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368082692,0.72776219,870.47,868.18,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368085493,0.72722317,870.75,868.33,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368136438,0.76615473,871.62,868.71,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368178358,0.72201401,871.17,868.45,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368200183,0.72323093,870.84,868.12,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368269343,0.7331922,871.09,868.5,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368283746,0.72935995,871.31,869.04,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368336186,0.76615473,872.36,869.52,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368374114,0.71853863,872.68,870.91,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368390928,0.71838832,872.3,870.95,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368430456,0.71452376,873.01,869.6,3.6039941]
["bitfinex-derivatives","BNBF0:USTF0",1756368482395,0.71892953,872.98,871.83,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368528635,0.76446011,872.86,871.27,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368574269,0.71868318,872.2,870.9,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368588177,0.71756913,871.91,870.15,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368640238,0.71370273,871.94,870.55,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368663049,0.71679405,871.87,870.58,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368734206,0.71650531,872.27,871.2,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368736609,0.71650531,872.17,871.13,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368787159,0.72081146,872.09,871.2,1.52427294]
["bitfinex-derivatives","BNBF0:USTF0",1756368820374,0.72613579,871.94,870.16,0.199543]
["bitfinex-derivatives","BNBF0:USTF0",1756368881918,0.73002088,872.0,870.35,0.1995842]
["bitfinex-derivatives","BNBF0:USTF0",1756368895831,0.73318932,871.94,870.46,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756368937156,0.73002058,871.76,870.35,0.1995842]
["bitfinex-derivatives","BNBF0:USTF0",1756368996120,0.71897805,871.72,870.69,1.5338841]
["bitfinex-derivatives","BNBF0:USTF0",1756369041653,0.72327766,871.99,870.85,1.5338841]
["bitfinex-derivatives","BNBF0:USTF0",1756369043860,0.72327766,871.89,870.85,1.5338841]
["bitfinex-derivatives","BNBF0:USTF0",1756369094597,0.72540628,871.58,870.71,0.1995533]
["bitfinex-derivatives","BNBF0:USTF0",1756369152158,0.72714607,871.19,870.71,0.1995533]
["bitfinex-derivatives","BNBF0:USTF0",1756369188786,0.7329106,871.2,869.94,0.19977554]
["bitfinex-derivatives","BNBF0:USTF0",1756369202200,0.73454306,871.26,869.94,0.19977554]
["bitfinex-derivatives","BNBF0:USTF0",1756369243134,0.77149505,871.04,869.94,0.19977554]
["bitfinex-derivatives","BNBF0:USTF0",1756369288481,0.74196557,870.91,869.94,0.19977554]
["bitfinex-derivatives","BNBF0:USTF0",1756369349630,0.74705727,870.93,869.94,0.19977554]
["bitfinex-derivatives","BNBF0:USTF0",1756369391059,0.76140196,870.64,869.45,0.19986274]
["bitfinex-derivatives","BNBF0:USTF0",1756369404968,0.76198346,870.95,869.45,0.19986274]
["bitfinex-derivatives","BNBF0:USTF0",1756369447206,0.74929418,871.12,869.45,0.19986274]
["bitfinex-derivatives","BNBF0:USTF0",1756369496941,0.7216078,871.64,870.09,1.53492677]
["bitfinex-derivatives","BNBF0:USTF0",1756369510554,0.72205213,871.71,870.37,1.53492677]
["bitfinex-derivatives","BNBF0:USTF0",1756369552077,0.72168414,871.74,870.68,1.53492677]
["bitfinex-derivatives","BNBF0:USTF0",1756369620935,0.77264373,871.62,870.5,1.53492677]
["bitfinex-derivatives","BNBF0:USTF0",1756369657867,0.72500255,871.35,870.35,1.53492677]
["bitfinex-derivatives","BNBF0:USTF0",1756369697805,0.72683497,871.58,870.05,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756369711816,0.72591972,871.71,870.03,0.19965405]
["bitfinex-derivatives","BNBF0:USTF0",1756369756163,1.49520805,871.55,870.3,1.5327836]
["bitfinex-derivatives","BNBF0:USTF0",1756369804405,0.7237007,871.43,870.27,0.19969071]
["bitfinex-derivatives","BNBF0:USTF0",1756369818113,0.72258677,871.55,870.57,1.5327836]
["bitfinex-derivatives","BNBF0:USTF0",1756369859443,0.724938,871.13,870.27,0.19969071]
["bitfinex-derivatives","BNBF0:USTF0",1756369912691,0.72405498,871.78,870.27,0.19969071]
["bitfinex-derivatives","BNBF0:USTF0",1756369963529,0.71904747,871.84,870.73,1.5251985]
["bitfinex-derivatives","BNBF0:USTF0",1756370004861,0.71536694,871.89,870.71,1.5251985]
["bitfinex-derivatives","BNBF0:USTF0",1756370018680,0.71587651,872.11,870.84,1.5251985]
["bitfinex-derivatives","BNBF0:USTF0",1756370049191,0.71685998,871.74,870.63,1.5251985]
["bitfinex-derivatives","BNBF0:USTF0",1756370113143,0.71361525,871.72,870.54,0.19962713]
["bitfinex-derivatives","BNBF0:USTF0",1756370126958,0.77154205,871.85,870.54,0.19962713]
["bitfinex-derivatives","BNBF0:USTF0",1756370166790,0.70893328,871.94,870.72,1.5251985]
["bitfinex-derivatives","BNBF0:USTF0",1756370205721,0.71030842,871.67,870.73,0.1995779]
["bitfinex-derivatives","BNBF0:USTF0",1756370271269,0.71453206,871.31,870.75,0.19965004]
["bitfinex-derivatives","BNBF0:USTF0",1756370313598,0.77165293,871.33,870.42,0.19974687]
["bitfinex-derivatives","BNBF0:USTF0",1756370327913,0.7194351,870.9,870.33,0.19981282]
["bitfinex-derivatives","BNBF0:USTF0",1756370382054,0.72056833,870.67,869.82,0.19987651]
["bitfinex-derivatives","BNBF0:USTF0",1756370419992,0.72349688,870.85,869.93,1.5251985]
["bitfinex-derivatives","BNBF0:USTF0",1756370433801,0.72413152,870.97,869.82,0.19987651]
["bitfinex-derivatives","BNBF0:USTF0",1756370474526,0.72256588,871.33,870.28,1.5251985]
["bitfinex-derivatives","BNBF0:USTF0",1756370539376,0.72323036,870.92,869.82,0.19987651]
["bitfinex-derivatives","BNBF0:USTF0",1756370568412,0.72682026,870.6,869.93,0.1998197]
["bitfinex-derivatives","BNBF0:USTF0",1756370621844,0.75936495,870.64,869.93,0.1998197]
["bitfinex-derivatives","BNBF0:USTF0",1756370636052,0.76269669,870.37,869.93,0.1998197]
["bitfinex-derivatives","BNBF0:USTF0",1756370675988,0.76547927,870.67,869.93,0.1998197]
["bitfinex-derivatives","BNBF0:USTF0",1756370729633,0.77471223,870.45,868.93,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756370742443,0.77413501,870.18,868.93,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756370783376,0.76727364,870.24,868.93,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756370833510,0.79706365,869.72,868.93,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756370878047,0.78574346,869.95,868.93,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756370929395,0.80992338,869.83,869.29,0.20015241]
["bitfinex-derivatives","BNBF0:USTF0",1756370943799,0.81193386,869.35,869.29,0.20015241]
["bitfinex-derivatives","BNBF0:USTF0",1756371018050,0.79210826,869.71,869.29,0.20015241]
["bitfinex-derivatives","BNBF0:USTF0",1756371047275,0.79122877,869.61,869.29,0.20015241]
["bitfinex-derivatives","BNBF0:USTF0",1756371088216,0.79272016,869.35,869.28,0.2001386]
["bitfinex-derivatives","BNBF0:USTF0",1756371101821,0.79225692,869.94,869.15,0.20017717]
["bitfinex-derivatives","BNBF0:USTF0",1756371176087,0.7931724,869.53,869.15,0.20017717]
["bitfinex-derivatives","BNBF0:USTF0",1756371195505,0.79526832,869.77,869.15,0.20017717]
["bitfinex-derivatives","BNBF0:USTF0",1756371247154,0.79288357,869.45,868.23,0.20017026]
["bitfinex-derivatives","BNBF0:USTF0",1756371260959,0.7932482,869.23,868.23,0.20017026]
["bitfinex-derivatives","BNBF0:USTF0",1756371310719,0.769129,869.66,868.23,0.20017026]
["bitfinex-derivatives","BNBF0:USTF0",1756371354152,0.79534677,869.21,868.23,0.20017026]
["bitfinex-derivatives","BNBF0:USTF0",1756371395581,0.794581,869.08,868.23,0.20017026]
["bitfinex-derivatives","BNBF0:USTF0",1756371409397,0.79584115,869.12,868.23,0.20017026]
["bitfinex-derivatives","BNBF0:USTF0",1756371469244,0.77027752,869.93,867.88,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1756371502082,0.79343398,869.78,867.9,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756371554014,0.79015468,869.79,867.97,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756371568022,0.78744291,869.88,868.4,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756371603455,0.78789143,869.83,868.5,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756371660592,0.76860546,869.68,868.12,0.20011673]
["bitfinex-derivatives","BNBF0:USTF0",1756371701513,0.79897368,869.4,868.12,0.20011673]
["bitfinex-derivatives","BNBF0:USTF0",1756371753746,0.80069042,868.77,868.12,0.20011673]
["bitfinex-derivatives","BNBF0:USTF0",1756371760750,0.80041824,868.78,868.12,0.20011673]
["bitfinex-derivatives","BNBF0:USTF0",1756371809584,0.80485367,869.12,868.12,0.20011673]
["bitfinex-derivatives","BNBF0:USTF0",1756371862721,0.79740257,869.07,867.61,0.20027855]
["bitfinex-derivatives","BNBF0:USTF0",1756371903752,0.79630195,869.34,867.61,0.20027855]
["bitfinex-derivatives","BNBF0:USTF0",1756371936475,0.79941288,869.01,867.61,0.20027855]
["bitfinex-derivatives","BNBF0:USTF0",1756371970507,0.79553359,868.66,867.61,0.20027855]
["bitfinex-derivatives","BNBF0:USTF0",1756372011937,0.8012882,868.59,867.61,0.20027855]
["bitfinex-derivatives","BNBF0:USTF0",1756372064382,0.81216791,868.38,868.06,0.20043716]
["bitfinex-derivatives","BNBF0:USTF0",1756372095111,0.78892283,868.74,866.81,0.20046025]
["bitfinex-derivatives","BNBF0:USTF0",1756372119420,0.79382096,868.64,866.81,0.20046025]
["bitfinex-derivatives","BNBF0:USTF0",1756372173055,0.80442396,868.56,867.2,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372197680,0.80121625,868.95,867.19,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372228191,0.79742479,869.09,867.07,3.6039941]
["bitfinex-derivatives","BNBF0:USTF0",1756372279443,0.79507779,868.65,867.02,0.20033793]
["bitfinex-derivatives","BNBF0:USTF0",1756372319863,0.79765702,868.48,867.02,0.20033793]
["bitfinex-derivatives","BNBF0:USTF0",1756372353995,0.79353625,868.37,867.02,0.20033793]
["bitfinex-derivatives","BNBF0:USTF0",1756372414035,0.79448431,867.92,867.02,0.20033793]
["bitfinex-derivatives","BNBF0:USTF0",1756372427853,0.79528625,867.68,867.02,0.20033793]
["bitfinex-derivatives","BNBF0:USTF0",1756372480402,0.79597923,867.69,865.39,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372529038,0.79285103,868.35,866.05,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372535544,0.79204698,868.53,865.95,0.20059776]
["bitfinex-derivatives","BNBF0:USTF0",1756372587883,0.79524015,868.17,865.95,0.20059776]
["bitfinex-derivatives","BNBF0:USTF0",1756372629833,0.79743401,868.08,866.3,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372648459,0.79897087,867.85,866.45,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372722919,0.79557149,868.57,866.27,0.20052436]
["bitfinex-derivatives","BNBF0:USTF0",1756372736330,0.79321598,868.66,866.27,2.77480586]
["bitfinex-derivatives","BNBF0:USTF0",1756372789672,0.79563915,868.59,867.0,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372824192,0.78729792,868.75,866.74,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372844727,0.78576975,868.5,866.6,0.20041754]
["bitfinex-derivatives","BNBF0:USTF0",1756372897646,0.78493109,868.2,866.74,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756372938185,0.78818351,868.11,866.6,0.20041754]
["bitfinex-derivatives","BNBF0:USTF0",1756372981312,0.78940732,867.98,866.6,0.20041754]
["bitfinex-derivatives","BNBF0:USTF0",1756373031544,0.79124154,868.31,867.04,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756373045051,0.79121278,868.29,866.84,0.20041465]
["bitfinex-derivatives","BNBF0:USTF0",1756373096500,0.78734564,868.85,867.15,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756373116214,0.78753832,869.17,867.26,2.5742815]
["bitfinex-derivatives","BNBF0:USTF0",1756373151843,0.783913,868.26,866.84,0.20041465]
["bitfinex-derivatives","BNBF0:USTF0",1756373192773,0.78436411,868.08,866.84,0.20041465]
["bitfinex-derivatives","BNBF0:USTF0",1756373246308,0.78788132,868.29,867.2,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756373276537,0.78457287,868.26,867.2,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756373342578,0.78314595,868.05,867.2,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756373356387,0.79010064,868.29,867.2,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756373408435,0.77107063,868.62,867.2,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756373451363,0.79177611,868.13,866.97,0.20045737]
["bitfinex-derivatives","BNBF0:USTF0",1756373462575,0.77107063,868.25,866.97,0.20045737]
["bitfinex-derivatives","BNBF0:USTF0",1756373504510,0.79397155,868.04,866.97,0.20045737]
["bitfinex-derivatives","BNBF0:USTF0",1756373556559,0.79368424,868.09,866.97,0.20045737]
["bitfinex-derivatives","BNBF0:USTF0",1756373611105,0.79228771,867.89,866.97,0.20045737]
["bitfinex-derivatives","BNBF0:USTF0",1756373651530,0.79333984,868.08,867.76,0.20050299]
["bitfinex-derivatives","BNBF0:USTF0",1756373665438,0.790996,867.89,867.76,0.20052089]
["bitfinex-derivatives","BNBF0:USTF0",1756373728581,0.79216304,867.86,866.48,0.2005573]
["bitfinex-derivatives","BNBF0:USTF0",1756373760017,0.7903889,867.23,866.48,0.2005573]
["bitfinex-derivatives","BNBF0:USTF0",1756373786039,0.78883028,867.42,866.48,0.2005573]
["bitfinex-derivatives","BNBF0:USTF0",1756373827164,0.79276046,867.43,866.48,0.2005573]
["bitfinex-derivatives","BNBF0:USTF0",1756373880114,0.79166028,867.39,866.07,0.20064113]
["bitfinex-derivatives","BNBF0:USTF0",1756373918840,0.78675833,867.2,866.07,0.20064113]
["bitfinex-derivatives","BNBF0:USTF0",1756373973493,0.79022159,867.65,866.07,0.20064113]
["bitfinex-derivatives","BNBF0:USTF0",1756373987694,0.79047852,867.47,866.07,0.20064113]
["bitfinex-derivatives","BNBF0:USTF0",1756374030327,0.73677672,868.19,866.07,0.20064113]
["bitfinex-derivatives","BNBF0:USTF0",1756374094989,0.78772812,867.01,866.37,0.20061453]
["bitfinex-derivatives","BNBF0:USTF0",1756374134614,0.79077201,866.92,866.37,0.20061453]
["bitfinex-derivatives","BNBF0:USTF0",1756374137017,0.79077201,866.81,866.37,0.20061453]
["bitfinex-derivatives","BNBF0:USTF0",1756374191149,0.79010443,867.16,866.37,0.20061453]
["bitfinex-derivatives","BNBF0:USTF0",1756374216667,0.79064023,866.83,866.37,0.20061453]
["bitfinex-derivatives","BNBF0:USTF0",1756374285820,0.79684427,867.27,865.8,0.20074414]
["bitfinex-derivatives","BNBF0:USTF0",1756374299531,0.77189629,867.41,865.8,0.20074414]
["bitfinex-derivatives","BNBF0:USTF0",1756374340256,0.79662994,867.13,865.8,0.20074414]
["bitfinex-derivatives","BNBF0:USTF0",1756374391395,0.79293093,867.51,865.8,0.20074414]
["bitfinex-derivatives","BNBF0:USTF0",1756374444742,0.79244793,867.16,866.54,0.20073256]
["bitfinex-derivatives","BNBF0:USTF0",1756374446942,0.79244793,867.06,866.7,0.20072619]
["bitfinex-derivatives","BNBF0:USTF0",1756374501196,0.79801296,866.5,865.84,0.20072908]
["bitfinex-derivatives","BNBF0:USTF0",1756374528412,0.79576893,866.35,865.84,0.20072908]
["bitfinex-derivatives","BNBF0:USTF0",1756374594867,0.76754933,866.26,865.65,0.20100444]
["bitfinex-derivatives","BNBF0:USTF0",1756374608577,0.79017694,866.29,865.9,0.20094467]
["bitfinex-derivatives","BNBF0:USTF0",1756374648411,0.79428646,866.05,864.65,0.20096556]
["bitfinex-derivatives","BNBF0:USTF0",1756374684641,0.79671702,865.99,864.65,0.20096556]
["bitfinex-derivatives","BNBF0:USTF0",1756374754098,0.79094914,866.09,864.65,0.20096556]
["bitfinex-derivatives","BNBF0:USTF0",1756374795633,0.77359339,866.11,864.65,0.20096556]
["bitfinex-derivatives","BNBF0:USTF0",1756374808842,0.79477745,865.83,864.65,0.20096556]
["bitfinex-derivatives","BNBF0:USTF0",1756374858999,0.79619027,865.66,864.78,0.20098297]
["bitfinex-derivatives","BNBF0:USTF0",1756374905341,0.79101139,866.0,864.78,0.20098297]
["bitfinex-derivatives","BNBF0:USTF0",1756374918950,0.78847831,866.1,864.78,0.20098297]
["bitfinex-derivatives","BNBF0:USTF0",1756374960091,0.76327461,865.82,864.78,0.20098297]
["bitfinex-derivatives","BNBF0:USTF0",1756375020141,0.76239424,865.61,864.78,0.20098297]
["bitfinex-derivatives","BNBF0:USTF0",1756375064777,0.76182297,865.63,864.46,2.5981296]
["bitfinex-derivatives","BNBF0:USTF0",1756375106015,0.76069307,865.94,864.29,0.20102418]
["bitfinex-derivatives","BNBF0:USTF0",1756375120229,0.75087849,866.14,864.31,2.5981296]
["bitfinex-derivatives","BNBF0:USTF0",1756375155758,0.75224884,866.02,864.6,2.5981296]
["bitfinex-derivatives","BNBF0:USTF0",1756375211807,0.75222663,866.08,864.71,2.5981296]
["bitfinex-derivatives","BNBF0:USTF0",1756375225809,0.75165978,866.07,864.51,2.5981296]
["bitfinex-derivatives","BNBF0:USTF0",1756375266249,0.75238121,865.91,865.36,0.2010387]
["bitfinex-derivatives","BNBF0:USTF0",1756375415880,0.78133186,865.27,864.22,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756375464102,0.76668625,865.26,864.22,0.2010933]
["bitfinex-derivatives","BNBF0:USTF0",1756375517552,0.72697028,865.78,864.26,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756375531055,0.72487891,866.26,865.17,1.5572449]
["bitfinex-derivatives","BNBF0:USTF0",1756375591408,0.72919714,866.97,865.53,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756375623628,0.72959118,866.88,865.88,1.5571724]
["bitfinex-derivatives","BNBF0:USTF0",1756375637837,0.72604988,867.08,866.32,1.5571724]
["bitfinex-derivatives","BNBF0:USTF0",1756375679375,0.7282652,866.98,866.29,1.5571724]
["bitfinex-derivatives","BNBF0:USTF0",1756375749535,0.72707005,866.74,865.98,1.5382491]
["bitfinex-derivatives","BNBF0:USTF0",1756375772664,0.72945411,866.85,864.95,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756375825503,0.72711004,866.79,866.28,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756375840016,0.72514105,866.87,866.09,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756375886457,0.72263701,867.45,866.47,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756375933197,0.72759301,867.46,866.58,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756375946402,0.72763112,867.27,866.52,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756375988329,0.72636104,867.23,866.67,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756376044677,0.72346798,867.3,866.73,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756376081107,0.72635043,867.5,866.71,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756376132457,0.77624273,867.76,866.83,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756376146267,0.72804533,867.61,866.64,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756376177587,0.72925831,867.07,866.31,1.5576504]
["bitfinex-derivatives","BNBF0:USTF0",1756376240443,0.73245254,867.11,866.04,0.20068741]
["bitfinex-derivatives","BNBF0:USTF0",1756376281996,0.73343073,867.2,865.94,0.20068799]
["bitfinex-derivatives","BNBF0:USTF0",1756376296193,0.73333479,866.97,865.94,0.20068799]
["bitfinex-derivatives","BNBF0:USTF0",1756376337923,0.73212772,867.12,865.94,0.20068799]
["bitfinex-derivatives","BNBF0:USTF0",1756376389965,0.73512582,866.67,865.94,0.20068799]
["bitfinex-derivatives","BNBF0:USTF0",1756376441616,0.73299913,866.69,865.94,0.20068799]
["bitfinex-derivatives","BNBF0:USTF0",1756376455630,0.73383056,866.74,865.47,0.20079452]
["bitfinex-derivatives","BNBF0:USTF0",1756376512184,0.73965013,866.73,865.47,0.20079452]
["bitfinex-derivatives","BNBF0:USTF0",1756376549017,0.73208555,867.35,866.15,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756376589670,0.72942271,867.46,866.76,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376603783,0.72942035,867.42,866.6,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376670832,0.72891738,867.64,866.6,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376698342,0.72883996,867.23,866.62,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376751977,0.72866571,867.64,866.67,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376793099,0.73071011,867.72,866.87,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376807614,0.73070416,867.75,867.02,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376859268,0.72612609,868.27,867.24,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376900603,0.72624291,868.65,867.52,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376914412,0.72454824,868.43,867.5,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756376965669,0.72371967,868.29,867.75,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756377008901,0.72125854,868.82,867.44,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377061536,0.72388547,869.04,868.26,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756377102469,0.7222548,868.85,867.61,1.5563267]
["bitfinex-derivatives","BNBF0:USTF0",1756377142002,0.72497844,869.4,867.28,0.20023245]
["bitfinex-derivatives","BNBF0:USTF0",1756377168723,0.77637845,869.7,867.79,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377210045,0.77637845,869.71,867.74,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377225063,0.73733055,869.5,867.5,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377275501,0.73912655,869.62,867.64,0.2001599]
["bitfinex-derivatives","BNBF0:USTF0",1756377316431,0.74154646,869.69,867.64,0.2001599]
["bitfinex-derivatives","BNBF0:USTF0",1756377368788,0.73914855,869.95,868.32,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377399618,0.7391356,870.01,867.9,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377423336,0.73671278,870.02,868.58,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377475694,0.74518997,869.94,868.2,2.5983042]
["bitfinex-derivatives","BNBF0:USTF0",1756377518321,0.77596093,870.14,868.06,0.20005289]
["bitfinex-derivatives","BNBF0:USTF0",1756377557359,0.74545513,869.76,868.35,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756377572568,0.74555797,869.83,868.06,0.20005289]
["bitfinex-derivatives","BNBF0:USTF0",1756377625000,0.74391864,869.86,868.15,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756377676032,0.7462559,869.85,868.44,0.20002184]
["bitfinex-derivatives","BNBF0:USTF0",1756377691949,0.74621927,869.85,868.44,0.20002184]
["bitfinex-derivatives","BNBF0:USTF0",1756377731678,0.74813265,869.96,868.44,0.20002184]
["bitfinex-derivatives","BNBF0:USTF0",1756377783528,0.75305674,870.14,868.44,0.20002184]
["bitfinex-derivatives","BNBF0:USTF0",1756377824861,0.75330622,870.03,868.68,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756377850278,0.75139462,870.27,868.55,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756377917939,0.7522429,869.31,868.6,0.20004024]
["bitfinex-derivatives","BNBF0:USTF0",1756377931443,0.77569782,869.49,868.6,0.20004024]
["bitfinex-derivatives","BNBF0:USTF0",1756377984283,0.75141472,869.78,868.6,0.20004024]
["bitfinex-derivatives","BNBF0:USTF0",1756378023616,0.75155976,869.7,868.6,0.20004024]
["bitfinex-derivatives","BNBF0:USTF0",1756378038424,0.75209776,869.72,868.6,0.20004024]
["bitfinex-derivatives","BNBF0:USTF0",1756378079659,0.7522513,869.58,868.49,0.20010465]
["bitfinex-derivatives","BNBF0:USTF0",1756378132514,0.74953288,869.69,868.49,0.20010465]
["bitfinex-derivatives","BNBF0:USTF0",1756378183289,0.75033893,870.07,868.49,0.20010465]
["bitfinex-derivatives","BNBF0:USTF0",1756378227877,0.74992109,869.61,868.63,0.20005921]
["bitfinex-derivatives","BNBF0:USTF0",1756378242483,0.74989533,869.62,868.63,0.20005921]
["bitfinex-derivatives","BNBF0:USTF0",1756378295543,0.74847379,869.71,868.63,0.20005921]
["bitfinex-derivatives","BNBF0:USTF0",1756378321457,0.74840455,869.67,868.63,0.20005921]
["bitfinex-derivatives","BNBF0:USTF0",1756378350793,0.74829789,870.15,868.63,0.20005921]
["bitfinex-derivatives","BNBF0:USTF0",1756378393414,0.74668288,870.05,868.63,2.76285771]
["bitfinex-derivatives","BNBF0:USTF0",1756378445753,0.74575871,870.33,868.83,0.19996265]
["bitfinex-derivatives","BNBF0:USTF0",1756378482074,0.7457728,870.45,868.83,0.19996265]
["bitfinex-derivatives","BNBF0:USTF0",1756378541812,0.77555643,870.48,868.83,0.19996265]
["bitfinex-derivatives","BNBF0:USTF0",1756378555421,0.74668927,870.3,868.85,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756378607560,0.74448761,870.44,869.16,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756378658203,0.74363479,870.24,868.61,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756378663305,0.74292828,870.41,869.01,0.1999684]
["bitfinex-derivatives","BNBF0:USTF0",1756378705137,0.77551249,870.56,869.01,0.1999684]
["bitfinex-derivatives","BNBF0:USTF0",1756378757761,0.74261695,870.72,869.01,0.1999684]
["bitfinex-derivatives","BNBF0:USTF0",1756378778082,0.74135541,870.86,869.01,2.7627669]
["bitfinex-derivatives","BNBF0:USTF0",1756378851076,0.74670459,870.86,869.11,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756378865686,0.74671069,869.97,868.65,0.20004311]
["bitfinex-derivatives","BNBF0:USTF0",1756378906926,0.74673256,870.01,868.65,0.20004311]
["bitfinex-derivatives","BNBF0:USTF0",1756378953477,0.77533263,870.22,868.65,0.20004311]
["bitfinex-derivatives","BNBF0:USTF0",1756378972590,0.72925027,870.04,868.65,0.20004311]
["bitfinex-derivatives","BNBF0:USTF0",1756379013244,0.7438011,869.65,868.65,0.20004311]
["bitfinex-derivatives","BNBF0:USTF0",1756379066165,0.74652768,869.7,868.76,0.20008797]
["bitfinex-derivatives","BNBF0:USTF0",1756379111499,0.74805645,869.77,868.76,0.20008797]
["bitfinex-derivatives","BNBF0:USTF0",1756379161640,0.74701516,869.51,868.76,0.20008797]
["bitfinex-derivatives","BNBF0:USTF0",1756379175646,0.74687934,869.51,868.76,0.20008797]
["bitfinex-derivatives","BNBF0:USTF0",1756379216980,0.75201189,869.33,868.76,0.20008797]
["bitfinex-derivatives","BNBF0:USTF0",1756379249100,0.74799322,869.37,868.76,0.20008797]
["bitfinex-derivatives","BNBF0:USTF0",1756379283729,0.74689558,869.87,868.38,0.20011156]
["bitfinex-derivatives","BNBF0:USTF0",1756379324262,0.7467531,869.74,868.38,0.20011156]
["bitfinex-derivatives","BNBF0:USTF0",1756379378587,0.74541179,869.98,868.38,0.20011156]
["bitfinex-derivatives","BNBF0:USTF0",1756379408808,0.74492261,870.09,868.38,0.20011156]
["bitfinex-derivatives","BNBF0:USTF0",1756379472558,0.7435986,870.17,868.53,0.20004944]
["bitfinex-derivatives","BNBF0:USTF0",1756379486269,0.74369937,869.95,868.53,0.20004944]
["bitfinex-derivatives","BNBF0:USTF0",1756379527697,0.7415494,870.35,868.53,0.20004944]
["bitfinex-derivatives","BNBF0:USTF0",1756379583949,0.7459105,869.47,868.53,0.20004944]
["bitfinex-derivatives","BNBF0:USTF0",1756379632090,0.7455275,869.92,868.53,0.20004944]
["bitfinex-derivatives","BNBF0:USTF0",1756379634587,0.7455275,869.81,868.53,0.20004944]
["bitfinex-derivatives","BNBF0:USTF0",1756379686937,0.74521392,869.78,868.16,0.2001409]
["bitfinex-derivatives","BNBF0:USTF0",1756379720462,0.74618438,869.88,868.16,0.2001409]
["bitfinex-derivatives","BNBF0:USTF0",1756379780328,0.77615028,870.32,868.16,0.2001409]
["bitfinex-derivatives","BNBF0:USTF0",1756379794331,0.74353347,869.98,868.47,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756379835356,0.74356592,870.32,868.2,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756379877588,0.74142414,870.23,868.57,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756379940843,0.74212532,870.31,868.86,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756379943444,0.74212532,870.2,868.68,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756379996592,0.74956534,870.38,868.58,2.5627985]
["bitfinex-derivatives","BNBF0:USTF0",1756380053925,0.75030218,870.06,868.46,0.2000092]
["bitfinex-derivatives","BNBF0:USTF0",1756380090946,0.74919438,870.42,868.65,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1756380105160,1.00502707,870.89,868.65,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1756380145091,0.74961279,870.15,868.65,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1756380212141,0.75051123,870.5,868.65,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1756380239076,0.75070669,870.29,868.65,0.19999138]
["bitfinex-derivatives","BNBF0:USTF0",1756380291425,0.75157621,870.0,868.82,0.19998506]
["bitfinex-derivatives","BNBF0:USTF0",1756380305538,0.74776111,870.4,868.82,0.19998506]
["bitfinex-derivatives","BNBF0:USTF0",1756380348981,0.75082303,870.23,869.01,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756380399732,0.74969755,870.45,868.82,0.19998506]
["bitfinex-derivatives","BNBF0:USTF0",1756380413852,0.7707674,870.63,868.82,0.19998506]
["bitfinex-derivatives","BNBF0:USTF0",1756380455073,0.74873402,870.58,868.82,0.19998506]
["bitfinex-derivatives","BNBF0:USTF0",1756380507008,0.74995419,870.25,868.99,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1756380549848,0.74919417,870.38,868.99,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1756380602792,0.77557264,870.53,868.99,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1756380617006,0.74894817,870.14,868.99,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1756380645619,0.74901283,870.32,868.99,0.19997069]
["bitfinex-derivatives","BNBF0:USTF0",1756380715182,1.42873702,871.84,868.99,0.19997357]
["bitfinex-derivatives","BNBF0:USTF0",1756380728700,0.72705543,871.6,868.99,0.19997357]
["bitfinex-derivatives","BNBF0:USTF0",1756380770538,0.74391334,871.47,869.44,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756380807082,0.7479256,871.62,869.91,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756380863420,0.74701123,871.75,869.6,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756380914957,0.75209368,871.87,870.24,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756380928965,0.75108956,871.74,869.78,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756380980716,0.75581428,871.75,869.85,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381022153,0.77429351,872.06,869.4,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381062185,0.76242319,872.01,869.88,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381076097,0.76255329,871.83,869.82,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381138850,0.76260966,871.67,870.13,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381169968,0.76256319,871.94,869.84,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381222311,0.76850269,871.46,869.77,2.76603207]
["bitfinex-derivatives","BNBF0:USTF0",1756381236314,0.76840765,871.63,869.97,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381273841,0.77644451,871.31,869.94,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1756381328096,0.7836331,871.39,869.94,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1756381368937,0.7835256,871.22,869.94,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1756381383043,0.78123849,871.38,869.94,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1756381429989,0.78261532,871.53,869.94,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1756381477635,0.78263372,871.31,870.11,0.19967524]
["bitfinex-derivatives","BNBF0:USTF0",1756381529866,0.79157812,871.15,870.11,0.19967524]
["bitfinex-derivatives","BNBF0:USTF0",1756381569804,0.79154516,871.45,870.11,0.19967524]
["bitfinex-derivatives","BNBF0:USTF0",1756381603924,0.7945233,871.18,870.11,0.19967524]
["bitfinex-derivatives","BNBF0:USTF0",1756381634548,0.79425507,871.35,870.11,0.19967524]
["bitfinex-derivatives","BNBF0:USTF0",1756381675373,0.78037638,871.71,870.25,0.19964947]
["bitfinex-derivatives","BNBF0:USTF0",1756381689578,0.78031835,871.96,870.25,0.19964947]
["bitfinex-derivatives","BNBF0:USTF0",1756381760522,0.75313963,872.79,870.6,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381782437,0.75303617,872.65,870.57,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381834291,0.76643341,872.34,870.31,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381873823,0.7707602,872.71,870.54,0.19949896]
["bitfinex-derivatives","BNBF0:USTF0",1756381895037,0.77063959,872.74,870.54,0.19949896]
["bitfinex-derivatives","BNBF0:USTF0",1756381939772,0.77368933,872.96,870.86,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756381980992,0.7555528,873.14,870.96,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382016428,0.75444144,873.28,871.37,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382045957,0.75331822,873.68,871.91,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382086899,0.75052382,873.93,872.16,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382138925,0.75508385,873.94,871.71,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382150739,0.75434884,874.23,871.9,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382192960,0.75583458,873.85,871.74,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1756382245300,0.76588658,873.6,872.1,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382286338,0.76957082,873.69,871.74,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1756382308154,0.7660011,873.63,871.74,0.19916158]
["bitfinex-derivatives","BNBF0:USTF0",1756382340786,0.75025642,874.47,872.03,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382392314,0.77368933,874.61,872.14,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382444663,0.77368933,874.72,872.48,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382482685,0.75622387,874.1,872.19,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382501502,0.75627134,874.24,872.05,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382553146,0.75239134,873.92,872.01,0.19911599]
["bitfinex-derivatives","BNBF0:USTF0",1756382593582,0.75193084,873.42,872.17,0.19923341]
["bitfinex-derivatives","BNBF0:USTF0",1756382639405,0.74449992,873.49,871.64,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382648421,0.74451168,873.39,871.8,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382699875,0.75362776,873.37,870.33,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382751006,0.74523773,873.99,871.92,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382773823,1.02919303,874.42,872.23,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382806454,0.75873674,874.21,871.73,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382858695,0.76543491,874.18,872.75,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382899130,0.76158795,874.58,873.02,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756382930150,0.77110529,874.9,872.29,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1756382954062,0.76111545,874.82,872.29,0.19913138]
["bitfinex-derivatives","BNBF0:USTF0",1756383005993,0.76221549,874.84,872.81,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756383059139,0.76664584,874.82,872.94,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756383104783,0.77489241,874.9,872.72,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756383113090,0.77461211,874.94,872.77,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756383154619,0.77426306,874.56,872.7,0.19897027]
["bitfinex-derivatives","BNBF0:USTF0",1756383207362,0.77357349,874.09,872.84,0.19907897]
["bitfinex-derivatives","BNBF0:USTF0",1756383223974,0.77357948,873.83,872.84,0.19907897]
["bitfinex-derivatives","BNBF0:USTF0",1756383300141,0.77528319,874.76,872.84,0.19907897]
["bitfinex-derivatives","BNBF0:USTF0",1756383314455,0.77523339,874.57,872.88,0.19903912]
["bitfinex-derivatives","BNBF0:USTF0",1756383367392,0.77492612,874.67,872.88,0.19903912]
["bitfinex-derivatives","BNBF0:USTF0",1756383399108,0.77328498,874.45,872.99,0.19902375]
["bitfinex-derivatives","BNBF0:USTF0",1756383423125,0.77396632,873.84,872.99,0.19902375]
["bitfinex-derivatives","BNBF0:USTF0",1756383463559,0.75519792,874.08,872.99,0.19902375]
["bitfinex-derivatives","BNBF0:USTF0",1756383517100,0.75190657,874.55,872.99,0.19902375]
["bitfinex-derivatives","BNBF0:USTF0",1756383559032,0.745848,874.84,872.99,0.19902375]
["bitfinex-derivatives","BNBF0:USTF0",1756383612576,0.75128366,874.59,873.06,0.19899075]
["bitfinex-derivatives","BNBF0:USTF0",1756383626293,0.75009178,874.21,873.06,0.19899075]
["bitfinex-derivatives","BNBF0:USTF0",1756383667526,0.77180224,874.52,873.06,0.19899075]
["bitfinex-derivatives","BNBF0:USTF0",1756383696057,0.75182235,874.39,873.06,0.19899075]
["bitfinex-derivatives","BNBF0:USTF0",1756383734886,0.75399732,874.46,873.06,0.19899075]
["bitfinex-derivatives","BNBF0:USTF0",1756383776014,0.75226231,874.18,873.06,0.19899075]
["bitfinex-derivatives","BNBF0:USTF0",1756383829155,0.74708421,874.31,872.63,0.19912169]
["bitfinex-derivatives","BNBF0:USTF0",1756383856671,0.75154616,874.01,872.63,0.19912169]
["bitfinex-derivatives","BNBF0:USTF0",1756383923415,0.75045854,874.14,872.63,0.19912169]
["bitfinex-derivatives","BNBF0:USTF0",1756383937031,0.75059413,873.93,872.63,0.19912169]
["bitfinex-derivatives","BNBF0:USTF0",1756383978565,0.75167433,874.01,872.63,0.19912169]
["bitfinex-derivatives","BNBF0:USTF0",1756384032906,0.7507274,873.82,871.8,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756384046223,0.75007627,873.7,873.23,0.1992528]
["bitfinex-derivatives","BNBF0:USTF0",1756384087958,0.75323117,873.68,871.86,0.19929217]
["bitfinex-derivatives","BNBF0:USTF0",1756384140893,0.73866144,873.08,871.86,0.19929217]
["bitfinex-derivatives","BNBF0:USTF0",1756384191544,0.73713563,873.32,871.86,0.19929217]
["bitfinex-derivatives","BNBF0:USTF0",1756384233673,0.71965096,873.15,872.07,1.53302962]
["bitfinex-derivatives","BNBF0:USTF0",1756384247681,0.77243406,873.51,871.86,0.19929217]
["bitfinex-derivatives","BNBF0:USTF0",1756384289319,0.73582495,872.6,871.55,0.19955444]
["bitfinex-derivatives","BNBF0:USTF0",1756384328334,0.99945294,874.43,871.94,0.19933783]
["bitfinex-derivatives","BNBF0:USTF0",1756384356945,0.72950834,873.64,871.94,0.19933783]
["bitfinex-derivatives","BNBF0:USTF0",1756384398779,0.7251738,873.84,873.2,1.53942065]
["bitfinex-derivatives","BNBF0:USTF0",1756384449930,0.71979371,874.15,872.66,1.53942065]
["bitfinex-derivatives","BNBF0:USTF0",1756384503982,0.72730294,874.09,872.25,0.19913024]
["bitfinex-derivatives","BNBF0:USTF0",1756384545118,0.7399342,873.84,872.25,0.19913024]
["bitfinex-derivatives","BNBF0:USTF0",1756384559128,0.7399342,873.23,872.25,0.19913024]
["bitfinex-derivatives","BNBF0:USTF0",1756384598870,0.73500827,873.73,872.29,0.19923227]
["bitfinex-derivatives","BNBF0:USTF0",1756384662733,0.73732841,873.58,872.29,0.19923227]
["bitfinex-derivatives","BNBF0:USTF0",1756384666031,0.73732841,873.43,872.29,0.19923227]
["bitfinex-derivatives","BNBF0:USTF0",1756384707470,0.77280842,874.14,872.29,0.19923227]
["bitfinex-derivatives","BNBF0:USTF0",1756384758226,0.73357103,874.32,872.29,0.19923227]
["bitfinex-derivatives","BNBF0:USTF0",1756384797947,0.73493789,874.32,872.53,0.1990915]
["bitfinex-derivatives","BNBF0:USTF0",1756384853094,0.73175912,875.09,872.9,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756384867203,0.7316932,874.93,873.0,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756384908827,0.72723662,875.13,873.33,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756384956973,0.72990806,875.62,873.28,2.56638547]
["bitfinex-derivatives","BNBF0:USTF0",1756385011809,0.72000365,875.9,873.02,0.19882363]
["bitfinex-derivatives","BNBF0:USTF0",1756385013915,0.72000365,875.8,873.02,0.19882363]
["bitfinex-derivatives","BNBF0:USTF0",1756385066853,0.7096732,876.72,875.46,1.53324058]
["bitfinex-derivatives","BNBF0:USTF0",1756385091262,0.71125954,876.36,875.51,1.53324058]
["bitfinex-derivatives","BNBF0:USTF0",1756385159618,0.71445575,876.13,875.15,1.53324058]
["bitfinex-derivatives","BNBF0:USTF0",1756385173828,0.7145526,875.96,875.12,1.53389583]
["bitfinex-derivatives","BNBF0:USTF0",1756385214461,0.71988171,877.12,875.91,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385249080,0.72075333,876.55,875.65,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385309439,0.72245177,876.29,875.55,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385322546,0.72268765,876.04,874.49,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385374189,0.72138867,876.03,874.87,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385422434,0.69810382,877.14,876.26,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385467071,0.70031429,877.2,876.27,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385481297,0.69791765,877.25,876.38,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385522925,0.69708924,877.02,876.0,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385581163,1.37269388,876.6,874.68,0.19853268]
["bitfinex-derivatives","BNBF0:USTF0",1756385616491,0.69752528,875.93,875.09,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385668923,0.69820129,875.39,874.96,0.19860293]
["bitfinex-derivatives","BNBF0:USTF0",1756385683055,0.69820756,875.55,874.96,0.19860293]
["bitfinex-derivatives","BNBF0:USTF0",1756385716669,0.69795214,875.92,874.98,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385775006,0.69697348,875.96,875.08,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756385814948,0.69705045,875.92,875.2,0.1985933]
["bitfinex-derivatives","BNBF0:USTF0",1756385828451,0.69614637,876.22,875.2,0.1985933]
["bitfinex-derivatives","BNBF0:USTF0",1756385871485,0.70311971,875.8,875.2,0.1985933]
["bitfinex-derivatives","BNBF0:USTF0",1756385920326,0.70129624,875.7,875.2,0.1985933]
["bitfinex-derivatives","BNBF0:USTF0",1756385972369,0.69963919,875.88,875.2,0.1985933]
["bitfinex-derivatives","BNBF0:USTF0",1756385986080,0.70205577,876.29,875.78,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386044631,0.70072116,876.68,875.74,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386079954,0.69796518,876.77,875.63,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386119885,0.70166278,876.58,875.76,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386133002,0.70134148,876.75,875.6,0.19843533]
["bitfinex-derivatives","BNBF0:USTF0",1756386199557,0.69690848,877.73,876.75,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386224480,0.76921717,877.67,876.13,0.19827987]
["bitfinex-derivatives","BNBF0:USTF0",1756386277030,0.76933107,877.97,876.67,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386292938,0.68373508,877.96,876.89,1.01834321]
["bitfinex-derivatives","BNBF0:USTF0",1756386404328,0.76906127,878.16,877.24,1.01834321]
["bitfinex-derivatives","BNBF0:USTF0",1756386474880,0.69468688,878.28,877.24,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386514917,0.69305758,878.61,877.29,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386528521,0.69305173,878.41,877.41,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386582671,0.76716995,877.78,876.62,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386621689,0.69621615,878.39,877.16,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756386672927,0.76716995,877.83,876.93,0.19816808]
["bitfinex-derivatives","BNBF0:USTF0",1756386712968,0.69459593,877.51,876.93,0.19816808]
["bitfinex-derivatives","BNBF0:USTF0",1756386715967,0.6945458,877.8,876.93,0.19816808]
["bitfinex-derivatives","BNBF0:USTF0",1756386780220,0.69451787,877.72,876.93,0.19816808]
["bitfinex-derivatives","BNBF0:USTF0",1756386820553,0.69285942,878.0,876.78,1.72860673]
["bitfinex-derivatives","BNBF0:USTF0",1756386834270,0.69285286,877.83,876.78,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1756386875204,0.7013068,877.66,876.78,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1756386928446,0.70138639,877.47,876.78,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1756386980588,0.70144154,877.35,876.78,0.19828664]
["bitfinex-derivatives","BNBF0:USTF0",1756387013713,0.6858596,876.88,875.28,0.19852136]
["bitfinex-derivatives","BNBF0:USTF0",1756387034836,0.76716995,876.87,875.8,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387087275,1.37731798,877.11,875.28,0.19852136]
["bitfinex-derivatives","BNBF0:USTF0",1756387129213,0.69503772,877.14,875.95,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387171348,0.69757708,877.36,876.6,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387184166,0.69743357,877.53,876.78,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387236599,0.6916526,877.87,876.71,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387289459,0.69693395,878.09,877.0,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387308368,0.69692927,878.1,876.86,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387344193,0.69475807,877.76,877.02,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387396133,0.69477465,878.19,876.9,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387436871,0.76879545,878.23,877.13,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387464302,0.69646446,877.89,876.83,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387491424,1.38069075,877.59,876.53,0.19815398]
["bitfinex-derivatives","BNBF0:USTF0",1756387545362,0.69738619,877.16,876.18,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387597604,0.69958471,877.32,876.47,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387640025,0.69806285,877.6,876.71,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387652338,0.6992007,877.59,876.48,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387705369,0.69910925,877.04,876.18,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387746406,0.70472906,876.94,876.15,0.1984308]
["bitfinex-derivatives","BNBF0:USTF0",1756387759708,0.70458607,877.37,876.25,0.19843306]
["bitfinex-derivatives","BNBF0:USTF0",1756387800645,0.70285288,877.3,876.27,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387853595,0.69475682,877.52,876.42,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387906041,0.69976639,878.25,877.04,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387934959,0.6991394,877.89,877.04,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756387961877,0.6974373,878.04,877.19,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756388002213,0.69942018,878.49,877.17,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756388054842,0.69343128,878.66,877.65,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756388091381,0.69649551,878.02,877.06,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756388108702,1.38302625,877.79,876.65,0.19819291]
["bitfinex-derivatives","BNBF0:USTF0",1756388159644,0.69737905,877.89,876.78,0.1982697]
["bitfinex-derivatives","BNBF0:USTF0",1756388212188,0.69607941,878.75,877.55,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756388226188,0.69326408,878.82,877.97,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756388266724,0.69529245,878.71,877.68,1.53032009]
["bitfinex-derivatives","BNBF0:USTF0",1756388306960,0.70560829,878.85,878.0,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388357691,0.7050376,879.34,878.25,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388381316,0.69829687,878.95,878.25,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388412642,0.69879407,879.12,878.23,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388464186,0.69882115,879.19,877.86,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388515127,0.68773208,878.32,877.77,0.19789875]
["bitfinex-derivatives","BNBF0:USTF0",1756388552741,0.70470177,878.92,877.86,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388569652,0.70460544,879.4,878.34,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388610877,0.705792,879.07,877.81,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388662321,0.7061346,878.87,877.82,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388708155,0.69722067,878.94,878.08,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388715362,0.69724769,879.04,877.99,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388767302,0.6998799,877.72,877.1,0.19828495]
["bitfinex-derivatives","BNBF0:USTF0",1756388807234,0.76832977,878.11,877.1,0.19828495]
["bitfinex-derivatives","BNBF0:USTF0",1756388841662,0.69987118,877.76,877.29,0.19826292]
["bitfinex-derivatives","BNBF0:USTF0",1756388873490,0.69774622,877.39,877.05,0.19827591]
["bitfinex-derivatives","BNBF0:USTF0",1756388914015,0.69233849,877.21,876.33,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756388965851,0.70225513,876.24,875.81,0.19861143]
["bitfinex-derivatives","BNBF0:USTF0",1756388998786,0.70172308,875.95,875.04,1.5279851]
["bitfinex-derivatives","BNBF0:USTF0",1756389058643,0.73505574,875.85,874.47,0.19858196]
["bitfinex-derivatives","BNBF0:USTF0",1756389071153,0.7350694,876.12,874.47,0.19858196]
["bitfinex-derivatives","BNBF0:USTF0",1756389112782,0.72155726,875.59,874.47,0.19858196]
["bitfinex-derivatives","BNBF0:USTF0",1756389171016,0.73191153,875.64,874.47,0.19858196]
["bitfinex-derivatives","BNBF0:USTF0",1756389177718,0.73191153,875.34,874.47,0.19858196]
["bitfinex-derivatives","BNBF0:USTF0",1756389219862,0.73211715,874.47,873.59,0.1988884]
["bitfinex-derivatives","BNBF0:USTF0",1756389271393,0.74334297,874.6,873.68,0.19894752]
["bitfinex-derivatives","BNBF0:USTF0",1756389306817,0.74500453,875.21,873.68,0.19894752]
["bitfinex-derivatives","BNBF0:USTF0",1756389364664,0.74223601,875.79,873.9,2.56943276]
["bitfinex-derivatives","BNBF0:USTF0",1756389377977,0.74699335,875.71,873.68,0.19894752]
["bitfinex-derivatives","BNBF0:USTF0",1756389419003,0.75122798,874.9,873.62,0.19892023]
["bitfinex-derivatives","BNBF0:USTF0",1756389462748,0.74494673,875.18,873.76,2.56943276]
["bitfinex-derivatives","BNBF0:USTF0",1756389483858,0.7394699,875.39,873.62,0.19892023]
["bitfinex-derivatives","BNBF0:USTF0",1756389524906,0.74145922,874.67,873.62,0.19892023]
["bitfinex-derivatives","BNBF0:USTF0",1756389576326,0.8054838,873.61,872.64,0.19936581]
["bitfinex-derivatives","BNBF0:USTF0",1756389597241,0.82947472,873.9,872.64,0.19936581]
["bitfinex-derivatives","BNBF0:USTF0",1756389673997,0.7866171,872.88,872.32,0.19941836]
["bitfinex-derivatives","BNBF0:USTF0",1756389687209,0.77720795,872.22,870.29,2.56943276]
["bitfinex-derivatives","BNBF0:USTF0",1756389727836,0.77700758,872.44,870.81,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1756389758054,0.78472942,871.26,870.81,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1756389792886,0.77979973,871.79,870.81,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1756389834118,0.75204771,871.88,870.81,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1756389886465,0.76972344,871.31,870.81,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1756389931796,0.76995214,871.88,869.69,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1756389980033,0.74210209,872.6,870.17,2.56943276]
["bitfinex-derivatives","BNBF0:USTF0",1756389993753,0.75395921,872.75,870.29,2.56943276]
["bitfinex-derivatives","BNBF0:USTF0",1756390034968,0.72467005,873.52,871.5,2.56943276]
["bitfinex-derivatives","BNBF0:USTF0",1756390091820,0.72315702,872.77,869.8,0.1996237]
["bitfinex-derivatives","BNBF0:USTF0",1756390130443,0.7278805,873.01,870.2,0.19950068]
["bitfinex-derivatives","BNBF0:USTF0",1756390143655,0.72882454,872.43,870.2,0.19950068]
["bitfinex-derivatives","BNBF0:USTF0",1756390196003,0.73465531,871.99,870.5,0.1995144]
["bitfinex-derivatives","BNBF0:USTF0",1756390229132,1.00367664,873.46,870.5,0.1995144]
["bitfinex-derivatives","BNBF0:USTF0",1756390292981,0.72582628,872.57,870.5,0.1995144]
["bitfinex-derivatives","BNBF0:USTF0",1756390306697,2.52554266,874.01,870.5,0.1995144]
["bitfinex-derivatives","BNBF0:USTF0",1756390346638,0.72879596,873.3,870.5,0.1995144]
["bitfinex-derivatives","BNBF0:USTF0",1756390389162,0.72691666,872.84,870.77,0.19936867]
["bitfinex-derivatives","BNBF0:USTF0",1756390442811,0.75989107,872.62,870.77,0.19936867]
["bitfinex-derivatives","BNBF0:USTF0",1756390456916,0.72775893,872.0,870.77,0.19936867]
["bitfinex-derivatives","BNBF0:USTF0",1756390507469,0.72776207,872.03,870.77,0.19936867]
["bitfinex-derivatives","BNBF0:USTF0",1756390561111,0.73380823,871.18,870.36,0.19985356]
["bitfinex-derivatives","BNBF0:USTF0",1756390599828,0.72734288,871.31,868.66,0.19992302]
["bitfinex-derivatives","BNBF0:USTF0",1756390613439,0.73009267,871.69,869.14,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756390653588,0.72472224,871.01,868.66,0.19992302]
["bitfinex-derivatives","BNBF0:USTF0",1756390721529,0.74770154,870.18,868.66,0.19992302]
["bitfinex-derivatives","BNBF0:USTF0",1756390749055,0.72142451,869.95,868.66,0.19992302]
["bitfinex-derivatives","BNBF0:USTF0",1756390763070,0.72016789,869.75,868.66,0.19992302]
["bitfinex-derivatives","BNBF0:USTF0",1756390813812,0.72499161,870.07,867.92,0.20015932]
["bitfinex-derivatives","BNBF0:USTF0",1756390852939,0.72609103,870.93,868.09,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756390905986,0.72380859,870.76,867.92,0.20015932]
["bitfinex-derivatives","BNBF0:USTF0",1756390943816,0.72394932,871.08,868.95,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756390957225,0.72468421,871.23,867.92,0.20015932]
["bitfinex-derivatives","BNBF0:USTF0",1756391006657,0.75425858,870.56,868.21,0.19994714]
["bitfinex-derivatives","BNBF0:USTF0",1756391049583,0.71625248,870.38,868.21,0.19994714]
["bitfinex-derivatives","BNBF0:USTF0",1756391063093,0.71547158,870.16,868.21,0.19994714]
["bitfinex-derivatives","BNBF0:USTF0",1756391115327,0.72341203,869.71,868.21,0.19994714]
["bitfinex-derivatives","BNBF0:USTF0",1756391141954,0.72115111,869.35,868.21,0.19994714]
["bitfinex-derivatives","BNBF0:USTF0",1756391209002,0.73316104,869.45,867.39,0.20025031]
["bitfinex-derivatives","BNBF0:USTF0",1756391249826,0.71813675,869.67,866.71,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756391264132,0.71780571,869.33,867.45,0.20022612]
["bitfinex-derivatives","BNBF0:USTF0",1756391300563,0.72207571,869.94,867.48,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756391356618,0.7535737,868.48,867.45,0.20022612]
["bitfinex-derivatives","BNBF0:USTF0",1756391407353,0.72419549,869.47,867.45,0.20022612]
["bitfinex-derivatives","BNBF0:USTF0",1756391409355,0.72419549,869.38,867.45,0.20022612]
["bitfinex-derivatives","BNBF0:USTF0",1756391471796,1.01021706,870.4,866.9,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756391515238,0.72779956,869.02,868.49,0.20018696]
["bitfinex-derivatives","BNBF0:USTF0",1756391555256,0.71805434,868.96,866.58,0.20041811]
["bitfinex-derivatives","BNBF0:USTF0",1756391568771,0.72094569,869.18,866.74,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756391627222,0.72491925,869.75,866.86,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756391659233,0.72877195,870.25,868.0,2.55041086]
["bitfinex-derivatives","BNBF0:USTF0",1756391711978,0.7291429,870.86,867.94,2.567475]
["bitfinex-derivatives","BNBF0:USTF0",1756391726184,0.7291429,870.21,868.3,2.567475]
["bitfinex-derivatives","BNBF0:USTF0",1756391766517,0.73198202,870.41,868.03,2.567475]
["bitfinex-derivatives","BNBF0:USTF0",1756391818556,0.69982185,872.8,869.84,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756391857591,0.71509079,872.73,871.14,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756391882118,0.71472127,872.33,870.93,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756391921956,0.71282814,872.05,869.85,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756391960995,0.71425757,872.65,870.92,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392015637,0.71051318,873.62,871.73,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392053557,0.70985023,873.87,872.27,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392069176,0.71130314,873.89,872.25,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392120722,0.7185064,873.43,872.26,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392161454,0.71462767,873.09,871.73,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392172067,0.71442964,873.34,871.66,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392215501,0.71292843,872.67,871.06,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392268036,0.71806452,872.8,871.6,1.53903333]
["bitfinex-derivatives","BNBF0:USTF0",1756392319887,0.71750682,872.32,870.2,2.567475]
["bitfinex-derivatives","BNBF0:USTF0",1756392345002,0.71759976,872.35,871.2,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392375429,0.72072103,872.4,868.98,0.19945837]
["bitfinex-derivatives","BNBF0:USTF0",1756392427452,0.71896206,873.11,871.23,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392467591,0.72138704,873.16,872.02,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392509421,0.6841133,875.08,872.3,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392530127,0.68307029,875.48,872.77,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392580681,0.69595404,875.02,873.75,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392633438,0.70028081,875.24,873.79,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392643143,0.70284019,875.16,873.87,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392687280,0.76682096,875.92,874.25,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392727820,0.70233022,875.03,873.55,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392778657,0.69706225,874.93,873.43,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392798869,0.6973474,874.43,872.96,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392835084,0.69826188,874.61,873.13,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392887326,0.69932592,874.52,872.61,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392939568,0.70259893,874.85,873.63,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392972892,0.69966148,874.63,872.8,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756392993200,0.70113437,874.95,873.53,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393033636,0.69989445,875.34,873.89,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393086885,0.70526207,875.43,873.66,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393129921,0.70551523,874.97,873.69,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393140632,0.7054168,874.86,873.33,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393193363,0.70731428,874.86,873.55,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393246307,0.70638888,874.05,873.17,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1756393266424,0.7059493,874.24,873.17,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1756393301155,0.70900423,874.08,873.17,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1756393340896,0.7081254,873.84,873.17,0.19895093]
["bitfinex-derivatives","BNBF0:USTF0",1756393392134,0.70727271,873.93,872.63,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393421852,0.70824582,874.14,872.7,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393447969,0.70922139,873.91,872.95,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393502609,0.70738027,874.51,873.02,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393543148,0.71144065,874.51,873.13,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393597995,0.70416958,874.6,873.15,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393609097,0.70416958,874.14,872.94,1.5319931]
["bitfinex-derivatives","BNBF0:USTF0",1756393650638,0.70584951,874.29,873.2,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756393703077,0.70523724,874.48,873.31,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756393718978,0.70567376,874.39,873.42,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756393757619,0.70344966,874.16,873.09,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756393810149,0.70275218,873.96,872.97,0.19905278]
["bitfinex-derivatives","BNBF0:USTF0",1756393850879,0.70765049,874.07,872.97,0.19905278]
["bitfinex-derivatives","BNBF0:USTF0",1756393891919,0.70405445,873.36,872.55,0.19923911]
["bitfinex-derivatives","BNBF0:USTF0",1756393917644,0.70365432,873.3,872.55,0.19923911]
["bitfinex-derivatives","BNBF0:USTF0",1756393958178,0.70316592,874.08,872.55,0.19923911]
["bitfinex-derivatives","BNBF0:USTF0",1756394011010,0.70586029,873.95,872.55,0.19923911]
["bitfinex-derivatives","BNBF0:USTF0",1756394049739,0.77024035,873.69,872.55,0.19923911]
["bitfinex-derivatives","BNBF0:USTF0",1756394064152,0.70706796,872.46,871.63,0.19943151]
["bitfinex-derivatives","BNBF0:USTF0",1756394116102,0.7037517,872.98,871.63,0.19943151]
["bitfinex-derivatives","BNBF0:USTF0",1756394157536,0.76417738,872.82,871.63,0.19943151]
["bitfinex-derivatives","BNBF0:USTF0",1756394184958,0.69672923,873.95,871.73,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394223791,0.69028128,874.45,872.39,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394263319,0.76417738,874.93,873.63,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394314968,0.70019107,874.33,872.96,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394356908,0.76417738,874.04,872.45,0.1989606]
["bitfinex-derivatives","BNBF0:USTF0",1756394407861,0.69468883,872.61,871.98,0.19952813]
["bitfinex-derivatives","BNBF0:USTF0",1756394421965,0.69367837,872.47,870.52,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1756394463407,0.76071552,871.99,870.52,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1756394514448,0.69977057,871.65,870.52,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1756394529862,0.70028651,871.55,870.52,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1756394571094,0.70298157,871.24,870.52,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1756394622241,0.70462812,871.06,870.71,0.19980135]
["bitfinex-derivatives","BNBF0:USTF0",1756394648662,0.70386912,870.3,869.93,0.19986044]
["bitfinex-derivatives","BNBF0:USTF0",1756394715008,0.70175913,870.65,869.03,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394729118,0.70165439,870.51,869.09,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394768854,0.76443058,870.44,868.78,0.20002529]
["bitfinex-derivatives","BNBF0:USTF0",1756394806389,0.70291078,869.8,868.78,0.20002529]
["bitfinex-derivatives","BNBF0:USTF0",1756394861730,0.70667641,870.09,868.99,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394875442,0.70736293,869.81,868.99,0.20002989]
["bitfinex-derivatives","BNBF0:USTF0",1756394926788,0.70515467,870.31,868.66,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756394975931,1.02375017,870.33,868.47,0.20009545]
["bitfinex-derivatives","BNBF0:USTF0",1756395016766,0.7079664,870.54,869.04,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395029072,0.70644306,870.56,869.1,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395069518,0.70432487,870.81,869.58,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395127163,0.70566144,871.27,870.12,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395160395,0.70546338,871.12,869.34,2.53901899]
["bitfinex-derivatives","BNBF0:USTF0",1756395174104,0.70524371,870.92,869.88,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395224043,0.70463607,870.93,869.3,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395259973,0.70208012,870.53,869.67,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395316725,0.6967681,869.81,869.25,0.19998793]
["bitfinex-derivatives","BNBF0:USTF0",1756395329832,0.69516876,870.25,869.25,0.19998793]
["bitfinex-derivatives","BNBF0:USTF0",1756395373664,0.69915366,870.36,869.25,0.19998793]
["bitfinex-derivatives","BNBF0:USTF0",1756395421603,0.70227853,870.37,869.25,0.19998793]
["bitfinex-derivatives","BNBF0:USTF0",1756395467639,0.69788161,869.66,869.25,0.19998793]
["bitfinex-derivatives","BNBF0:USTF0",1756395481454,0.69714914,869.91,869.25,0.19998793]
["bitfinex-derivatives","BNBF0:USTF0",1756395534490,0.70000392,869.1,868.13,0.20018868]
["bitfinex-derivatives","BNBF0:USTF0",1756395556409,0.70179966,869.07,868.13,0.20018868]
["bitfinex-derivatives","BNBF0:USTF0",1756395627668,0.70227117,869.48,868.13,0.20018868]
["bitfinex-derivatives","BNBF0:USTF0",1756395669005,0.70152778,868.84,868.13,0.20018868]
["bitfinex-derivatives","BNBF0:USTF0",1756395683013,0.7005359,868.95,868.13,0.20018868]
["bitfinex-derivatives","BNBF0:USTF0",1756395714436,0.70182438,869.2,867.69,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395776192,0.70389705,869.08,867.91,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395789706,0.75906162,869.25,867.81,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395840548,0.70508329,868.93,867.74,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395885584,0.76119593,869.39,867.97,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395933119,0.70493321,868.59,867.69,0.20023879]
["bitfinex-derivatives","BNBF0:USTF0",1756395973854,0.7092046,868.86,867.79,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756395987765,0.70908944,868.96,867.69,0.20023879]
["bitfinex-derivatives","BNBF0:USTF0",1756396044993,0.71086202,868.54,867.69,0.20023879]
["bitfinex-derivatives","BNBF0:USTF0",1756396084311,0.70641101,868.64,866.98,0.20046429]
["bitfinex-derivatives","BNBF0:USTF0",1756396097533,0.70691614,868.45,866.98,0.20046429]
["bitfinex-derivatives","BNBF0:USTF0",1756396137868,0.70963018,868.51,867.47,1.52341139]
["bitfinex-derivatives","BNBF0:USTF0",1756396182003,0.70760548,867.52,866.98,0.20046429]
["bitfinex-derivatives","BNBF0:USTF0",1756396241938,0.70616857,867.23,865.93,0.20071346]
["bitfinex-derivatives","BNBF0:USTF0",1756396282879,0.70309234,867.51,865.93,0.20071346]
["bitfinex-derivatives","BNBF0:USTF0",1756396296284,0.70309234,866.9,865.93,0.20071346]
["bitfinex-derivatives","BNBF0:USTF0",1756396338733,0.71281109,866.94,865.93,0.20071346]
["bitfinex-derivatives","BNBF0:USTF0",1756396390259,0.71231641,867.67,866.28,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396403481,0.71060986,867.86,866.21,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396442306,0.7109056,867.73,866.52,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396510659,0.71502653,867.91,866.85,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396545392,0.71571397,867.98,866.88,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396586226,0.71500685,868.41,867.2,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396591628,0.76618301,868.79,867.16,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396651290,0.68460049,870.09,867.71,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396692831,0.69362133,869.61,868.35,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396742881,0.69488153,869.82,868.73,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396764506,0.76561592,869.85,868.68,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396797726,0.70212134,869.87,868.87,1.53772789]
["bitfinex-derivatives","BNBF0:USTF0",1756396861970,0.69815492,871.41,869.59,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756396902913,0.7033691,871.1,869.88,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756396934038,0.69978734,870.39,868.25,0.19973885]
["bitfinex-derivatives","BNBF0:USTF0",1756396958157,0.69551889,870.2,868.67,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397010300,0.6985158,870.28,869.38,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397061940,0.69617421,871.32,870.01,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397068750,0.69613964,871.34,869.82,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397117490,0.69321042,870.92,869.82,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397168231,0.69312497,870.75,869.38,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397210076,0.69749125,870.76,869.78,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397226598,0.69798759,870.77,869.73,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397264744,0.70030449,871.24,869.97,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397316079,0.70010018,871.17,870.08,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397370912,0.70214383,870.74,869.83,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397401454,0.7028176,870.48,869.49,0.19983806]
["bitfinex-derivatives","BNBF0:USTF0",1756397425173,0.70359874,870.22,869.56,0.2000092]
["bitfinex-derivatives","BNBF0:USTF0",1756397477614,0.69770911,871.0,869.57,0.19990751]
["bitfinex-derivatives","BNBF0:USTF0",1756397519432,0.76780726,871.52,870.19,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397560078,0.30914103,871.41,870.35,1.0269748]
["bitfinex-derivatives","BNBF0:USTF0",1756397574390,0.3086813,871.55,870.36,1.0269748]
["bitfinex-derivatives","BNBF0:USTF0",1756397624234,0.69729673,870.96,869.57,0.19990751]
["bitfinex-derivatives","BNBF0:USTF0",1756397677365,0.76997826,871.4,870.16,1.0272743]
["bitfinex-derivatives","BNBF0:USTF0",1756397693683,0.97466939,871.33,870.43,1.0272743]
["bitfinex-derivatives","BNBF0:USTF0",1756397732619,0.96964064,871.75,870.64,1.0272743]
["bitfinex-derivatives","BNBF0:USTF0",1756397774864,0.69538585,872.05,870.71,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397830606,0.694385,871.5,870.34,1.5390145]
["bitfinex-derivatives","BNBF0:USTF0",1756397857429,0.69064229,870.99,869.93,0.19975433]
["bitfinex-derivatives","BNBF0:USTF0",1756398935850,0.3106997,881.93,856.17,0.20026818]
["bitfinex-derivatives","BNBF0:USTF0",1756398990302,0.30918387,880.53,856.17,0.20026818]
["bitfinex-derivatives","BNBF0:USTF0",1756399042831,0.30948973,872.37,850.74,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756399084061,0.30789892,873.42,850.74,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756399098374,0.30789892,872.77,850.74,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756399140490,0.30902303,873.37,850.74,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756399192935,0.30852808,871.01,850.74,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756399204549,0.30865457,873.28,850.74,0.20499046]
["bitfinex-derivatives","BNBF0:USTF0",1756399267385,0.3086699,870.28,869.03,0.20007014]
["bitfinex-derivatives","BNBF0:USTF0",1756399348848,0.30905083,870.16,869.03,0.20007014]
["bitfinex-derivatives","BNBF0:USTF0",1756399392980,0.69551914,869.81,869.03,0.20007014]
["bitfinex-derivatives","BNBF0:USTF0",1756399431025,0.69818176,869.55,869.03,0.20007014]
["bitfinex-derivatives","BNBF0:USTF0",1756399460142,0.69746218,869.43,869.12,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1756399501677,0.69641641,869.66,869.12,0.20010868]
["bitfinex-derivatives","BNBF0:USTF0",1756399560923,1.74110642,869.67,868.68,0.20019732]
["bitfinex-derivatives","BNBF0:USTF0",1756399616164,0.96615851,869.16,868.19,0.20028662]
["bitfinex-derivatives","BNBF0:USTF0",1756399635390,0.96777108,868.96,868.19,0.20028662]
["bitfinex-derivatives","BNBF0:USTF0",1756399703241,0.96446275,869.07,867.95,0.20035234]
["bitfinex-derivatives","BNBF0:USTF0",1756399744875,0.65565751,868.56,867.47,0.20043543]
["bitfinex-derivatives","BNBF0:USTF0",1756399769799,0.96187492,868.3,867.47,0.20043543]
["bitfinex-derivatives","BNBF0:USTF0",1756399816439,0.69819374,868.77,867.57,0.20041754]
["bitfinex-derivatives","BNBF0:USTF0",1756399858064,0.69960939,868.89,867.72,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756399912202,0.69845206,868.57,867.18,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756399933726,0.6988993,868.38,867.29,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756399967841,0.77105494,868.41,867.29,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756400026582,0.69180255,867.9,866.58,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756400067510,0.69761202,867.8,866.53,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756400115063,0.69902846,867.2,866.53,0.20072098]
["bitfinex-derivatives","BNBF0:USTF0",1756400133891,0.69604754,867.42,866.68,0.20070709]
["bitfinex-derivatives","BNBF0:USTF0",1756400175916,1.0278794,867.76,866.06,0.20072677]
["bitfinex-derivatives","BNBF0:USTF0",1756400230162,0.70463747,867.1,866.06,0.20072677]
["bitfinex-derivatives","BNBF0:USTF0",1756400254176,0.70417659,866.97,866.06,0.20072677]
["bitfinex-derivatives","BNBF0:USTF0",1756400285100,0.70167885,866.93,866.06,0.20072677]
["bitfinex-derivatives","BNBF0:USTF0",1756400337847,0.70131744,866.54,865.45,0.20088377]
["bitfinex-derivatives","BNBF0:USTF0",1756400377873,0.69416065,864.96,861.84,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756400417004,0.20126194,865.63,865.61,1.5428556]
["bitfinex-derivatives","BNBF0:USTF0",1756400448533,1.0278794,886.9,870.56,1.5364381]
["bitfinex-derivatives","BNBF0:USTF0",1756400488251,1.0278794,877.59,873.13,0.64646247]
["bitfinex-derivatives","BNBF0:USTF0",1756400539079,0.73669606,884.53,875.32,2.571426]
["bitfinex-derivatives","BNBF0:USTF0",1756400587825,0.69601326,880.19,874.46,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756400595032,0.69601326,880.24,874.79,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756400653474,0.74154073,877.9,875.22,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756400706606,0.75455649,876.07,871.98,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756400786284,0.75455649,874.46,872.37,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756400796893,0.76200719,873.69,871.94,0.95626107]
["bitfinex-derivatives","BNBF0:USTF0",1756400860148,0.19895662,875.0,873.27,0.76012543]
["bitfinex-derivatives","BNBF0:USTF0",1756400925696,0.76650224,878.12,874.22,0.76012543]
["bitfinex-derivatives","BNBF0:USTF0",1756400970042,0.76650224,878.42,876.0,0.76012543]
["bitfinex-derivatives","BNBF0:USTF0",1756401050299,0.76650224,876.05,873.35,0.76012543]
["bitfinex-derivatives","BNBF0:USTF0",1756401072229,0.76650224,875.79,874.02,0.76012543]
["bitfinex-derivatives","BNBF0:USTF0",1756401137087,0.76268911,875.56,873.62,0.75279599]
["bitfinex-derivatives","BNBF0:USTF0",1756401203951,0.1984755,877.16,874.83,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756401286118,0.76176068,875.87,874.18,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756401306629,0.76176068,875.46,874.1,0.84038398]
["bitfinex-derivatives","BNBF0:USTF0",1756401433826,0.763003,873.01,871.54,1.006688]
["bitfinex-derivatives","BNBF0:USTF0",1756401463447,0.763003,872.23,870.22,1.006688]
["bitfinex-derivatives","BNBF0:USTF0",1756401588549,0.7648896,872.34,870.62,0.7579115]
["bitfinex-derivatives","BNBF0:USTF0",1756401612274,0.76523382,872.49,870.06,2.546341]
["bitfinex-derivatives","BNBF0:USTF0",1756401690140,0.19920433,873.94,872.01,0.75147249]
["bitfinex-derivatives","BNBF0:USTF0",1756401755300,0.75970259,873.5,872.16,0.75147249]
["bitfinex-derivatives","BNBF0:USTF0",1756401844161,0.74179118,876.23,874.33,0.73017611]
["bitfinex-derivatives","BNBF0:USTF0",1756401871381,0.19859216,877.29,875.59,0.75063138]
["bitfinex-derivatives","BNBF0:USTF0",1756401976484,1.02713,877.35,875.96,0.74294308]
["bitfinex-derivatives","BNBF0:USTF0",1756402065256,0.19827139,878.06,876.76,0.7556819]
["bitfinex-derivatives","BNBF0:USTF0",1756402179452,0.19805587,878.84,877.82,0.7556819]
["bitfinex-derivatives","BNBF0:USTF0",1756402255605,1.0229913,879.18,877.47,0.7556819]
["bitfinex-derivatives","BNBF0:USTF0",1756402277216,0.19794546,879.6,876.76,0.7556819]
["bitfinex-derivatives","BNBF0:USTF0",1756402360972,1.540695,878.73,876.4,0.64458464]
["bitfinex-derivatives","BNBF0:USTF0",1756402400313,1.540695,878.37,876.29,0.64760773]
["bitfinex-derivatives","BNBF0:USTF0",1756402413924,1.540695,877.89,876.51,0.64580326]
["bitfinex-derivatives","BNBF0:USTF0",1756402511791,1.02035,877.46,876.35,0.74986267]
["bitfinex-derivatives","BNBF0:USTF0",1756402562136,0.19814777,878.41,877.38,0.74986267]
["bitfinex-derivatives","BNBF0:USTF0",1756402693352,1.02035,877.97,876.13,0.94518424]
["bitfinex-derivatives","BNBF0:USTF0",1756402783827,0.19823186,878.26,876.77,0.74674891]
["bitfinex-derivatives","BNBF0:USTF0",1756402807447,1.02035,877.88,876.38,0.74761024]
["bitfinex-derivatives","BNBF0:USTF0",1756402875105,0.19819404,878.08,877.02,0.74717969]
["bitfinex-derivatives","BNBF0:USTF0",1756403061898,1.02035,877.6,876.41,0.19836972]
["bitfinex-derivatives","BNBF0:USTF0",1756403119038,0.19846249,877.15,875.62,0.93935811]
["bitfinex-derivatives","BNBF0:USTF0",1756403268358,0.19839743,877.44,876.16,0.76359714]
["bitfinex-derivatives","BNBF0:USTF0",1756403420986,1.02035,876.56,875.74,0.7668665]
["bitfinex-derivatives","BNBF0:USTF0",1756403572729,1.02035,876.81,875.76,0.76317679]
["bitfinex-derivatives","BNBF0:USTF0",1756403718556,0.1986273,876.3,875.66,0.76317679]
["bitfinex-derivatives","BNBF0:USTF0",1756403782912,0.1986273,876.26,875.45,0.1986273]
["bitfinex-derivatives","BNBF0:USTF0",1756403946142,1.02035,877.19,875.89,0.76317679]
["bitfinex-derivatives","BNBF0:USTF0",1756404028507,1.0226984,877.28,876.07,0.76446983]
["bitfinex-derivatives","BNBF0:USTF0",1756404066448,0.19852136,876.8,875.88,0.76119529]
["bitfinex-derivatives","BNBF0:USTF0",1756404192848,1.0226984,877.86,876.53,0.75417535]
["bitfinex-derivatives","BNBF0:USTF0",1756404354698,1.0226984,877.32,876.5,0.75908002]
["bitfinex-derivatives","BNBF0:USTF0",1756404494225,0.76842382,876.48,875.72,0.75808975]
["bitfinex-derivatives","BNBF0:USTF0",1756404609709,0.29315876,877.0,875.78,1.0214076]
["bitfinex-derivatives","BNBF0:USTF0",1756404656435,0.76842382,876.71,875.63,0.19856214]
["bitfinex-derivatives","BNBF0:USTF0",1756404697973,0.76842382,876.49,875.64,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1756404738909,0.72790871,876.11,875.47,0.19861993]
["bitfinex-derivatives","BNBF0:USTF0",1756404753221,0.72677942,875.89,875.47,0.19861993]
["bitfinex-derivatives","BNBF0:USTF0",1756404793857,0.72658312,876.07,875.48,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1756404846599,0.72551321,875.84,875.47,0.19861993]
["bitfinex-derivatives","BNBF0:USTF0",1756404900340,0.72485302,875.89,875.47,0.19861993]
["bitfinex-derivatives","BNBF0:USTF0",1756404942965,0.72204863,875.91,874.49,0.19871066]
["bitfinex-derivatives","BNBF0:USTF0",1756404955677,0.72241536,875.64,874.49,0.19871066]
["bitfinex-derivatives","BNBF0:USTF0",1756404997221,0.71249626,875.81,874.26,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756405052147,0.72193797,876.51,874.24,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756405066758,0.71860772,877.05,874.55,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756405132608,0.71917753,877.66,874.89,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1756405160120,0.71679567,877.52,874.88,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1756405211958,0.72283389,878.03,875.76,2.546341]
["bitfinex-derivatives","BNBF0:USTF0",1756405252684,0.72366274,877.89,876.08,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1756405289315,0.72254866,878.37,876.58,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1756405307530,0.72017272,878.63,876.32,3.604341]
["bitfinex-derivatives","BNBF0:USTF0",1756405359983,0.71935127,877.61,875.67,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756405413529,0.7194116,877.01,875.25,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1756405426245,0.72382494,877.27,875.25,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1756405468683,0.72530125,877.53,875.35,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1756405521118,0.72369819,877.8,875.53,2.546341]
["bitfinex-derivatives","BNBF0:USTF0",1756405563246,0.72432187,878.01,876.39,2.546341]
["bitfinex-derivatives","BNBF0:USTF0",1756405584769,0.76600511,878.28,876.29,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1756405617185,0.72481293,878.64,876.31,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1756405669033,0.72739963,878.5,876.81,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1756405720781,0.71222481,879.02,877.68,1.5257134]
["bitfinex-derivatives","BNBF0:USTF0",1756405756912,0.71393579,878.88,877.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756405775533,0.71406698,878.5,877.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756405818273,0.71159178,877.98,877.9,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1756405872020,0.71680917,878.4,877.15,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756405879223,0.71682432,878.38,877.16,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1756405928168,0.71644296,877.72,877.07,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1756405981907,0.71880314,877.83,876.85,0.19828099]
["bitfinex-derivatives","BNBF0:USTF0",1756406036558,0.72061607,877.47,876.87,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1756406059071,0.76540978,877.71,876.87,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1756406091408,0.72136981,877.35,876.85,0.19828099]
["bitfinex-derivatives","BNBF0:USTF0",1756406132334,0.72004853,877.32,876.85,0.19828099]
["bitfinex-derivatives","BNBF0:USTF0",1756406184784,0.72171324,877.37,876.39,0.1983635]
["bitfinex-derivatives","BNBF0:USTF0",1756406216308,0.76746189,877.35,876.41,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1756406238430,0.72310645,877.24,876.43,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756406291077,0.72451675,876.86,876.39,0.1983635]
["bitfinex-derivatives","BNBF0:USTF0",1756406343917,0.72282298,877.47,876.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1756406352225,0.72410314,877.42,876.4,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1756406401065,0.72245618,878.08,876.55,0.19825276]
["bitfinex-derivatives","BNBF0:USTF0",1756406442513,0.72282059,878.19,876.56,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756406495654,0.72745662,878.21,876.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1756406512773,0.72548346,878.64,876.58,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1756406548601,0.76759857,878.99,877.1,2.5499286]
["bitfinex-derivatives","BNBF0:USTF0",1756406603038,0.72754115,877.88,877.15,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756406653574,0.71660305,876.2,875.17,0.19875663]
["bitfinex-derivatives","BNBF0:USTF0",1756406698803,1.45550588,874.76,873.69,0.19903798]
["bitfinex-derivatives","BNBF0:USTF0",1756406720731,0.7053286,874.29,873.58,0.19907328]
["bitfinex-derivatives","BNBF0:USTF0",1756406762648,0.68533274,873.44,871.34,0.19953842]
["bitfinex-derivatives","BNBF0:USTF0",1756406816690,0.68852532,871.18,870.09,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756406859916,0.69594468,871.19,870.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1756406872936,0.69594468,870.43,870.11,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1756406926583,0.69693279,870.53,869.85,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756406969832,0.69190144,870.66,869.21,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1756406999168,0.68901453,869.79,869.03,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1756407036294,0.75647213,871.51,869.06,1.502983]
["bitfinex-derivatives","BNBF0:USTF0",1756407099442,2.5557113,872.05,869.21,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1756407152286,0.69482499,869.73,869.24,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1756407197215,0.68880727,871.98,869.54,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1756407214824,0.68638846,872.37,869.65,1.502983]
["bitfinex-derivatives","BNBF0:USTF0",1756407270582,0.70091703,872.19,871.09,1.502983]
["bitfinex-derivatives","BNBF0:USTF0",1756407311317,0.70025942,872.28,871.23,1.502983]
["bitfinex-derivatives","BNBF0:USTF0",1756407365155,0.70172948,871.88,870.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756407377669,0.70158947,871.57,870.91,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756407418616,0.70107382,871.5,870.93,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1756407472154,0.7006006,870.87,870.57,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756407509678,0.7024529,871.2,870.12,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1756407535004,0.70097772,870.8,870.13,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1756407596641,1.4646277,871.04,870.14,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1756407637875,0.69776896,871.84,869.99,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1756407677910,0.69753281,871.44,869.98,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756407704030,0.7014746,871.82,870.65,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1756407746456,0.69981171,872.34,871.1,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756407799097,0.76036485,873.01,871.62,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756407816222,0.7016461,873.04,871.86,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756407858950,0.70154215,872.92,871.91,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756407922595,0.69100111,871.9,871.18,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756407963337,0.69724129,871.61,870.78,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1756407988954,0.69748341,871.48,870.79,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1756408056217,0.69770446,871.67,870.26,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1756408068425,0.69557329,871.48,870.26,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1756408122580,0.69237772,872.31,870.4,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756408164319,0.69801306,872.64,871.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1756408179633,0.75808692,872.69,871.31,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1756408232213,0.69388787,873.32,871.76,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756408273645,0.68880938,872.4,871.29,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1756408324593,0.69615684,871.95,871.08,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1756408373342,0.69588859,872.19,871.0,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1756408392553,0.69631462,871.73,871.0,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1756408449901,0.69512089,871.59,871.09,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1756408477724,0.69524646,871.35,870.99,0.19967925]
["bitfinex-derivatives","BNBF0:USTF0",1756408545988,0.69869393,870.8,869.68,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756408560102,0.69405149,870.68,870.12,0.19982544]
["bitfinex-derivatives","BNBF0:USTF0",1756408602734,0.69405702,872.13,870.31,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1756408638064,0.75800233,871.13,870.32,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756408703128,0.69958212,871.77,870.22,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1756408717235,0.69812336,871.5,870.23,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1756408771476,0.75990341,872.04,870.35,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1756408823318,0.70361573,871.69,870.73,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756408868755,0.70406861,871.71,870.79,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1756408871054,0.70406861,871.61,870.79,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1756408924599,0.70297025,871.98,871.01,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756408984950,0.70078097,871.19,871.0,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756409020172,0.7036248,871.03,870.52,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1756409033789,0.7057161,871.02,870.52,0.19963572]
["bitfinex-derivatives","BNBF0:USTF0",1756409087225,0.70269104,871.47,870.57,0.19976809]
["bitfinex-derivatives","BNBF0:USTF0",1756409122039,0.70332325,871.14,870.57,0.19976809]
["bitfinex-derivatives","BNBF0:USTF0",1756409180781,0.70332526,871.11,870.57,0.19976809]
["bitfinex-derivatives","BNBF0:USTF0",1756409222823,0.75818463,871.61,870.58,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1756409237632,0.70526889,871.96,870.7,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756409282855,0.69855563,872.43,870.71,0.19960881]
["bitfinex-derivatives","BNBF0:USTF0",1756409332393,0.70863538,872.36,871.33,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756409346702,0.708912,872.12,871.35,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756409386932,0.70959788,873.0,871.74,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756409418052,0.7086085,873.03,871.6,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756409490805,0.71427103,872.5,872.0,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756409531735,0.70802204,872.49,871.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756409545354,0.77104353,872.6,871.52,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756409575582,0.70815646,872.16,871.53,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756409641239,0.71114983,871.76,871.39,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1756409654056,0.71095828,871.44,870.99,0.19968441]
["bitfinex-derivatives","BNBF0:USTF0",1756409715824,0.71392299,871.29,870.59,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1756409746243,0.70876797,871.91,870.59,0.19974458]
["bitfinex-derivatives","BNBF0:USTF0",1756409798784,0.71509988,871.59,870.72,0.19958592]
["bitfinex-derivatives","BNBF0:USTF0",1756409840222,0.71088398,871.72,870.73,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1756409872650,0.71287721,871.58,870.75,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1756409905481,0.71560023,871.61,870.76,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1756409955411,0.71049412,870.81,870.24,0.9678306]
["bitfinex-derivatives","BNBF0:USTF0",1756409968621,0.7115822,870.78,870.24,0.9678306]
["bitfinex-derivatives","BNBF0:USTF0",1756410016966,0.71309168,870.81,870.24,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756410063111,0.71575234,870.65,870.11,0.19985929]
["bitfinex-derivatives","BNBF0:USTF0",1756410115949,0.7211506,870.36,870.0,0.9019144]
["bitfinex-derivatives","BNBF0:USTF0",1756410157380,0.72139779,870.39,869.92,0.19993336]
["bitfinex-derivatives","BNBF0:USTF0",1756410176792,0.72155049,870.11,869.77,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756410213427,0.70287663,869.52,869.28,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756410270571,0.69894064,869.82,868.83,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756410284780,0.7002054,869.87,868.82,0.20012594]
["bitfinex-derivatives","BNBF0:USTF0",1756410355430,0.69989684,870.23,869.27,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1756410377041,0.70016401,870.65,869.56,1.5453367]
["bitfinex-derivatives","BNBF0:USTF0",1756410430075,0.69795559,870.86,869.88,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1756410470319,1.0186225,870.97,869.84,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1756410515856,0.69723338,870.13,869.53,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1756410527478,0.69762079,870.19,869.47,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756410580529,0.69789483,869.97,869.49,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1756410594339,0.69843195,870.21,869.4,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1756410680302,0.76600121,869.96,868.51,1.0205401]
["bitfinex-derivatives","BNBF0:USTF0",1756410782874,0.76781974,870.36,868.9,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756410848935,0.69278755,870.38,869.31,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756410902186,0.69209612,869.77,869.03,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1756410933217,0.69049133,869.43,869.04,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1756410959430,0.69026339,869.05,868.84,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1756411014265,0.70317614,869.33,868.57,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756411067305,0.7040798,869.22,868.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1756411072110,0.70395367,869.39,868.59,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1756411120158,0.70605136,869.1,868.44,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756411159497,0.70364953,870.22,868.6,1.5443845]
["bitfinex-derivatives","BNBF0:USTF0",1756411210851,2.551312,870.32,868.46,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1756411225459,0.69503502,869.25,868.2,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756411266794,0.70167435,869.4,867.84,0.20032524]
["bitfinex-derivatives","BNBF0:USTF0",1756411346248,0.7640189,870.85,869.32,1.0211998]
["bitfinex-derivatives","BNBF0:USTF0",1756411459943,0.77154042,871.22,870.33,1.0211998]
["bitfinex-derivatives","BNBF0:USTF0",1756411527791,0.6982038,870.55,870.3,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1756411572230,0.69875553,870.67,869.26,1.5443845]
["bitfinex-derivatives","BNBF0:USTF0",1756411613466,0.69484325,870.01,868.98,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1756411666090,0.7661894,870.16,869.03,1.5443845]
["bitfinex-derivatives","BNBF0:USTF0",1756411705024,0.70242528,870.05,869.32,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1756411721737,0.70230499,870.17,869.33,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1756411774778,0.70008543,869.78,869.33,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1756411816014,1.0205248,869.84,868.41,0.20018638]
["bitfinex-derivatives","BNBF0:USTF0",1756411841640,0.69918218,869.46,868.51,1.5443845]
["bitfinex-derivatives","BNBF0:USTF0",1756411882571,0.70078812,869.74,868.57,1.5443845]
["bitfinex-derivatives","BNBF0:USTF0",1756411923907,0.76729279,869.7,868.54,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756411974653,0.70080397,869.92,868.8,1.5443845]
["bitfinex-derivatives","BNBF0:USTF0",1756411999063,0.69696039,870.13,868.9,1.5443845]
["bitfinex-derivatives","BNBF0:USTF0",1756412030589,0.69770437,870.25,869.33,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412083244,0.69881113,869.94,869.35,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756412124877,0.6970811,870.13,869.06,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412174428,0.69596446,870.73,869.58,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412190135,0.69531153,870.56,869.53,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756412237074,0.69189492,869.88,869.26,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1756412297532,0.69742758,870.05,869.16,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756412347666,0.69870161,870.65,869.24,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1756412354370,0.69804715,870.67,869.41,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412416022,0.69952892,870.84,869.66,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412456657,0.69347517,870.83,869.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1756412492999,0.69542201,870.6,869.99,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1756412525513,0.69690291,870.54,870.03,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412566766,0.69813854,870.26,869.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756412626524,0.69687994,870.53,869.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1756412638233,0.69740525,870.36,869.82,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1756412682272,0.6997706,870.44,869.6,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412735128,0.69905691,870.39,869.7,1.5437617]
["bitfinex-derivatives","BNBF0:USTF0",1756412775456,0.69588548,870.79,869.88,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756412796565,0.69572649,870.47,869.88,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756412841094,0.69619641,870.39,869.89,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756412882134,0.69459127,870.16,869.61,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756412934985,0.69650814,870.0,869.53,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756412971519,0.69792878,870.13,869.51,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756412990429,0.69746712,870.3,869.51,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756413042485,0.69716452,870.51,869.51,0.20000575]
["bitfinex-derivatives","BNBF0:USTF0",1756413082022,0.69591198,870.52,869.62,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1756413127957,0.69388955,870.04,869.4,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1756413197108,0.69805011,869.24,868.66,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1756413211920,0.70073904,869.19,868.67,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756413269465,0.70149178,869.23,868.46,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1756413291596,0.76843841,869.31,868.46,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1756413324022,0.70342147,869.51,868.46,0.20024109]
["bitfinex-derivatives","BNBF0:USTF0",1756413375663,0.20010178,870.09,868.63,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1756413416697,0.70233033,869.36,868.79,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756413448620,0.70188134,869.4,868.79,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756413509973,0.70137131,869.53,868.52,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756413523987,0.70072558,869.31,868.53,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756413580536,0.70342182,869.24,868.52,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1756413626685,0.70470593,868.97,868.52,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1756413635391,0.70446913,869.05,868.52,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1756413688051,0.70169681,869.56,868.55,0.20023418]
["bitfinex-derivatives","BNBF0:USTF0",1756413729091,0.70427229,869.74,868.75,1.5471385]
["bitfinex-derivatives","BNBF0:USTF0",1756413783936,0.70532089,869.69,868.82,1.5471385]
["bitfinex-derivatives","BNBF0:USTF0",1756413822460,0.70558826,869.57,868.79,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1756413836868,0.70562988,869.54,868.8,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1756413890309,0.70186462,869.52,868.86,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1756413921531,0.77507895,869.66,868.87,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1756413945558,0.70188578,869.81,868.9,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1756413986096,1.47376654,870.06,868.96,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1756414046139,0.69506116,869.25,868.75,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756414092978,0.69761599,869.2,868.39,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1756414147222,0.6969788,868.94,868.42,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1756414160728,0.69687062,868.93,868.42,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1756414213767,0.69962853,869.34,868.33,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756414230878,0.70010031,869.17,868.39,1.5477514]
["bitfinex-derivatives","BNBF0:USTF0",1756414306744,0.70080194,869.86,868.68,1.5477514]
["bitfinex-derivatives","BNBF0:USTF0",1756414309143,0.70080194,869.75,868.68,1.5477514]
["bitfinex-derivatives","BNBF0:USTF0",1756414361399,0.70074813,869.43,868.91,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1756414387019,0.69891865,869.62,868.77,1.5477514]
["bitfinex-derivatives","BNBF0:USTF0",1756414452691,0.69836706,870.13,869.19,2.4327514]
["bitfinex-derivatives","BNBF0:USTF0",1756414466695,0.69861782,869.94,869.19,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1756414510535,0.69894184,869.97,869.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756414563873,0.77385864,870.2,869.23,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756414617326,0.69958513,869.91,869.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756414619721,0.69958513,869.8,869.21,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756414670769,0.69769275,869.64,869.06,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1756414721124,0.70120855,869.56,869.07,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756414762272,0.7006817,869.84,869.05,0.20003219]
["bitfinex-derivatives","BNBF0:USTF0",1756414775983,0.69909726,870.13,869.06,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1756414820932,0.70177471,869.76,869.15,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1756414870759,0.69993505,869.84,869.14,0.20004886]
["bitfinex-derivatives","BNBF0:USTF0",1756414922807,0.69635099,870.69,869.27,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756414925603,0.69635099,870.58,869.35,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756414979042,0.70087929,870.87,869.81,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1756415031397,0.69518352,871.52,870.03,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756415071629,0.70045666,871.02,870.26,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1756415085642,0.77052133,871.16,870.28,2.3281182]
["bitfinex-derivatives","BNBF0:USTF0",1756415157589,0.70025112,871.33,870.41,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756415182605,0.69954245,871.4,870.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1756415235156,0.70263918,871.46,870.62,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415276978,0.70085098,871.37,870.45,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415316620,0.70123329,871.35,870.58,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1756415331528,0.70135209,871.45,870.24,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1756415384268,0.70059075,871.59,870.55,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415397082,0.69863171,871.71,870.67,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415451126,0.70093209,871.69,870.87,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415490847,0.69995451,871.95,870.68,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1756415544293,0.70187065,871.61,870.82,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756415585126,0.7017602,871.77,870.85,2.4901182]
["bitfinex-derivatives","BNBF0:USTF0",1756415610649,0.70301639,871.49,870.86,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1756415640885,0.70248995,871.79,870.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1756415695518,0.69292965,872.71,871.09,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415708526,0.69572085,872.9,871.19,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415748263,0.69809483,872.56,871.87,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415802106,0.70108029,872.61,871.66,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756415854856,0.70102711,872.68,871.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1756415895678,0.69902235,872.07,871.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756415918605,0.77218206,872.73,871.73,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756416060308,0.70981613,872.22,871.42,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756416111550,0.70588914,872.02,871.42,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756416125562,0.71050352,871.68,871.42,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756416191717,0.7110418,871.76,871.11,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756416221648,0.71077487,871.78,871.1,0.1996403]
["bitfinex-derivatives","BNBF0:USTF0",1756416263190,0.71153944,871.89,871.13,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1756416315827,0.71466164,872.29,871.28,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756416351257,0.71323285,872.28,871.24,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756416370967,0.71381143,872.02,871.26,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1756416423006,0.71729813,871.92,871.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756416436320,0.71698645,871.92,871.27,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756416486462,0.71540916,871.65,871.22,0.19952069]
["bitfinex-derivatives","BNBF0:USTF0",1756416529998,0.71655243,871.84,871.22,0.19952069]
["bitfinex-derivatives","BNBF0:USTF0",1756416571922,0.71096785,872.12,871.36,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756416624069,0.7130721,871.7,871.35,0.19946523]
["bitfinex-derivatives","BNBF0:USTF0",1756416645189,0.77372608,872.01,871.35,0.19946523]
["bitfinex-derivatives","BNBF0:USTF0",1756416680030,0.71454756,871.93,871.36,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756416757496,0.70971322,870.81,870.54,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1756416799226,0.71397472,870.59,870.34,0.19981225]
["bitfinex-derivatives","BNBF0:USTF0",1756416848065,0.71815283,870.87,870.36,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1756416867676,0.71727773,871.19,870.36,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756416908717,0.71725518,870.99,870.14,0.1998329]
["bitfinex-derivatives","BNBF0:USTF0",1756416961547,0.7656969,872.01,870.36,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417006170,0.71647749,871.52,870.93,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417016274,0.71650297,871.64,870.9,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756417069627,0.71610957,871.64,870.95,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1756417110053,0.71024217,871.82,870.95,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1756417142785,0.71100332,871.51,870.89,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417177610,0.71177396,871.83,871.03,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417218648,0.71325244,872.21,871.09,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1756417270316,0.71373082,871.83,871.22,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1756417301453,0.71416928,871.65,871.21,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1756417325775,0.71828284,871.64,871.15,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1756417377723,0.77173268,872.53,871.16,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1756417418662,0.71882309,872.11,871.46,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417436276,0.71923311,872.52,871.44,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1756417485020,0.71800227,872.27,871.54,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756417526849,0.71851999,872.22,871.58,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756417578699,0.71867339,872.23,871.58,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756417611917,0.71792329,872.19,871.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756417635137,0.71742882,872.18,871.7,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756417688391,0.71592675,872.38,871.73,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1756417730438,0.71591162,872.71,871.81,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756417773265,0.71007166,873.1,871.82,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756417797493,0.71003092,873.37,872.15,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417838418,0.71428619,873.06,872.49,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417891068,0.70718892,873.63,872.55,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756417908495,0.77185502,873.69,872.66,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756417947215,0.70905485,873.19,872.63,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1756418000668,0.71066603,873.17,872.65,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1756418041701,0.71171638,873.38,872.63,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756418068932,0.7067315,873.49,872.65,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1756418109365,0.70704074,873.68,872.66,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756418151882,0.70756829,873.61,872.65,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1756418206027,0.70923167,873.33,872.66,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1756418248948,0.71411509,873.26,872.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756418261470,0.7141476,873.34,872.61,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756418315505,0.71220031,873.28,872.62,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1756418357247,0.71194596,873.36,872.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1756418409188,0.7685314,874.35,872.8,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756418451729,0.70243902,874.16,872.82,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756418465335,0.70545455,873.86,873.13,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756418517865,0.7685314,874.36,873.29,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1756418546593,0.70754309,874.05,873.42,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756418573911,0.70869458,874.11,873.43,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1756418624860,0.70824763,873.99,873.5,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756418666689,0.70905035,874.07,873.53,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756418704125,0.70138963,874.13,873.55,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1756418761274,0.69911238,874.79,873.57,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1756418775583,0.700419,874.44,873.68,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756418827538,0.70270441,874.49,873.7,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756418840646,0.70225864,874.64,873.72,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1756418882979,0.70121404,874.52,873.8,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756418923821,0.70157217,874.58,873.77,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756418975762,0.69668842,874.3,873.78,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756418999180,0.69828936,874.51,873.41,1.74510838]
["bitfinex-derivatives","BNBF0:USTF0",1756419069441,0.69993563,874.94,873.88,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1756419083050,0.69993002,874.79,873.88,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756419135095,0.70406379,874.8,874.12,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756419172619,0.77125961,875.05,873.99,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1756419190130,0.70258787,874.7,874.11,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756419230773,0.70274911,874.92,874.14,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756419282117,0.7045151,874.63,874.08,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1756419330653,0.70489361,874.72,873.93,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756419375895,0.70366727,874.92,874.18,1.5461182]
["bitfinex-derivatives","BNBF0:USTF0",1756419389610,0.70278938,875.1,874.13,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1756419443067,0.69850462,875.58,874.53,1.5318129]
["bitfinex-derivatives","BNBF0:USTF0",1756419466484,0.7017552,875.47,874.54,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756419498614,0.70114402,875.54,874.62,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1756419539244,0.70506813,875.44,874.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756419592087,0.70629097,875.45,874.57,1.5318129]
["bitfinex-derivatives","BNBF0:USTF0",1756419625915,0.70655159,875.35,874.65,1.5318129]
["bitfinex-derivatives","BNBF0:USTF0",1756419686759,0.7017253,876.13,874.86,1.5318129]
["bitfinex-derivatives","BNBF0:USTF0",1756419700963,0.70304214,876.12,875.0,1.5318129]
["bitfinex-derivatives","BNBF0:USTF0",1756419741210,0.70495733,876.03,875.14,1.5318129]
["bitfinex-derivatives","BNBF0:USTF0",1756419801353,1.00356181,876.25,875.18,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1756419809261,0.19867039,876.6,875.2,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756419849889,0.70659863,875.69,875.19,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1756419926148,0.70893351,875.56,874.73,0.19866359]
["bitfinex-derivatives","BNBF0:USTF0",1756419957078,0.71061032,875.51,874.73,0.19866359]
["bitfinex-derivatives","BNBF0:USTF0",1756419998701,0.70427581,876.01,875.04,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1756420012208,0.70334083,875.95,875.05,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1756420061866,0.70393746,875.68,875.08,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1756420105400,0.70502202,875.97,875.1,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1756420158035,0.70511704,875.77,875.18,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1756420160433,0.70514411,875.96,875.18,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1756420220586,0.70645134,875.93,875.11,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756420254913,0.70501634,876.15,875.1,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756420308153,0.70063699,876.47,875.3,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1756420322359,0.69879136,876.46,875.33,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1756420357583,0.69961773,876.64,875.46,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756420414928,0.69720556,876.24,875.5,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1756420467175,0.69746884,876.17,875.51,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756420469676,0.69746884,876.06,875.51,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756420516114,0.70111926,876.1,875.35,0.19856893]
["bitfinex-derivatives","BNBF0:USTF0",1756420565057,2.5658282,877.09,875.35,0.19856893]
["bitfinex-derivatives","BNBF0:USTF0",1756420616798,0.69982778,875.91,875.42,0.19864034]
["bitfinex-derivatives","BNBF0:USTF0",1756420630910,0.70086623,876.14,875.36,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1756420691758,0.76928627,875.84,875.21,0.19869705]
["bitfinex-derivatives","BNBF0:USTF0",1756420724572,0.70246153,875.53,875.07,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1756420777317,0.69991313,876.76,875.08,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756420817754,0.69534047,876.41,875.11,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1756420849077,0.70274994,876.39,875.45,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756420872993,0.70198884,876.21,875.63,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1756420925339,0.6988614,877.03,875.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756420939043,0.69826839,877.32,875.91,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756420986282,0.70100104,877.12,876.0,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756421033324,0.70495626,876.79,876.03,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1756421074165,0.70513606,876.79,876.03,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1756421126304,0.70678988,876.63,876.05,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1756421143432,0.70615168,876.4,876.05,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1756421182061,0.70402148,876.66,875.95,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1756421235704,0.70456741,876.99,875.85,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1756421248820,0.70457017,877.17,875.89,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1756421319876,0.70716186,877.06,876.37,2.3167844]
["bitfinex-derivatives","BNBF0:USTF0",1756421343204,0.70640698,876.76,876.38,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1756421385125,0.70404656,876.75,876.27,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756421436170,0.70532823,876.48,875.9,0.19854401]
["bitfinex-derivatives","BNBF0:USTF0",1756421477496,0.70552369,876.47,875.91,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756421491307,0.70435051,876.96,875.92,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1756421544652,0.70504653,876.71,875.95,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1756421558869,0.70435245,876.65,875.95,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1756421616210,0.7066555,876.55,875.99,0.19849758]
["bitfinex-derivatives","BNBF0:USTF0",1756421655354,0.70616524,876.38,876.01,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756421696184,0.70627146,876.75,876.02,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1756421750721,0.70404237,877.23,876.17,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756421777548,0.70572245,877.21,876.28,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756421806775,0.70668207,877.3,876.31,2.4617844]
["bitfinex-derivatives","BNBF0:USTF0",1756421860115,0.70569361,877.45,876.47,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756421902147,0.70672513,877.15,876.43,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1756421915865,0.70685129,877.13,876.44,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756421968312,0.70744289,877.1,876.44,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756422009437,0.70567277,877.23,876.47,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756422061290,0.70577649,877.4,876.53,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756422073103,0.70588431,877.06,876.52,0.19836407]
["bitfinex-derivatives","BNBF0:USTF0",1756422117538,0.7050679,877.26,876.46,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1756422171179,0.70189009,876.43,876.38,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756422228721,0.70456516,876.11,875.92,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1756422265156,0.6957487,877.05,875.73,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756422294172,0.69686779,876.67,875.73,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756422335300,0.6982908,876.62,875.75,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756422388030,0.69563178,877.4,875.91,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756422402749,0.69571506,877.4,876.11,1.5247844]
["bitfinex-derivatives","BNBF0:USTF0",1756422443193,0.69796227,877.34,876.56,1.5273465]
["bitfinex-derivatives","BNBF0:USTF0",1756422495439,0.69948152,877.44,876.61,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756422534971,0.69973533,877.03,876.52,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1756422559089,0.70085254,877.29,876.53,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1756422600431,0.70027855,877.33,876.34,1.5273465]
["bitfinex-derivatives","BNBF0:USTF0",1756422640854,0.69956898,877.06,876.16,0.19840195]
["bitfinex-derivatives","BNBF0:USTF0",1756422693298,0.29206959,877.13,876.16,0.19840195]
["bitfinex-derivatives","BNBF0:USTF0",1756422730832,0.70089586,876.52,876.18,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1756422746847,0.70101523,876.31,875.87,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1756422799096,0.70278967,876.42,875.64,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756422840522,0.70141201,875.8,875.55,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756422905972,0.70259591,875.53,874.7,0.19876628]
["bitfinex-derivatives","BNBF0:USTF0",1756422923887,0.70379634,875.41,874.7,0.19876628]
["bitfinex-derivatives","BNBF0:USTF0",1756422965014,0.70482439,875.81,874.78,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423016363,0.70354331,875.85,875.12,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1756423039685,0.70400076,876.06,875.19,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1756423069518,0.70462656,876.22,875.2,2.1769743]
["bitfinex-derivatives","BNBF0:USTF0",1756423122359,0.70599811,875.91,875.28,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756423162706,0.70408485,875.45,875.16,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1756423195539,0.76787808,875.37,874.86,0.19878615]
["bitfinex-derivatives","BNBF0:USTF0",1756423216255,0.70589092,875.32,874.18,0.19887248]
["bitfinex-derivatives","BNBF0:USTF0",1756423267706,0.70461711,874.91,874.13,0.1989697]
["bitfinex-derivatives","BNBF0:USTF0",1756423319741,0.70673141,875.26,874.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756423329446,0.70340336,875.47,874.16,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756423374080,0.76308749,875.44,874.31,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423424835,0.71119335,875.2,874.46,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756423465173,0.70908644,874.88,874.51,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756423484477,0.70655819,874.84,874.02,0.19897255]
["bitfinex-derivatives","BNBF0:USTF0",1756423519414,0.70938821,875.16,873.94,0.19895207]
["bitfinex-derivatives","BNBF0:USTF0",1756423570659,0.7097099,875.35,874.53,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423620406,0.7075023,875.22,874.26,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1756423653729,0.7075341,875.38,874.37,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423674250,1.5310463,875.81,874.4,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756423714492,0.70471938,876.18,874.49,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423766334,0.71073017,876.39,875.3,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423809967,0.71351347,876.08,875.02,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423859495,0.71031946,875.88,874.39,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1756423873493,0.71027997,875.58,874.37,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756423926841,0.71093491,875.17,874.48,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756423945759,0.7086159,874.82,874.49,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1756423981687,0.76692572,875.31,874.5,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756424030329,0.68357203,874.25,873.47,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1756424082867,0.68631003,874.63,873.1,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756424115293,0.68404809,874.58,872.81,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1756424180638,0.68698889,874.8,873.56,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756424198059,0.68779082,875.04,873.81,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756424249493,0.68827946,875.37,874.08,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756424294923,0.68469533,874.67,874.11,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756424305736,0.68462792,875.05,874.11,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756424346868,0.68485234,875.49,874.07,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756424398207,0.68823377,875.86,874.86,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1756424451837,0.68910862,875.81,874.9,1.5289743]
["bitfinex-derivatives","BNBF0:USTF0",1756424492269,0.68789376,875.83,874.97,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1756424540699,0.76295691,875.55,874.99,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756424674516,0.75579635,875.35,874.58,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1756424846370,0.76663777,875.49,874.74,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1756424953764,0.76794273,875.47,874.96,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1756425122401,0.76456457,875.35,874.31,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756425312848,0.7650916,875.42,874.63,1.0230119]
["bitfinex-derivatives","BNBF0:USTF0",1756425362688,0.7650916,875.04,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425362885,0.7650916,875.03,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425363384,0.7650916,875.04,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425365089,0.7650916,875.05,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425365388,0.7650916,875.04,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425366087,1.0215297,875.25,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425366088,0.7650916,875.05,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425366392,0.7650916,875.04,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425366588,0.7650916,875.08,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425366792,0.7650916,875.07,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425366994,3.5724413,876.71,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425366995,0.7650916,875.08,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425367195,0.7650916,874.82,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425368094,0.7650916,874.83,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425368695,0.7650916,874.76,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425368891,0.70053921,874.75,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425369095,0.70053921,874.74,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425369295,0.70053921,874.73,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425369590,0.70053921,874.72,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425369891,0.70053921,874.71,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425370091,0.70053921,874.7,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425383703,1.46563081,874.7,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425384203,0.70053921,874.7,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425387806,0.69921613,874.7,874.69,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1756425388103,0.69921613,874.7,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425388301,1.5310463,874.84,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425388302,0.76096374,874.53,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425388502,0.69921613,874.52,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425388703,0.69921613,874.51,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425388901,0.69921613,874.5,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425389105,0.76096374,874.57,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425389106,0.69921613,874.49,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425389305,0.69921613,874.48,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425389506,0.69921613,874.47,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425389706,0.69921613,874.46,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425390003,0.69921613,874.45,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425390206,0.69921613,874.44,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425390406,0.69921613,874.43,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425390702,0.69921613,874.42,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425391004,0.69921613,874.41,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425391302,0.69921613,874.4,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425391506,0.69921613,874.39,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425391704,0.69921613,874.38,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425391904,0.69921613,874.37,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425392103,0.69921613,874.36,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425392303,0.69921613,874.35,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425392503,0.69921613,874.34,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425392704,0.69921613,874.33,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425392910,0.69921613,874.32,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425393104,0.69921613,874.31,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425393308,0.69921613,874.3,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425393508,0.69921613,874.29,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425393708,0.69921613,874.28,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425393909,0.69921613,874.27,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425394209,0.69921613,874.26,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425394510,0.69921613,874.25,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425394707,0.69921613,874.24,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425394906,0.69921613,874.23,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425395110,0.69921613,874.22,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425395307,0.69921613,874.21,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425395512,0.69921613,874.2,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425398615,0.76096374,874.4,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425398817,0.76096374,874.47,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425399213,0.76096374,874.46,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425400012,0.76096374,874.47,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425400316,0.76096374,874.48,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425400515,0.76096374,874.52,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425400714,0.76096374,874.53,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425401617,0.76096374,874.57,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425404319,0.76096374,874.56,874.19,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756425404618,0.76096374,874.56,873.74,0.19901408]
["bitfinex-derivatives","BNBF0:USTF0",1756425406715,0.76096374,874.56,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425410522,0.76096374,874.55,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425410819,0.76096374,874.54,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425411321,0.76096374,874.53,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425411521,1.0146183,874.67,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425411719,0.76023943,874.53,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425412222,1.0146183,874.67,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425412223,0.76023943,874.52,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425413025,0.76023943,874.51,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425414321,0.76023943,874.5,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425415326,0.76023943,874.49,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425417528,0.76023943,874.48,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425418327,0.76023943,874.47,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425421524,0.76023943,874.46,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425421729,0.76023943,874.7,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425422027,1.05157729,874.69,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425422228,1.05157729,874.68,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425422426,0.76023943,874.7,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425422631,0.29146194,874.69,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425422830,0.76023943,874.71,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425423326,1.0517765,874.7,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425423531,0.29153707,874.69,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425423730,0.29153707,874.68,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425423931,0.29153707,874.67,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425424131,0.2916209,874.66,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425424331,0.76023943,874.69,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425424528,0.2916209,874.68,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425424827,0.2916209,874.67,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425425032,0.2916209,874.66,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425425229,0.2916209,874.65,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425425432,0.2916209,874.64,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425425734,0.76023943,874.66,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425426033,0.29171728,874.65,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425426235,0.29171728,874.64,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425426433,0.29171728,874.63,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425426733,0.76023943,874.6,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425428737,0.76023943,874.61,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425428937,0.76023943,874.62,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425429134,1.05354419,874.61,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425429339,0.29330476,874.6,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425430043,0.76023943,874.55,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425430244,0.76023943,874.54,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425432042,0.76023943,874.53,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425432244,0.76023943,874.54,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425433145,1.5310463,874.94,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425433146,0.76023943,874.53,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425434250,0.76023943,874.74,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425434545,0.2935621,874.73,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425434751,0.2935621,874.72,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425434949,0.2935621,874.71,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425435147,0.76023943,874.59,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425435348,0.29351719,874.58,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425435949,0.29351719,874.57,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425436148,0.29351719,874.56,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425436347,0.29351719,874.55,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425436552,0.29351719,874.54,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425436749,0.29351719,874.53,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425436948,0.29351719,874.52,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425437154,0.29351719,874.51,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425437353,0.29351719,874.5,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425437553,0.76023943,874.53,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425437753,0.29368999,874.52,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425438048,0.29368999,874.51,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425438248,0.29368999,874.5,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425440150,1.05392942,874.5,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425440356,0.76023943,874.42,873.75,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756425440851,0.76023943,874.44,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425441155,0.76023943,874.43,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425442155,0.76023943,874.42,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425442356,0.76023943,874.41,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425442556,0.76023943,874.44,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425442855,0.76023943,874.45,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425443152,0.76023943,874.44,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425443756,0.76023943,874.44,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425445157,0.76023943,874.43,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425445859,0.76023943,874.5,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425446059,0.76023943,874.49,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425450359,0.76023943,874.48,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425451354,0.19891284,875.03,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425451355,0.76023943,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425451558,0.29425283,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425451755,0.29425283,874.62,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425451959,0.29425283,874.61,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425452161,0.76023943,874.66,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425452361,0.29426142,874.65,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425452560,0.29426142,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425452862,0.76023943,874.74,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425453161,0.29429124,874.73,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425453362,0.76023943,874.77,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425453563,0.29424628,874.76,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425453862,0.76023943,874.77,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425453863,0.29424628,874.75,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425454061,0.29424628,874.74,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425454261,0.76023943,874.78,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425454458,0.29421523,874.77,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425454762,0.29421523,874.76,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425454962,0.29421523,874.75,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425455259,0.76023943,874.79,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425455562,0.29417445,874.78,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425455858,0.29417445,874.77,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425456062,0.29417445,874.76,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425456363,0.76023943,874.79,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425456564,0.29414035,874.78,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425456861,0.29414035,874.77,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425457062,0.29414035,874.76,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425457264,0.76023943,874.8,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425457463,0.29410909,874.79,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425457662,0.29410909,874.78,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425457862,0.29410909,874.78,873.8,1.0179357]
["bitfinex-derivatives","BNBF0:USTF0",1756425457863,0.76023943,874.63,873.8,1.0179357]
["bitfinex-derivatives","BNBF0:USTF0",1756425458259,0.76023943,874.64,873.8,1.0179357]
["bitfinex-derivatives","BNBF0:USTF0",1756425459061,0.76684841,874.63,873.8,1.0179357]
["bitfinex-derivatives","BNBF0:USTF0",1756425459361,0.76684841,874.64,873.79,1.0179357]
["bitfinex-derivatives","BNBF0:USTF0",1756425461164,0.76684841,874.65,873.78,1.0179357]
["bitfinex-derivatives","BNBF0:USTF0",1756425462863,0.76684841,874.89,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425463069,0.76684841,874.73,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425463266,0.29403225,874.72,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425465170,0.29403146,874.71,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425465368,0.29403146,874.7,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425465567,0.76684841,874.65,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425465769,0.29403146,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425465968,1.06087987,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425466166,0.29404029,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425466372,0.29404029,874.62,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425466571,0.76684841,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425466868,0.29403735,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425467069,0.29403735,874.62,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425467269,0.76684841,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425467470,0.29402337,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425467670,0.76684841,874.65,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425467870,0.29398258,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425468070,0.29398258,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425468271,0.76684841,874.65,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425468471,0.29398457,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425468671,0.29398457,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425468872,0.76684841,874.65,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425469076,0.29398459,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425469376,0.29398459,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425469570,0.76684841,874.65,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425469871,0.29398687,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425470072,0.29398687,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425470273,0.29398687,874.62,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425470569,0.76684841,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425470773,0.29398743,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425470972,0.29398743,874.62,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425471173,0.76684841,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425471377,0.29399172,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425471575,0.76684841,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425471776,0.29399174,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425472073,0.76684841,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425472277,0.29399607,874.63,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425472573,0.76684841,874.64,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425472775,0.76684841,874.51,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425475280,0.76684841,874.5,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425475480,0.76684841,874.48,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425476076,0.76684841,874.41,873.75,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756425476779,0.76684841,874.41,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425476980,0.76684841,874.39,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425477280,0.76684841,874.4,873.74,0.19901977]
["bitfinex-derivatives","BNBF0:USTF0",1756425480378,0.76684841,874.4,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425480682,0.76684841,874.39,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425482381,0.76684841,874.4,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425483278,0.76684841,874.4,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425485985,0.76684841,874.37,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425486483,1.0146183,874.51,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425486484,0.76684841,874.38,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425487083,0.76684841,874.37,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425488284,0.76684841,874.36,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425488483,0.76684841,874.37,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425489485,0.19891284,875.03,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425489486,0.76684841,874.44,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425489687,1.06072627,874.43,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425489986,1.06072627,874.42,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425490181,0.76684841,874.38,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425490480,0.29387786,874.37,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425490683,0.29387786,874.36,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425490886,0.29387786,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425491086,0.29387786,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425491286,0.76684841,874.41,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425491586,0.29370265,874.4,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425491784,0.29370265,874.39,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425491981,0.29370265,874.38,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425492183,0.29370265,874.37,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425492386,0.76684841,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425492586,0.29370265,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425492785,0.76684841,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425492786,0.29370265,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425492987,0.29370265,874.32,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425493183,0.29370265,874.31,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425493387,0.76684841,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425493588,0.29344465,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425493789,0.29344465,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425493989,0.29344465,874.32,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425494186,0.76684841,874.36,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425494386,0.76684841,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425494583,0.29337014,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425494788,0.29337014,874.32,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425494986,0.76684841,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425495186,1.06020675,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425495485,0.29335721,874.32,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425495686,0.76684841,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425495890,0.29329562,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425496186,0.29329562,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425496490,0.76684841,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425496690,0.29320777,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425496888,0.29320777,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425497191,0.76684841,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425497390,0.29314931,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425497690,0.2931492,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425497890,0.76684841,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425498086,0.2931492,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425498287,0.76684841,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425498487,0.29309386,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425498691,0.76684841,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425498891,0.29309386,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425499088,0.76684841,874.35,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425499288,0.29308404,874.34,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425499493,0.76684841,874.26,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425499688,0.76684841,874.24,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425500091,0.76684841,874.23,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425500289,0.76684841,874.24,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425503094,0.76684841,874.25,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425505593,0.76684841,874.24,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425506395,0.76684841,874.23,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425508602,0.76684841,874.2,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425508998,0.76684841,874.19,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425510002,0.76684841,874.2,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425511507,0.76684841,874.18,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425511708,0.76684841,874.16,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425512507,0.76684841,874.33,873.76,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756425515205,0.76684841,874.33,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425515611,0.76684841,874.3,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425515812,0.29263261,874.29,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425516111,0.76684841,874.3,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425516312,0.29265174,874.29,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425516611,1.05949354,874.28,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425516810,0.29264513,874.27,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425517109,0.76684841,874.28,873.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756425517311,0.29264359,874.27,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425517505,0.76684841,874.28,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425517707,0.29261981,874.27,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425517910,0.76684841,874.28,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425518108,0.29265852,874.27,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425518306,0.76684841,874.28,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425518508,0.29267879,874.27,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425518808,0.76684841,874.28,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425519012,0.29267879,874.27,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425519212,0.29267879,874.26,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425522214,0.76684841,874.19,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425523316,0.76684841,874.18,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425525519,0.76684841,874.15,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425526417,0.19891284,875.03,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425526418,0.76684841,874.14,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425527623,0.76684841,874.09,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425528227,0.76684841,874.08,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425528523,0.76684841,874.09,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425529126,0.76684841,874.12,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425529322,1.0146183,874.29,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425529323,0.76684841,874.15,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425529823,0.76684841,874.14,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425530019,0.76684841,874.15,873.76,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756425534331,0.76684841,874.14,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425534925,0.76684841,874.15,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425535129,0.76684841,874.16,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425535330,0.76684841,874.15,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425536227,0.76684841,874.14,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425536430,0.76684841,874.15,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425536931,0.76684841,874.16,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425537129,0.76684841,874.16,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425538228,0.76684841,874.19,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425538432,0.76684841,874.18,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425540434,0.76684841,874.22,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425540736,0.76684841,874.5,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425541030,0.29383566,874.49,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425541235,0.29383566,874.48,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425541430,0.76684841,874.33,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425542432,0.29390209,874.32,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425542636,0.76684841,874.33,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425542832,0.29390216,874.32,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425543038,0.76684841,874.32,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425543333,1.06080163,874.31,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425543533,0.76684841,874.31,873.64,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1756425544239,0.76684841,874.32,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425544435,1.06091148,874.31,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425544735,0.76684841,874.31,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425544937,0.76684841,874.34,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425545536,0.19891284,875.03,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425545537,1.06098174,874.33,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425545733,0.76684841,874.33,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425546235,0.29420582,874.32,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425546538,0.76684841,874.32,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425547237,0.76684841,874.31,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425548435,1.06127238,874.3,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425548738,0.76684841,874.3,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425549437,1.0146183,874.53,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425549438,0.76684841,874.28,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425550439,0.76684841,874.29,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425550641,1.0146183,874.52,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425550642,0.76684841,874.18,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425551637,0.76684841,874.17,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425552338,0.76684841,874.18,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425553041,0.76684841,874.17,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425553243,0.76684841,874.19,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425553443,0.76684841,874.23,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425553643,0.76684841,874.24,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425554243,0.76684841,874.25,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425554443,0.76684841,874.26,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425555243,0.76684841,874.27,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425555443,2.5517438,875.31,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425555444,0.76684841,874.26,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425555949,0.76684841,874.27,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425556649,0.76684841,874.26,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425556851,0.76684841,874.27,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425557956,0.76684841,874.29,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425558257,0.76684841,874.32,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425558452,0.76684841,874.33,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425559357,0.76684841,874.34,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425559553,0.76684841,874.37,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425560152,0.76684841,874.38,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425561057,0.76684841,874.65,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425561259,0.76684841,874.6,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425561458,0.29440841,874.59,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425561756,0.29440841,874.58,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425561955,0.29440841,874.57,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425562256,0.29440841,874.56,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425562458,0.76684841,874.54,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425562657,0.29440841,874.53,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425562953,0.29440841,874.52,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425563157,0.29440841,874.51,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425563355,0.29440841,874.5,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425563552,0.29440841,874.49,873.65,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756425563754,0.29440841,874.48,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425563953,0.29440841,874.47,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425564158,0.29432602,874.46,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425564357,0.29432602,874.45,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425564558,0.76684841,874.54,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425564760,0.29431748,874.53,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425564960,0.76684841,874.54,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425564961,0.29431748,874.52,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425565161,0.29431748,874.51,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425565362,0.29431748,874.5,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425565563,0.29431748,874.49,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425565858,0.76684841,874.54,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425565859,0.29431748,874.48,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425566055,0.29431748,874.47,873.64,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756425566258,0.29431748,874.46,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425566461,0.29431748,874.45,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425566758,0.76684841,874.54,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425567061,0.29425497,874.53,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425567259,0.29425497,874.52,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425567462,0.29425497,874.51,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425567660,0.29415133,874.5,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425567864,0.29415133,874.49,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425568068,0.29415133,874.48,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425568365,0.29415133,874.47,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425568660,0.29415133,874.46,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425568865,0.29415133,874.45,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425569065,0.76684841,874.54,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425569265,1.06099203,874.53,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425569461,0.29414362,874.52,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425569665,0.29414362,874.51,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425569861,0.29414362,874.5,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425570161,0.29414362,874.49,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425570463,0.29414362,874.48,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425570662,0.29414362,874.47,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425570864,0.76684841,874.36,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425571363,0.76684841,874.37,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425572063,0.29416485,874.36,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425572264,0.76684841,874.36,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425572868,0.76684841,874.48,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425573068,1.06100235,874.47,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425573268,0.29415394,874.46,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425573468,0.29415394,874.45,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425573666,0.29415394,874.44,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425573865,0.29415394,874.43,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425574169,0.29415394,874.42,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425574466,0.29415394,874.41,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425574765,0.29415394,874.4,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425574964,0.76684841,874.46,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425575265,0.29415527,874.45,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425575469,0.29415527,874.44,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425575768,0.29415527,874.43,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425576063,0.29415527,874.42,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425576268,0.29415527,874.41,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425576468,0.29415527,874.4,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425576767,0.76684841,874.46,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425576965,0.29417408,874.45,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425577165,0.29417408,874.44,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425577364,0.29417408,874.43,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425577662,0.29417408,874.42,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425577868,0.29417408,874.41,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425578069,0.29418725,874.4,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425578265,0.76684841,874.46,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425578470,0.29420487,874.45,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425578765,0.29420487,874.44,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425578969,0.29420487,874.43,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425579161,0.29420487,874.42,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425579367,0.29420487,874.41,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425579564,0.29420487,874.4,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425579770,0.76684841,874.46,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425579970,0.76684841,874.37,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425580171,0.29422387,874.36,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425581669,1.06107228,874.36,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425581866,0.29422387,874.35,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425582573,0.76684841,874.26,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425582770,0.76684841,874.25,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425583168,0.76684841,874.25,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425584068,0.76684841,874.26,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425584274,0.76684841,874.25,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425584669,0.76684841,874.27,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425584869,0.76684841,874.26,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425586279,0.76684841,874.25,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425587680,0.76684841,874.24,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425587875,0.76684841,874.19,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425588177,0.76684841,874.18,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425589277,0.76684841,874.17,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425590178,0.76684841,874.16,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425591276,0.76684841,874.15,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425592285,0.76684841,874.14,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425594287,0.76684841,874.13,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425594587,0.76684841,874.12,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425596287,0.76684841,874.11,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425596791,0.76684841,874.15,873.66,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756425597087,0.76684841,874.15,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425598087,2.5517438,875.42,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425598088,0.76684841,874.11,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425599388,0.76684841,874.1,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425599588,0.76684841,874.14,873.65,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756425599892,0.29469334,874.13,873.65,0.878]