{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":356287,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756252802734,0.7422692,864.01,862.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252802936,0.7422692,864.0,862.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252803233,0.7422692,863.99,862.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252803433,0.7422692,863.98,862.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252803636,0.7422692,863.97,862.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252803837,0.7711746,863.86,861.09,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252804037,0.7711746,863.8,861.09,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252804234,1.542349,864.33,860.54,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756252804235,0.7711746,863.6,861.79,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252804438,0.7711746,863.58,861.79,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252804638,0.7422692,863.57,861.79,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252804834,1.5134438,863.56,861.91,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252805135,0.7711746,863.54,861.91,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252805338,0.7422692,863.53,861.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252805533,0.7422692,863.52,861.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252805837,0.7422692,863.51,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252806033,0.7422692,863.5,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252806232,0.7422692,863.49,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252806434,0.7422692,863.48,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252806635,0.7422692,863.47,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252806833,0.7422692,863.46,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252807038,0.7422692,863.45,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252807236,0.7422692,863.44,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252807434,0.7422692,863.43,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252807637,0.7422692,863.42,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252807838,0.7422692,863.41,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252808040,0.7422692,863.4,861.57,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252808241,0.7422692,863.39,861.57,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252808439,0.7422692,863.38,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252808637,0.7422692,863.37,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252808841,0.7422692,863.36,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252809041,0.7422692,863.35,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252809342,0.7422692,863.34,859.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252809641,0.7422692,863.33,859.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252809842,0.7422692,863.32,859.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252810138,0.7422692,863.31,859.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252810338,0.7422692,863.3,860.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252810646,0.7422692,863.29,860.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252810838,0.7422692,863.28,860.14,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252811042,0.7422692,863.27,860.14,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252811342,0.7422692,863.26,860.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252811543,0.7422692,863.25,860.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252811743,0.7422692,863.24,860.15,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252811943,0.7422692,863.23,860.15,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252812144,0.7422692,863.22,860.15,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252812443,0.7422692,863.21,860.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252812743,0.7422692,863.2,860.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252812941,0.7422692,863.19,860.27,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252813144,0.7422692,863.18,860.27,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252813341,0.7422692,863.17,860.24,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252813541,0.7422692,863.16,860.24,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252813846,0.7422692,863.15,860.2,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252814044,0.7422692,863.14,860.2,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252814340,0.7422692,863.13,860.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252814544,0.7711746,863.61,860.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252814741,0.7377825,863.6,860.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252814944,0.7377825,863.59,860.21,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252815244,0.7377825,863.58,860.21,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252815444,0.7377825,863.57,860.18,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252815642,0.7377825,863.56,860.18,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252815843,0.7377825,863.55,860.18,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252816041,0.7377825,863.54,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252816341,0.7377825,863.53,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252816645,0.7377825,863.52,860.19,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252816941,0.7377825,863.51,860.83,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252817141,0.7377825,863.5,860.83,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252817341,0.7377825,863.49,860.83,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252817644,0.7377825,863.48,860.81,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252817840,0.7377825,863.47,860.81,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252818040,0.7377825,863.46,860.89,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252818339,0.7377825,863.45,860.89,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252818639,0.7377825,863.44,860.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252818841,0.7377825,863.43,860.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252819041,0.7377825,863.42,860.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252819246,0.7377825,863.41,860.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252819445,0.7711746,864.01,860.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252819643,0.7379215,864.0,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252819942,0.7379215,863.99,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252820147,0.7379215,863.98,860.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252820348,0.7379215,863.97,860.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252820546,0.7379215,863.96,860.78,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252820848,0.7379215,863.95,860.78,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252821055,0.7379215,863.94,860.78,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252821249,0.7379215,863.93,860.78,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252821449,0.7379215,863.92,860.78,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252821746,0.7379215,863.91,860.76,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252821945,0.7379215,863.9,860.76,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252822145,0.7379215,863.89,860.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252822345,0.7379215,863.88,860.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252822551,0.7379215,863.87,860.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252822747,0.7379215,863.86,860.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252822946,0.7379215,863.85,860.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252823146,0.7379215,863.84,860.77,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252823349,0.7379215,863.83,860.77,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252823549,0.7379215,863.82,860.77,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252823748,0.7379215,863.81,860.78,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252823948,0.7379215,863.8,860.78,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252824246,0.7379215,863.79,860.81,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252824449,0.7379215,863.78,860.81,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252824652,0.7379215,863.77,860.81,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252824852,0.7379215,863.76,860.93,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252825047,0.7379215,863.75,860.93,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252825252,0.7379215,863.74,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252825450,0.7711746,863.71,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252825649,0.7711746,863.69,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252825852,0.7379215,863.68,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252826048,0.7379215,863.67,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252826247,0.7711746,863.69,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252826248,0.7379215,863.66,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252826450,0.7379215,863.65,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252826747,0.7379215,863.64,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252826948,0.7379215,863.63,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252827263,0.7379215,863.62,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252827449,0.7379215,863.61,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252827647,0.7379215,863.6,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252827852,0.7379215,863.59,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252828049,0.7379215,863.58,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252828253,0.7379215,863.57,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252828450,0.7379215,863.56,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252828648,0.7379215,863.55,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252828949,2.570582,864.57,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252828950,0.7379215,863.54,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252829149,0.7711746,863.67,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252829150,0.7379215,863.53,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252829453,0.7379215,863.52,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252829653,0.7379215,863.51,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252829854,0.7379215,863.5,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252830054,0.7379215,863.49,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252830255,0.7379215,863.48,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252830553,0.7379215,863.47,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252830753,0.7379215,863.46,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252831050,0.7379215,863.45,860.74,5.188746]
["bitfinex-derivatives","BNBF0:USTF0",1756252831253,0.7379215,863.44,860.74,5.188746]
["bitfinex-derivatives","BNBF0:USTF0",1756252831554,0.7379215,863.43,860.74,5.188746]
["bitfinex-derivatives","BNBF0:USTF0",1756252831755,0.7379215,863.42,860.74,5.188746]
["bitfinex-derivatives","BNBF0:USTF0",1756252831956,0.7379215,863.41,860.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252832156,0.7379215,863.4,860.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252832353,0.7379215,863.39,860.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252832655,0.7379215,863.38,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252832854,0.7379215,863.37,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252833052,0.7379215,863.36,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252833251,0.7379215,863.35,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252833458,0.7379215,863.34,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252833655,0.7379215,863.33,861.11,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252833857,0.7379215,863.32,861.11,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252834057,0.7375634,863.31,861.11,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252834258,0.7375634,863.3,861.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252834552,0.7375634,863.29,861.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252834757,0.7375634,863.28,861.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252834954,0.7375634,863.27,861.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252835154,0.7375634,863.26,861.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252835458,0.7375634,863.25,861.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252835657,0.7375634,863.24,861.1,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252835858,0.7375634,863.23,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252836161,0.7375634,863.22,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252836459,0.7375634,863.21,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252836755,0.7375634,863.2,861.11,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252836954,0.7664848,863.49,861.11,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252837253,0.7369303,863.48,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252837458,0.7369303,863.47,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252837758,0.7369303,863.46,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252838058,0.7369303,863.45,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252838257,0.7369303,863.44,861.12,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252838456,0.7369303,863.43,861.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252838660,0.7369303,863.42,861.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252838955,0.7369303,863.41,861.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252839157,0.7369303,863.4,861.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252839357,0.7369303,863.39,861.14,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252839559,0.7369303,863.38,861.14,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252839757,0.7369303,863.37,859.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252839962,0.7369303,863.36,859.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252840259,0.7369303,863.35,859.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252840462,0.7369303,863.34,859.86,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252840659,0.7369303,863.33,859.86,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252840861,0.7369303,863.32,860.0,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252841162,0.7369303,863.31,860.0,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252841362,1.542349,863.85,860.0,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252841363,0.7369303,863.3,860.0,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252841562,1.5034151,863.29,860.15,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252841764,0.7369303,863.28,860.15,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252841964,0.7369303,863.27,860.15,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252842280,0.7369303,863.26,860.15,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252842561,0.7369303,863.25,860.14,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252842859,0.7369303,863.24,860.14,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252843059,0.7369303,863.23,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252843259,0.7369303,863.22,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252843463,0.7369303,863.21,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252843662,0.7369303,863.2,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252843861,0.7369303,863.19,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252844164,0.7369303,863.18,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252844362,0.7369303,863.17,860.13,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252844562,0.7369303,863.16,860.2,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252844763,0.7664848,863.28,860.2,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252844764,0.7369303,863.15,860.2,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252844965,0.7369303,863.14,860.2,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252845167,0.7369303,863.13,860.24,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252845365,0.7369303,863.12,860.24,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252845668,0.7369303,863.12,859.78,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756252845669,0.7369303,863.11,860.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252845864,0.7369303,863.1,860.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252846069,0.7369303,863.09,860.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252846269,0.7369303,863.08,860.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252846570,0.7369303,863.07,860.26,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756252846769,0.7369303,863.06,860.26,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756252846967,0.7369303,863.05,860.26,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756252847167,0.7369303,863.04,859.86,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252847366,0.7369303,863.03,859.86,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252847567,0.7369303,863.02,859.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252847865,0.7369303,863.01,859.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252848068,0.7369303,863.0,859.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252848267,0.7369303,862.99,859.9,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252848467,0.7369303,862.98,859.9,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252848669,0.7369303,862.98,859.33,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756252848670,0.7369303,862.97,859.89,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252848870,0.7369303,862.96,859.89,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252849068,0.7369303,862.95,859.89,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252849272,0.7369303,862.94,859.91,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252849468,0.7369303,862.93,859.91,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252849671,0.7369303,862.92,859.91,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252849967,0.7369303,862.91,859.91,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252850171,0.7369303,862.9,859.91,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252850371,0.7369303,862.89,859.95,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252850568,0.7369303,862.88,859.95,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252850766,0.7368003,862.87,860.92,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252850969,1.542349,863.43,860.92,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252850970,0.7368003,862.86,860.92,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252851270,0.7368003,862.85,860.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252851468,0.7368003,862.84,860.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252851671,0.7664848,863.09,860.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252851969,0.7368514,863.08,860.87,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252852271,0.7368514,863.07,860.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252852468,0.7368514,863.06,860.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252852667,0.7368514,863.05,860.88,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252852872,0.7368514,863.04,860.85,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252853069,0.7368514,863.03,860.85,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252853373,0.7368514,863.02,860.86,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252853571,0.7368514,863.01,860.86,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252853772,0.7368514,863.0,860.86,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252853969,0.7368514,862.99,860.85,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252854175,0.7368514,862.98,860.85,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252854374,0.7368514,862.97,860.85,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252854671,0.7368514,862.96,860.85,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252854875,0.7368514,862.95,860.72,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252855072,0.7368514,862.94,860.72,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252855276,0.7368514,862.93,860.72,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252855574,0.7368514,862.92,860.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252855772,0.7368514,862.91,860.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252855974,0.7368514,862.9,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252856178,0.7368514,862.89,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252856378,0.7368514,862.88,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252856579,0.7368514,862.87,860.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252856778,0.7368514,862.86,860.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252856977,0.7368514,862.85,860.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252857180,0.7368514,862.84,860.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252857377,0.7368514,862.83,860.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252857581,0.7664848,863.14,860.72,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252857881,0.7373504,863.13,860.72,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252858079,0.7373504,863.12,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252858277,0.7373504,863.11,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252858477,0.7373504,863.1,860.71,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252858682,0.7373504,863.09,860.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252858878,0.7373504,863.08,860.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252859078,0.7373504,863.07,860.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252859281,0.7373504,863.06,860.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252859479,0.7373504,863.05,860.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252859684,0.7373504,863.04,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252859884,0.7373504,863.03,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252860080,0.7373504,863.02,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252860284,0.7373504,863.01,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252860481,0.7373504,863.0,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252860783,0.7373504,862.99,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252860981,0.7373504,862.98,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252861180,0.7373504,862.97,860.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252861484,0.7373504,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252861680,0.7373504,862.95,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252861884,0.7373504,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252862081,0.7373504,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252862281,0.7373504,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252862483,0.7373504,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252862681,0.7373504,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252862981,0.7373504,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252863284,0.7373504,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252863580,0.7373504,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252863780,0.7373504,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252863981,0.7373504,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252864183,0.7373504,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252864383,0.7664848,863.21,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252864581,0.73816881,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252864782,0.73816881,863.19,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252864982,0.73816881,863.18,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252865184,0.73816881,863.17,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252865385,0.73816881,863.16,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252865582,0.73816881,863.15,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252865785,0.73816881,863.14,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252865983,0.73816881,863.13,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252866180,0.73816881,863.12,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252866486,0.73816881,863.11,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252866681,0.73816881,863.1,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252866982,0.73816881,863.09,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252867285,0.73816881,863.08,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252867484,0.73816881,863.07,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252867683,0.73816881,863.06,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252867904,0.73816881,863.05,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252868184,0.73816881,863.04,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252868382,0.73816881,863.03,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252868585,0.73816881,863.02,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252868785,0.73816881,863.01,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252868993,0.73816881,863.0,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252869183,0.73816881,862.99,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252869384,0.73816881,862.98,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252869582,0.73816881,862.97,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252869784,0.73816881,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252869985,0.73816881,862.95,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252870183,0.73816881,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252870387,0.73816881,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252870587,0.73816881,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252870785,0.73816881,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252871083,0.7664848,863.14,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252871084,0.73816881,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252871288,0.73816881,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252871485,0.73816881,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252871685,0.73816881,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252871889,0.73816881,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252872090,0.73816881,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252872290,0.73816881,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252872493,0.73816881,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252872800,0.73816881,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252873105,0.73816881,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252873299,0.73816881,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252873497,0.7664848,863.04,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252873498,0.73816881,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252873695,0.73816881,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252873895,0.73816881,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252874096,0.73816881,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252874296,0.73816881,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252874497,0.7664848,863.02,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252874697,0.73798141,863.01,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252874896,0.73798141,863.0,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252875100,0.73798141,862.99,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252875300,0.73798141,862.98,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252875601,0.73798141,862.97,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252875802,0.73798141,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252876011,0.73798141,862.95,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252876200,0.20171691,863.25,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252876201,0.73798141,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252876398,0.73798141,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252876699,0.7664848,863.0,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252876700,0.73798141,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252876904,0.73798141,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252877099,0.73798141,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252877303,0.73798141,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252877501,0.73798141,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252877799,0.73798141,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252877999,0.73798141,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252878203,0.73798141,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252878503,0.73798141,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252878800,0.73798141,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252879003,0.73798141,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252879204,0.73798141,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252879404,0.73798141,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252879699,0.73798141,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252879905,0.73798141,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252880198,0.73798141,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252880399,0.73798141,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252880601,0.73798141,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252880900,0.7664848,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252880901,0.73798141,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252881104,0.73798141,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252881405,0.73798141,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252881603,0.73798141,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252881801,0.73798141,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252882106,0.73798141,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252882301,0.73798141,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252882601,0.7664848,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252882602,0.73798141,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252882805,0.73798141,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252883003,0.73798141,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252883202,0.73825612,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252883407,0.73825612,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252883607,0.73825612,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252883807,0.73825612,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252884005,0.73825612,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252884204,0.76760019,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252884506,1.50623663,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252884706,0.73863644,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252884902,0.73863644,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252885103,0.73863644,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252885307,0.73863644,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252885508,0.73863644,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252885709,0.73863644,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252886005,0.73863644,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252886204,0.73863644,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252886508,0.73863644,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252886708,0.76760019,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252886709,0.73863644,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252887004,0.73863644,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252887204,0.73863644,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252887408,0.73863644,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252887608,0.76760019,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252887609,0.73863644,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252887808,0.73863644,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252888007,0.73863644,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252888204,0.73863644,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252888404,0.73863644,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252888608,0.73863644,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252888805,0.73863644,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252889008,0.73863644,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252889205,0.73863644,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252889411,0.73863644,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252889707,0.73863644,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252889904,0.73863644,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252890106,0.73863644,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252890309,0.73863644,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252890507,0.73863644,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252890705,0.73863644,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252890910,0.73863644,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252891109,0.73863644,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252891307,0.73863644,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252891508,0.73863644,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252891708,0.73863644,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252891908,0.76760019,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252892112,0.76760019,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252892413,0.73977208,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252892613,0.73977208,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252892811,0.73977208,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252893008,0.73977208,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252893313,0.73977208,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252893510,0.73977208,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252893812,0.73977208,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252894013,0.73977208,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252894212,0.73977208,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252894411,0.73977208,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252894610,0.73977208,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252894822,0.73977208,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252895015,0.73977208,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252895311,0.73977208,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252895515,0.73977208,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252895712,0.73977208,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252896013,0.73977208,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252896216,0.73977208,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252896415,0.73977208,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252896712,0.73977208,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252896910,0.73977208,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252897113,0.73977208,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252897315,0.73977208,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252897512,0.73977208,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252897712,0.73977208,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252897911,0.76760019,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252897912,0.73977208,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252898111,0.73977208,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252898311,0.73977208,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252898515,0.73977208,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252898710,0.73977208,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252898910,0.76760019,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252899114,0.74329156,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252899315,0.74329156,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252899513,0.74329156,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252899712,0.74329156,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252899913,0.74329156,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252900112,0.74329156,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252900314,0.74329156,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252900515,0.74329156,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252900813,0.74329156,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252901012,0.74329156,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252901211,0.74329156,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252901414,0.74329156,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252901612,0.74329156,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252901817,0.74329156,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252902116,0.74329156,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252902314,0.74329156,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252902517,0.74329156,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252902717,0.74329156,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252902913,0.74329156,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252903213,0.74329156,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252903415,0.74329156,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252903613,0.74329156,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252903816,0.74329156,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252904017,0.74329156,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252904217,0.74329156,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252904517,0.74329156,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252904817,0.74329156,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252905013,0.74329156,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252905313,0.76760019,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252905314,0.74329156,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252905513,0.74329156,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252905714,0.74329156,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252905919,0.74329156,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252906117,0.74329156,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252906317,0.74329156,862.57,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252906518,0.74329156,862.56,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252906716,0.74329156,862.55,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252906919,0.74329156,862.54,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252907222,0.76760019,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252907416,0.74378515,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252907622,0.74378515,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252907822,0.74378515,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252908019,0.74378515,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252908323,0.76760019,863.0,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252908324,0.74378515,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252908523,0.74378515,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252908724,0.74378515,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252908924,0.74378515,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252909125,0.74378515,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252909323,0.74378515,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252909626,0.74378515,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252909921,0.74378515,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252910225,0.74378515,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252910422,0.74378515,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252910625,0.74378515,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252910822,0.74378515,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252911026,0.74378515,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252911227,0.74378515,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252911523,0.74378515,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252911727,0.74378515,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252911926,0.74378515,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252912126,0.74378515,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252912339,0.74378515,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252912525,0.74438973,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252912723,0.74438973,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252912924,0.74438973,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252913126,0.74438973,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252913323,0.74438973,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252913528,0.74438973,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252913728,0.74438973,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252913927,0.74438973,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252914130,0.74438973,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252914329,0.77150719,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252914529,0.74448068,862.95,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252914825,0.74448068,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252915025,0.74448068,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252915229,0.74448068,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252915425,0.74448068,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252915724,0.74448068,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252915929,0.74448068,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252916125,0.74448068,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252916326,0.74448068,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252916529,0.74448068,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252916725,0.74448068,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252916925,0.74448068,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252917130,0.74448068,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252917330,0.74448068,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252917527,0.74448068,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252917730,0.74448068,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252917930,0.74448068,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252918130,0.74448068,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252918327,0.74448068,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252918532,0.74448068,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252918727,0.74448068,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252918931,0.74448068,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252919232,0.74448068,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252919429,0.74448068,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252919632,0.74448068,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252919929,0.74448068,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252920133,0.74448068,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252920332,0.74448068,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252920533,0.74448068,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252920728,0.74448068,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252920932,0.74448068,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252921128,0.74448068,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252921332,0.77150719,863.0,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252921529,0.74473322,862.99,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252921830,0.74473322,862.98,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252922033,0.74473322,862.97,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252922231,0.74473322,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252922433,0.74473322,862.95,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252922649,0.74473322,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252922830,0.74473322,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252923133,0.74473322,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252923330,0.74473322,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252923631,0.74473322,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252923834,0.74473322,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252924129,0.74473322,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252924333,0.74473322,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252924532,0.74473322,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252924736,0.74473322,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252924930,0.74473322,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252925134,0.74473322,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252925332,0.74473322,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252925531,0.74473322,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252925834,0.74473322,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252926032,0.74473322,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252926235,0.74473322,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252926436,0.74473322,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252926735,0.74473322,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252926935,0.74473322,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252927235,0.74473322,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252927434,0.74473322,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252927630,0.74473322,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252927834,0.74473322,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252928033,0.74473322,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252928232,0.74473322,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252928533,0.74473322,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252928739,0.74473322,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252928938,0.74473322,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252929138,0.74473322,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252929338,0.74473322,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252929634,0.74473322,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252929936,0.74473322,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252930139,0.74473322,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252930339,0.74473322,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252930639,0.74473322,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252930838,0.74473322,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252931036,0.74473322,862.57,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252931339,0.74473322,862.56,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252931535,0.74473322,862.55,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252931837,0.74473322,862.54,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252932040,0.74534254,862.53,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252932240,0.77314779,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252932541,1.51860035,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252932837,0.77314779,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252933036,1.51860035,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252933240,1.51860035,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252933540,0.74545256,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252933737,0.74545256,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252933940,0.74545256,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252934140,0.74545256,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252934341,0.74545256,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252934541,0.74545256,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252934737,0.74545256,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252935040,0.74545256,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252935239,0.74545256,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252935437,0.74545256,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252935640,0.74545256,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252935840,0.74545256,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252936040,0.74545256,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252936343,0.74545256,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252936541,0.74545256,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252936838,0.74545256,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252937037,0.74545256,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252937241,0.74545256,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252937537,0.74545256,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252937737,0.74545256,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252937938,0.74545256,862.57,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252938238,0.74545256,862.56,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252938438,0.74545256,862.55,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252938638,0.74545256,862.54,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252938939,0.74545256,862.53,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252939143,0.74545256,862.52,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252939340,0.74545256,862.51,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252939543,0.74545256,862.5,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252939739,0.74545256,862.49,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252939945,0.74545256,862.48,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252940144,0.74545256,862.47,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252940340,0.77314779,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252940544,0.74619536,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252940740,0.74619536,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252941044,0.74619536,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252941244,0.74619536,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252941446,0.74619536,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252941648,0.74619536,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252941852,0.74619536,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252942049,0.74619536,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252942249,0.74619536,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252942449,0.74619536,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252942653,0.74619536,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252942854,0.74619536,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252943050,0.74619536,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252943255,0.74619536,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252943456,0.74619536,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252943753,0.74619536,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252943956,0.74619536,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252944157,0.74619536,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252944358,0.74619536,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252944657,0.74619536,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252944957,0.74619536,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252945157,0.74619536,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252945457,0.74619536,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252945658,0.74619536,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252945956,0.74619536,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252946154,0.77314779,862.98,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252946359,0.7460246,862.97,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252946554,0.7460246,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252946758,0.77314779,862.98,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252946759,0.7460246,862.95,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252946958,0.7460246,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252947159,0.7460246,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252947356,0.7460246,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252947561,0.7460246,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252947767,0.7460246,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252947961,0.7460246,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252948261,0.7460246,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252948557,0.7460246,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252948762,0.7460246,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252948962,0.7460246,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252949162,0.7460246,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252949459,0.7460246,862.83,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252949758,0.7460246,862.82,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252949961,0.7460246,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252949962,0.7460246,862.81,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252950161,0.7460246,862.8,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252950358,0.7460246,862.79,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252950561,0.7460246,862.78,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252950758,0.7460246,862.77,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252951058,0.7460246,862.76,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252951256,0.7460246,862.75,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252951458,0.7460246,862.74,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252951761,0.7460246,862.73,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252951960,0.77314779,862.93,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252951961,0.7460246,862.72,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252952159,0.7460246,862.71,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252952361,0.7460246,862.7,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252952561,0.7460246,862.69,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252952762,0.7460246,862.68,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252952963,0.7460246,862.67,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252953263,0.77314779,862.93,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252953464,0.74565712,862.92,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252953661,0.74565712,862.91,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252953861,0.74565712,862.9,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252954061,0.74565712,862.89,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252954264,0.74565712,862.88,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252954461,0.74565712,862.87,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252954661,0.74565712,862.86,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252954960,0.74565712,862.85,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252955161,0.74565712,862.84,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252955360,0.74565712,862.83,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252955563,0.74565712,862.82,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252955768,0.74565712,862.81,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252955961,0.74565712,862.8,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252956161,0.74565712,862.79,861.3,2.79608991]
["bitfinex-derivatives","BNBF0:USTF0",1756252956362,0.74565712,862.78,861.3,2.79608991]
["bitfinex-derivatives","BNBF0:USTF0",1756252956564,0.74565712,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252956761,0.74565712,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252956962,0.74565712,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252957162,0.74565712,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252957363,0.74565712,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252957664,0.74565712,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252957964,0.74565712,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252958163,0.74565712,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252958367,0.74565712,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252958578,0.74565712,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252958872,0.74565712,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252959171,0.74565712,862.66,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252959375,0.74565712,862.65,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252959576,0.74565712,862.64,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252959776,0.74565712,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252959777,0.74565712,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252959976,0.74565712,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252960176,0.74565712,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252960377,0.74565712,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252960674,0.74565712,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252960973,0.74565712,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252961174,0.74565712,862.57,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252961372,0.74565712,862.56,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252961576,0.77314779,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252961778,0.7454752,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252961972,0.7454752,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252962175,0.7454752,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252962473,0.7454752,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252962678,0.7454752,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252962979,0.7454752,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252963175,0.7454752,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252963477,0.7454752,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252963677,0.7454752,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252963876,0.7454752,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252964079,0.7454752,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252964380,0.7454752,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252964577,0.7454752,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252964782,0.7454752,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252964979,0.7454752,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252965177,0.7454752,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252965481,0.7454752,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252965682,0.7454752,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252965882,0.7454752,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252966191,0.7454752,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252966382,0.7454752,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252966583,0.7454752,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252966779,0.7454752,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252967081,0.7454752,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252967284,0.7454752,862.57,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252967487,0.77314779,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252967681,0.745814,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252967985,0.745814,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252968279,0.745814,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252968484,0.745814,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252968682,0.745814,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252968881,0.745814,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252969085,0.745814,862.83,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252969381,0.745814,862.82,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252969588,0.745814,862.81,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252969882,0.745814,862.8,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252970080,0.77314779,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252970081,0.745814,862.79,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252970282,0.745814,862.78,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252970582,0.745814,862.77,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252970885,0.745814,862.76,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252971185,0.745814,862.75,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252971383,0.745814,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252971586,0.745814,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252971786,0.745814,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252971983,0.745814,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252972187,0.745814,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252972387,0.745814,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252972684,0.745814,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252972887,0.745814,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252973087,0.745814,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252973284,0.745814,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252973586,0.745814,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252973783,0.745814,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252973988,0.745814,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252974288,0.745814,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252974485,0.745814,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252974689,0.745814,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252974886,0.745814,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252975189,0.745814,862.57,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252975388,0.745814,862.56,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252975585,0.745814,862.55,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252975784,0.745814,862.54,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252975982,0.745814,862.53,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252976185,0.745814,862.52,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252976385,0.745814,862.51,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252976589,0.745814,862.5,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252976786,0.745814,862.49,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252977087,0.745814,862.48,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252977289,0.77314779,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252977490,0.7454998,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252977787,0.7454998,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252978088,1.028232,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252978285,0.77352731,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252978489,0.74549025,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252978692,0.74549025,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252978891,0.74549025,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252979087,0.74549025,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252979385,0.77352731,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252979386,0.74549025,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252979588,0.74549025,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252979787,0.74549025,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252979987,0.74549025,862.65,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252980187,0.74549025,862.64,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252980388,0.74549025,862.63,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252980587,0.74549025,862.62,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252980792,0.74549025,862.61,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252980991,0.74549025,862.6,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252981190,0.74549025,862.59,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252981490,0.74549025,862.58,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252981692,0.74549025,862.57,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252981889,0.74549025,862.56,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252982091,0.74549025,862.55,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252982290,0.74549025,862.54,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252982595,0.74549025,862.53,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252982798,0.74549025,862.52,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252982999,0.74549025,862.51,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252983195,0.74549025,862.5,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252983399,0.74549025,862.49,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252983598,0.77352731,862.74,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252983796,0.74498879,862.73,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252984097,0.74498879,862.72,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252984298,0.74498879,862.71,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252984499,0.74498879,862.7,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252984698,0.74498879,862.69,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252984901,0.74498879,862.68,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252985100,0.74498879,862.67,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252985304,0.74498879,862.66,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252985603,0.77352731,863.17,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252985802,0.74515384,863.16,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252986002,0.74515384,863.15,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252986298,0.74515384,863.14,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252986502,0.74515384,863.13,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252986701,0.74515384,863.12,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252986905,0.74515384,863.11,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252987199,0.74515384,863.1,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252987405,0.74515384,863.09,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252987605,0.74515384,863.08,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252987905,0.74515384,863.07,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252988103,0.74515384,863.06,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756252988303,0.77352731,863.02,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252988503,0.74515384,863.01,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252988705,0.74515384,863.0,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252988909,0.74515384,862.99,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252989210,0.74515384,862.98,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252989404,0.74515384,862.97,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252989708,0.77352731,863.08,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252989709,0.74515384,862.96,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252989909,0.74515384,862.95,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252990204,0.74515384,862.94,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252990409,0.74515384,862.93,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252990708,0.74515384,862.92,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252990909,0.74515384,862.91,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252991108,0.74515384,862.9,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252991306,0.74515384,862.89,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252991508,0.74515384,862.88,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252991705,0.74515384,862.87,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252991909,0.74515384,862.86,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252992209,0.74515384,862.85,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252992412,0.74515384,862.84,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252992610,0.74515384,862.83,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252992806,0.74515384,862.82,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252993007,0.77352731,863.1,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252993008,0.74515384,862.81,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252993206,0.77352731,863.1,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252993412,0.74358302,863.09,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252993613,0.74358302,863.08,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252993908,0.74358302,863.07,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252994113,0.74358302,863.06,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252994310,0.74358302,863.05,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252994613,0.74358302,863.04,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252994814,0.74358302,863.03,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252995010,0.74358302,863.02,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252995213,0.74358302,863.01,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252995414,0.74358302,863.0,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252995713,0.74358302,862.99,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252995911,0.74358302,862.98,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252996112,0.74358302,862.97,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252996310,0.74358302,862.96,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252996512,0.74358302,862.95,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252996713,0.74358302,862.94,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252996911,0.74358302,862.93,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252997116,0.74358302,862.92,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252997412,0.74358302,862.91,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252997712,0.74358302,862.9,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252997915,0.74358302,862.89,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252998118,0.74358302,862.88,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252998318,0.74358302,862.87,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252998517,0.74358302,862.86,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252998719,0.74358302,862.85,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252998919,0.74358302,862.84,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252999119,0.74358302,862.83,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252999318,0.74358302,862.82,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252999621,0.77352731,863.07,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756252999819,0.74275511,863.06,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253000018,0.74275511,863.05,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253000222,0.74275511,863.04,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253000422,0.74275511,863.03,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253000628,0.74275511,863.02,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253000820,0.74275511,863.01,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253001024,0.74275511,863.0,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253001319,0.74275511,862.99,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253001520,0.74275511,862.98,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253001819,0.74275511,862.97,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253002023,0.74275511,862.96,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253002225,0.74275511,862.95,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253002424,0.74275511,862.94,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253002624,0.74275511,862.93,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253002822,0.74275511,862.92,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253003021,0.74290057,862.91,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253003321,0.74290057,862.9,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253003527,0.74290057,862.89,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253003824,0.74290057,862.88,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253004022,0.74290057,862.87,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253004222,0.74290057,862.86,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253004420,0.74290057,862.85,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253004623,0.74290057,862.84,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253004821,0.74290057,862.83,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253005026,0.77140507,863.07,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253005325,0.74292765,863.06,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253005525,0.74292765,863.05,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253005825,0.74292765,863.04,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253006025,0.74292765,863.03,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253006226,0.74292765,863.02,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253006523,0.74292765,863.01,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253006727,0.74292765,863.0,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253007023,0.74292765,862.99,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253007227,0.74292765,862.98,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253007427,0.77140507,863.18,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253007428,0.74292765,862.97,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253007623,0.74292765,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253007827,0.74292765,862.95,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253008028,0.74292765,862.94,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253008228,0.74292765,862.93,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253008427,0.74292765,862.92,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253008635,0.74292765,862.91,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253008831,0.74292765,862.9,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253009031,0.74292765,862.89,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253009236,0.74292765,862.88,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253009538,0.74292765,862.87,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253009837,0.74292765,862.86,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253010035,0.74292765,862.85,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253010233,0.74292765,862.84,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253010438,0.77140507,863.21,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253010734,0.74266862,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253010933,0.74266862,863.19,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253011245,0.74266862,863.18,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253011442,0.74266862,863.17,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253011765,0.74266862,863.16,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253012032,0.74266862,863.15,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253012237,0.74266862,863.14,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253012434,0.74266862,863.13,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253012637,0.74266862,863.12,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253012833,0.74266862,863.11,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253013036,0.74266862,863.1,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253013234,0.74266862,863.09,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253013539,0.74266862,863.08,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253013737,0.74266862,863.07,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253013936,0.97312198,863.25,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253013937,0.74266862,863.06,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253014137,0.74266862,863.05,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253014337,0.74266862,863.04,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253014534,0.74266862,863.03,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253014733,0.74266862,863.02,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253015034,0.74266862,863.01,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253015235,0.74266862,863.0,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253015539,0.74266862,862.99,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253015834,0.74266862,862.98,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253016039,0.74266862,862.97,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253016239,0.74266862,862.96,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253016439,0.20171691,863.25,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253016639,0.74262554,863.24,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253016836,0.74262554,863.23,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253017139,0.74262554,863.22,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253017334,0.74262554,863.21,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253017539,0.74262554,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253017740,0.74262554,863.19,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253018040,0.97307113,863.32,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253018041,0.74262554,863.18,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253018339,0.74262554,863.17,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253018538,0.74262554,863.16,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253018737,0.74262554,863.15,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253018941,0.74262554,863.14,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253019136,0.74262554,863.13,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253019539,0.20166606,863.32,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253019737,0.74179987,863.31,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253019938,0.74179987,863.3,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253020238,0.74179987,863.29,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253020441,0.74179987,863.28,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253020641,0.20166606,863.32,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253021342,0.7417953,863.31,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253021641,0.7417953,863.3,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253021839,0.7417953,863.29,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253022035,0.7417953,863.28,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253022241,0.7417953,863.27,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253022440,0.7417953,863.26,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253022642,0.7417953,863.25,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253022839,0.7417953,863.24,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253023043,0.7417953,863.23,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253023240,0.7417953,863.22,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253023540,0.7417953,863.21,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253023739,0.7417953,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253023943,0.7417953,863.19,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253024242,0.7417953,863.18,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253024440,0.7417953,863.17,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253024743,0.7417953,863.16,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253024938,0.7417953,863.15,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253025137,0.7417953,863.14,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253025342,0.7417953,863.13,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253025541,0.7417953,863.12,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253025740,0.7417953,863.11,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253025944,0.7417953,863.1,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253026245,0.7417953,863.09,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253026545,0.7417953,863.08,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253026740,0.7417953,863.07,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253027044,0.7417953,863.06,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253027244,0.20166606,863.32,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253027444,0.7412118,863.31,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253027740,0.7412118,863.3,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253027944,0.7412118,863.29,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253028145,0.7412118,863.28,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253028358,0.7412118,863.27,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253028645,0.7412118,863.26,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253028840,0.7412118,863.25,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253029142,0.7412118,863.24,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253029347,0.7412118,863.23,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253029545,0.7412118,863.22,861.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253029743,0.7412118,863.21,861.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253029943,0.7412118,863.2,861.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253030140,0.7412118,863.19,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253030341,0.7412118,863.18,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253030540,0.7412118,863.17,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253030744,0.7412118,863.16,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253031044,0.7412118,863.15,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253031344,0.7412118,863.14,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253031543,0.7412118,863.13,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253031744,0.7412118,863.12,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253031942,0.7412118,863.11,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253032145,0.7412118,863.1,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253032343,0.7412118,863.09,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253032545,0.7412118,863.08,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253032845,0.7412118,863.07,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253033145,0.7412118,863.06,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253033345,0.20166606,863.32,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253033546,0.74104258,863.31,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253033742,0.74104258,863.3,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253033942,0.74104258,863.29,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253034142,0.74104258,863.28,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253034341,0.74104258,863.27,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253034543,0.74104258,863.26,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253034742,0.74104258,863.25,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253034945,0.74104258,863.24,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253035148,0.74104258,863.23,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253035346,0.74104258,863.22,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253035645,0.74104258,863.21,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253035845,0.74104258,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253036145,0.74104258,863.19,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253036346,0.74104258,863.18,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253036565,0.74104258,863.17,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253036747,0.74104258,863.16,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253036949,0.74104258,863.15,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253037250,0.74104258,863.14,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253037548,0.74104258,863.13,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253037744,0.74104258,863.12,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253037945,0.74104258,863.11,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253038249,0.74104258,863.1,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253038447,0.74104258,863.09,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253038645,0.74104258,863.08,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253038949,0.74104258,863.07,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253039145,0.20166606,863.32,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253039345,0.74174035,863.31,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253039547,0.74174035,863.3,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253039745,0.74174035,863.29,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253039944,0.74174035,863.28,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253040148,0.74174035,863.27,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253040348,0.74174035,863.26,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253040548,0.74174035,863.25,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253040850,0.74174035,863.24,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253041147,0.74174035,863.23,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253041450,0.74174035,863.22,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253041649,0.74174035,863.21,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253041854,0.74174035,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253042056,0.74174035,863.19,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253042256,0.74174035,863.18,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253042556,0.74174035,863.17,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253042855,0.74174035,863.16,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253043052,0.74174035,863.15,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253043352,0.74174035,863.14,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253043551,0.74174035,863.13,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253043751,0.77095677,863.46,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253043956,0.74259642,863.45,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253044156,0.74259642,863.44,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253044357,0.74259642,863.43,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253044654,0.74259642,863.42,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253044869,0.74259642,863.41,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253045160,0.74259642,863.4,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253045360,0.74259642,863.39,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253045658,0.74259642,863.38,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253045855,0.74259642,863.37,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253046154,0.74259642,863.36,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253046354,0.74259642,863.35,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253046553,0.74259642,863.34,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253046755,0.74259642,863.33,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253046956,0.74259642,863.32,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253047152,0.74259642,863.31,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253047357,0.74259642,863.3,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253047559,0.74259642,863.29,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253047754,0.74259642,863.28,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253047968,0.74259642,863.27,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253048254,0.74259642,863.26,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253048456,0.74259642,863.25,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253048653,0.74259642,863.24,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253048856,0.74259642,863.23,861.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253049056,0.74259642,863.22,861.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253049256,0.74259642,863.21,861.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253049557,0.74259642,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253049758,0.74259642,863.19,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253049960,0.74259642,863.18,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253050157,0.74259642,863.17,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253050456,0.74259642,863.16,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253050662,0.74259642,863.15,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253050856,0.74259642,863.14,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253051061,0.74259642,863.13,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253051361,0.74259642,863.12,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253051559,0.74259642,863.11,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253051758,0.77095677,863.47,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253052060,0.74209227,863.46,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253052262,0.74209227,863.45,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253052561,0.7420852,863.44,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253052758,0.7420852,863.43,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253052958,0.7420852,863.42,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253053160,0.7420852,863.41,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253053460,0.7420852,863.4,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253053758,0.7420852,863.39,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253053957,0.7420852,863.38,861.32,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253054158,0.7420852,863.37,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253054361,0.7420852,863.36,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253054561,0.7420852,863.35,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253054758,0.7420852,863.34,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253054957,0.7420852,863.33,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253055157,0.7420852,863.32,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253055458,0.7420852,863.31,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253055658,0.7420852,863.3,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253055861,0.7420852,863.29,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253056058,0.7420852,863.28,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253056360,0.7420852,863.27,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253056560,0.7420852,863.26,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253056759,0.7420852,863.25,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253056963,0.7420852,863.24,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253057159,0.7420852,863.23,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253057459,0.7420852,863.22,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253057663,0.7420852,863.21,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253057865,0.7420852,863.2,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253058067,0.20164795,863.48,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253058264,0.74220409,863.47,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253058565,0.74220409,863.46,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253058761,0.74220409,863.45,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253058964,0.74220409,863.44,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253059160,0.74220409,863.43,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253059366,0.74220409,863.42,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253059565,0.74220409,863.41,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253059761,0.97389208,863.48,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253059762,0.74220409,863.4,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253059960,0.74220409,863.39,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253060162,0.74220409,863.38,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253060362,0.74220409,863.37,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253060561,0.74220409,863.36,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253060764,0.74220409,863.35,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253060962,0.74220409,863.34,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253061261,0.74220409,863.33,861.3,0.20171691]
["bitfinex-derivatives","BNBF0:USTF0",1756253061562,0.74220409,863.32,860.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253061866,0.74220409,863.31,861.5,0.20169411]
["bitfinex-derivatives","BNBF0:USTF0",1756253062065,0.74220409,863.3,861.5,0.20169411]
["bitfinex-derivatives","BNBF0:USTF0",1756253062265,0.74220409,863.29,860.64,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253062462,0.74220409,863.28,861.68,0.2016947]
["bitfinex-derivatives","BNBF0:USTF0",1756253062761,0.74220409,863.27,860.64,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253062965,0.74220409,863.26,861.83,0.20169645]
["bitfinex-derivatives","BNBF0:USTF0",1756253063161,0.77224413,863.47,861.83,0.20169645]
["bitfinex-derivatives","BNBF0:USTF0",1756253063162,0.74220409,863.25,861.83,0.20169645]
["bitfinex-derivatives","BNBF0:USTF0",1756253063462,0.74220409,863.24,860.64,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253063765,0.74220409,863.23,861.97,0.20169762]
["bitfinex-derivatives","BNBF0:USTF0",1756253063965,0.74220409,863.22,860.65,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253064161,0.74220409,863.21,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253064365,0.74220409,863.2,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253064565,0.74220409,863.19,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253064762,0.74220409,863.18,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253064961,0.74220409,863.17,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253065164,0.74220409,863.16,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253065360,0.74220409,863.15,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253065564,0.74220409,863.14,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253065863,0.74220409,863.13,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253066065,0.74220409,863.12,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253066262,0.74220409,863.11,861.34,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253066565,0.74220409,863.11,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253066566,0.74220409,863.1,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253066768,0.74220409,863.09,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253066966,0.74220409,863.08,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253067266,0.74220409,863.07,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253067466,0.74220409,863.06,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253067664,0.74220409,863.05,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253067865,0.74220409,863.04,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253068062,0.74220409,863.03,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253068366,0.74220409,863.02,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253068566,0.74220409,863.01,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253068766,0.74220409,863.0,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253068967,0.74220409,862.99,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253069168,0.74220409,862.98,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253069367,0.74220409,862.97,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253069564,0.74220409,862.96,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253069770,0.74220409,862.95,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253069965,0.74220409,862.94,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253070165,0.77224413,863.25,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253070369,0.74324694,863.24,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253070566,0.74324694,863.23,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253070769,0.74324694,863.22,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253070966,0.74324694,863.21,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253071167,0.74324694,863.2,861.61,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253071467,0.74324694,863.19,861.61,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253071670,0.74324694,863.18,861.61,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253071867,0.74324694,863.17,861.61,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253072167,0.74324694,863.16,861.8,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253072368,0.74324694,863.15,861.8,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253072571,0.74324694,863.14,861.8,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253072771,0.74324694,863.13,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253072968,0.74324694,863.12,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253073172,0.74324694,863.11,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253073471,0.74324694,863.1,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253073672,0.74324694,863.09,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253073867,0.74324694,863.08,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253074071,0.74324694,863.07,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253074270,0.74324694,863.06,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253074468,0.74324694,863.05,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253074668,0.77224413,863.28,861.36,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756253074669,0.74324694,863.04,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253074868,0.74324694,863.03,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253075071,0.74324694,863.02,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253075367,0.74324694,863.01,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253075572,0.74324694,863.0,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253075883,0.74324694,862.99,861.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253076069,0.77224413,863.27,861.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253076273,0.74379632,863.26,861.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253076471,0.74379632,863.25,861.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253076669,0.74379632,863.24,861.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253076972,0.74379632,863.23,861.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253077166,0.74379632,863.22,861.7,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253077369,0.74379632,863.21,861.65,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253077567,0.74379632,863.2,861.65,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253077772,0.74379632,863.19,861.65,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253077969,0.74379632,863.18,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253078169,0.74379632,863.17,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253078372,0.74379632,863.16,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253078575,0.74379632,863.15,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253078768,0.74379632,863.14,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253079070,0.77224413,863.11,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253079273,0.74379632,863.1,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253079575,0.74379632,863.09,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253079869,0.74379632,863.08,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253080075,0.74379632,863.07,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253080270,0.74379632,863.06,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253080475,0.74379632,863.05,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253080675,0.74379632,863.04,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253080871,0.74379632,863.03,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253081073,0.74379632,863.02,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253081270,0.74379632,863.01,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253081569,0.74379632,863.0,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253081772,0.74379632,862.99,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253081970,0.74379632,862.98,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253082172,0.74379632,862.97,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253082374,0.74379632,862.96,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253082574,0.74379632,862.95,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253082770,0.74379632,862.94,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253082971,0.74379632,862.93,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253083275,0.74379632,862.92,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253083572,0.74379632,862.91,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253083771,0.74379632,862.9,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253083970,0.74379632,862.89,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253084172,0.74379632,862.88,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253084472,0.74379632,862.87,861.48,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253084772,0.74379632,862.86,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253084971,0.74379632,862.85,861.47,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253085271,0.74379632,862.84,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253085474,0.74379632,862.83,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253085674,0.74379632,862.82,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253085871,0.74379632,862.81,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253086075,0.74379632,862.8,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253086272,0.74379632,862.79,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253086477,0.77224413,863.07,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253086677,0.74252863,863.06,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253086877,0.74252863,863.05,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253087174,0.74252863,863.04,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253087477,0.74252863,863.03,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253087675,0.74252863,863.02,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253087873,0.74252863,863.01,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253088173,0.74252863,863.0,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253088380,0.74252863,862.99,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253088576,0.74252863,862.98,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253088879,0.74252863,862.97,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253089176,0.74252863,862.96,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253089381,0.74252863,862.95,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253089676,0.74252863,862.94,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253089881,0.74252863,862.93,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253090080,0.74252863,862.92,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253090277,0.74252863,862.91,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253090580,0.74252863,862.9,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253090880,0.74252863,862.89,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253091080,0.74252863,862.88,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253091274,0.74252863,862.87,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253091474,0.74252863,862.86,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253091676,0.74252863,862.85,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253091880,0.74252863,862.84,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253092180,0.74252863,862.83,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253092477,0.74252863,862.82,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253092682,0.77224413,863.07,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253092976,0.74202892,863.06,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253093279,0.74202892,863.05,861.5,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253093481,0.74202892,863.04,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253093677,0.74202892,863.03,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253093876,0.74202892,863.02,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253094080,0.74202892,863.01,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253094280,0.74202892,863.0,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253094488,0.74202892,862.99,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253094782,0.74202892,862.98,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253094976,0.77224413,863.07,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253094977,0.74202892,862.97,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253095179,0.74202892,862.96,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253095378,0.74202892,862.95,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253095585,0.74202892,862.94,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253095781,0.74202892,862.93,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253096077,0.74202892,862.92,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253096277,0.74202892,862.91,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253096576,0.74202892,862.9,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253096884,0.74202892,862.89,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253097181,0.74202892,862.88,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253097376,0.74202892,862.87,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253097593,0.74202892,862.86,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253097778,0.74202892,862.85,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253098080,0.74202892,862.84,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253098279,0.74202892,862.83,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253098580,0.74202892,862.82,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253098778,0.74202892,862.81,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253098978,0.74202892,862.8,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253099180,0.74202892,862.79,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253099380,0.77224413,863.07,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253099578,0.74150369,863.06,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253099782,0.74150369,863.05,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253100079,0.74150369,863.04,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253100278,0.74150369,863.03,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253100483,0.74150369,863.02,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253100778,0.74150369,863.01,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253100987,0.74150369,863.0,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253101278,0.74150369,862.99,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253101483,0.74150369,862.98,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253101782,0.74150369,862.97,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253102077,0.77224413,863.1,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253102078,0.74150369,862.96,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253102282,0.74150369,862.95,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253102479,0.74150369,862.94,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253102683,0.74150369,862.93,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253102978,0.74150369,862.92,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253103184,0.74150369,862.91,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253103481,0.74150369,862.9,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253103680,0.74150369,862.89,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253103878,0.74150369,862.88,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253104079,0.74150369,862.87,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253104281,0.74150369,862.86,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253104482,0.74150369,862.85,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253104684,0.74150369,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253104882,0.74150369,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253105085,0.74150369,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253105286,0.74150369,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253105486,0.77224413,863.15,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253105687,1.5136854,863.14,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253105887,0.74144127,863.13,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253106090,0.74144127,863.12,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253106384,0.74144127,863.11,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253106587,0.74144127,863.1,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253106787,0.74144127,863.09,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253106983,0.74144127,863.08,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253107184,0.74144127,863.07,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253107389,0.74144127,863.06,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253107584,0.74144127,863.05,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253107786,0.74144127,863.04,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253107986,0.74144127,863.03,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253108283,0.74144127,863.02,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253108483,0.74144127,863.01,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253108783,0.74144127,863.0,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253109083,0.74144127,862.99,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253109287,0.74144127,862.98,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253109586,0.74144127,862.97,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253109784,0.74144127,862.96,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253110010,1.0279423,863.27,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253110185,0.77208412,863.09,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253110389,0.74137425,863.08,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253110588,0.74137425,863.07,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253110790,0.74137425,863.06,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253110989,0.74137425,863.05,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253111187,0.74137425,863.04,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253111385,0.74137425,863.03,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253111586,0.74137425,863.02,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253111786,0.74137425,863.01,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253112084,0.74137425,863.0,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253112289,0.74137425,862.99,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253112489,0.74137425,862.98,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253112689,0.74137425,862.97,861.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253112989,0.74137425,862.96,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253113189,0.74137425,862.95,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253113388,0.74137425,862.94,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253113588,0.74137425,862.93,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253113885,0.74137425,862.92,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253114086,0.74137425,862.91,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253114288,0.74137425,862.9,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253114584,0.74137425,862.89,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253114788,0.77208412,863.22,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253114989,0.74196465,863.21,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253115186,0.74196465,863.2,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253115385,0.74196465,863.19,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253115585,0.74196465,863.18,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253115889,0.74196465,863.17,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253116198,0.74196465,863.16,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253116387,0.74196465,863.15,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253116588,0.74196465,863.14,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253116790,0.74196465,863.13,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253116990,0.74196465,863.12,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253117188,0.74196465,863.11,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253117391,0.74196465,863.1,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253117590,0.74196465,863.09,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253117888,0.74196465,863.08,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253118186,0.74196465,863.07,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253118388,0.74196465,863.06,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253118588,0.74196465,863.05,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253118890,0.74196465,863.04,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253119092,0.74196465,863.03,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253119388,0.74196465,863.02,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253119589,0.74196465,863.01,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253119788,0.74196465,863.0,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253120087,0.74196465,862.99,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253120292,0.74196465,862.98,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253120490,0.74196465,862.97,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253120692,0.74196465,862.96,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253120893,0.74196465,862.95,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253121189,0.77208412,863.23,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253121190,0.74196465,862.94,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253121393,0.74196465,862.93,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253121592,0.74196465,862.92,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253121892,0.74196465,862.91,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253122087,0.74196465,862.9,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253122291,0.74196465,862.89,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253122489,0.74196465,862.88,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253122693,0.74196465,862.87,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253122892,0.77208412,863.23,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253123092,1.51436453,863.22,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253123289,0.74228041,863.21,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253123490,0.74228041,863.2,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253123694,1.51436453,863.19,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253123895,0.74228041,863.18,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253124194,0.74228041,863.17,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253124394,0.74228041,863.16,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253124591,0.74228041,863.15,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253124795,0.74228041,863.14,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253124992,0.74228041,863.13,861.31,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253125197,0.74228041,863.12,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253125397,0.74228041,863.11,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253125699,0.74228041,863.1,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253125892,0.74228041,863.09,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253126096,0.74228041,863.08,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253126295,0.74228041,863.07,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253126498,0.74228041,863.06,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253126698,0.74228041,863.06,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253126699,0.74228041,863.05,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253126897,0.74228041,863.04,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253127100,0.74228041,863.03,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253127300,0.74228041,863.02,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253127497,0.74228041,863.01,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253127700,0.74228041,863.0,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253127900,0.74228041,862.99,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253128203,0.74228041,862.98,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253128400,0.74228041,862.97,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253128597,0.74228041,862.96,861.39,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253128798,0.74228041,862.95,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253129098,0.74228041,862.94,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253129297,0.77208412,863.25,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253129502,1.51489938,863.24,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253129701,0.74281526,863.23,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253129900,0.74281526,863.22,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253130099,0.74281526,863.21,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253130402,0.74281526,863.2,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253130602,0.74281526,863.19,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253130799,0.74281526,863.18,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253130998,0.74281526,863.17,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253131202,0.74281526,863.16,861.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253131500,0.74281526,863.15,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253131703,0.74281526,863.14,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253131899,0.74281526,863.13,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253132101,0.74281526,863.12,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253132299,0.74281526,863.11,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253132599,0.74281526,863.1,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253132800,0.74281526,863.09,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253133004,0.74281526,863.08,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253133204,0.74281526,863.07,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253133404,0.74281526,863.06,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253133604,0.74281526,863.05,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253133805,0.74281526,863.04,861.46,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253134101,0.74281526,863.03,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253134304,0.74281526,863.02,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253134505,0.74281526,863.01,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253134704,0.74281526,863.0,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253134903,0.74281526,862.99,861.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253135200,0.74281526,862.98,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253135404,0.74281526,862.97,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253135606,0.74281526,862.96,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253135805,0.74281526,862.95,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253136004,0.74281526,862.94,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253136203,0.74281526,862.93,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253136508,0.74281526,862.92,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253136706,0.77208412,863.18,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253136904,0.74319422,863.17,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253137107,0.74319422,863.16,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253137303,0.74319422,863.15,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253137505,0.74319422,863.14,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253137706,0.74319422,863.13,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253137909,0.74319422,863.12,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253138113,0.74319422,863.11,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253138410,0.74319422,863.1,861.62,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253138614,0.74319422,863.09,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253138812,0.74319422,863.08,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253139011,0.74319422,863.07,861.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253139211,0.74319422,863.06,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253139516,0.77208412,863.25,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253139517,0.74319422,863.05,861.69,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253139716,0.74319422,863.04,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253139918,0.74319422,863.03,861.68,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253140216,0.74319422,863.02,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253140416,0.74319422,863.01,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253140614,0.74319422,863.0,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253140815,0.74319422,862.99,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253141013,0.77208412,863.26,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253141213,0.74210698,863.25,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253141513,0.74210698,863.24,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253141816,0.74210698,863.23,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253142016,0.74210698,863.22,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253142217,0.74210698,863.21,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253142416,0.74210698,863.2,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253142618,0.74210698,863.19,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253142819,0.74210698,863.18,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253143016,0.74210698,863.17,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253143216,0.74210698,863.16,861.67,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253143416,0.74210698,863.16,861.37,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756253143417,0.74210698,863.15,861.66,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253143616,0.74210698,863.14,861.66,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253143935,0.20164795,863.48,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253143936,0.74210698,863.13,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253144121,0.74210698,863.12,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253144426,0.74210698,863.11,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253144621,0.74210698,863.1,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253144820,0.74210698,863.09,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253145017,0.74210698,863.08,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253145218,0.74210698,863.07,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253145423,0.74210698,863.06,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253145622,0.74210698,863.05,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253145818,0.74210698,863.04,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253146019,0.74210698,863.03,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253146218,0.74210698,863.02,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253146422,0.74210698,863.01,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253146619,0.74210698,863.0,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253146823,0.74210698,862.99,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253147022,0.74210698,862.98,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253147220,0.74210698,862.97,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253147421,0.74210698,862.96,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253147624,0.74210698,862.95,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253147823,0.74210698,862.94,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253148124,0.77208412,863.21,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253148324,0.74177355,863.2,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253148523,0.74177355,863.19,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253148723,0.74177355,863.18,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253148922,0.74177355,863.17,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253149124,0.74177355,863.16,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253149322,0.74177355,863.15,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253149523,0.74177355,863.14,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253149730,0.74177355,863.13,861.6,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253149925,0.74177355,863.12,861.6,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253150226,0.74177355,863.11,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253150424,0.74177355,863.1,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253150722,0.74177355,863.09,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253150926,0.74177355,863.08,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253151128,0.74177355,863.07,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253151327,0.74177355,863.06,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253151628,0.74177355,863.05,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253151827,0.74177355,863.04,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253152024,0.74177355,863.03,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253152222,0.74177355,863.02,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253152522,0.74177355,863.01,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253152827,0.74177355,863.0,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253153024,0.74177355,862.99,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253153223,0.74177355,862.98,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253153425,0.74177355,862.97,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253153626,0.74177355,862.96,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253153825,0.74177355,862.95,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253154025,0.74177355,862.94,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253154225,0.74177355,862.93,861.52,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253154429,0.74177355,862.92,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253154724,0.74177355,862.91,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253154929,0.74177355,862.9,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253155129,0.77208412,863.17,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253155428,0.7418768,863.16,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253155628,0.7418768,863.15,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253155925,0.7418768,863.14,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253156124,0.7418768,863.13,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253156325,0.7418768,863.12,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253156523,0.7418768,863.11,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253156725,0.7418768,863.1,861.55,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253156927,0.7418768,863.09,861.56,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253157126,0.7418768,863.08,861.56,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253157326,0.7418768,863.07,861.56,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253157529,0.7418768,863.06,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253157828,0.7418768,863.05,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253158029,0.7418768,863.04,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253158325,0.7418768,863.03,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253158530,0.7418768,863.02,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253158727,0.7418768,863.01,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253158925,0.7418768,863.0,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253159229,0.7418768,862.99,861.37,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253159529,0.7418768,862.98,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253159724,0.7418768,862.97,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253159929,0.7418768,862.96,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253160126,0.7418768,862.95,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253160328,0.7418768,862.94,861.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253160528,0.7418768,862.93,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253160728,0.7418768,862.92,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253161028,0.7418768,862.91,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253161231,0.7418768,862.9,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253161434,0.7418768,862.89,861.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253161733,0.7418768,862.88,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253162028,0.7418768,862.87,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253162228,0.7418768,862.86,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253162429,0.7418768,862.85,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253162734,0.77208412,863.14,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253162934,1.51425005,863.13,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253163128,0.74216593,863.12,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253163332,0.74216593,863.11,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253163530,0.74216593,863.1,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253163830,0.74216593,863.09,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253164033,0.74216593,863.08,861.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253164232,0.74216593,863.07,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253164434,0.74216593,863.06,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253164731,0.74216593,863.05,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253164934,0.74216593,863.04,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253165134,0.74216593,863.03,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253165334,0.74216593,863.02,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253165532,0.74216593,863.01,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253165736,0.74216593,863.0,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253165934,0.74216593,862.99,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253166132,0.74216593,862.98,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253166435,0.74216593,862.97,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253166633,0.74216593,862.96,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253166829,0.74216593,862.95,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253167033,0.74216593,862.94,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253167232,0.74216593,862.93,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253167435,0.74216593,862.92,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253167731,0.74216593,862.91,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253167935,0.74216593,862.9,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253168135,0.74216593,862.89,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253168335,0.74216593,862.88,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253168534,0.74216593,862.87,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253168836,0.74216593,862.86,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253169036,0.74216593,862.85,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253169233,0.74216593,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253169437,0.74216593,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253169635,0.74216593,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253169932,0.74216593,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253170134,0.74216593,862.8,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253170336,0.74216593,862.79,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253170541,0.74216593,862.78,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253170735,0.74216593,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253170938,0.77208412,863.29,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253171138,1.4058729,863.28,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253171337,1.4058729,863.27,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253171538,0.74150821,863.26,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253171738,0.74150821,863.25,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253171939,0.74150821,863.24,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253172134,0.74150821,863.23,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253172339,0.74150821,863.22,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253172640,0.74150821,863.21,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253172934,0.74150821,863.2,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253173140,0.74150821,863.19,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253173436,0.20164795,863.48,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253173437,0.74150821,863.18,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253173639,0.74150821,863.17,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253173835,0.74150821,863.16,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253174039,0.74150821,863.15,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253174241,0.74150821,863.14,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253174439,0.74150821,863.13,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253174640,0.74150821,863.12,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253174840,0.77208412,863.04,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253175046,0.74150821,863.03,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253175239,0.74150821,863.02,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253175439,0.74150821,863.01,861.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253175643,0.77208412,862.98,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253175839,0.74150821,862.97,861.54,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253176142,0.74150821,862.96,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253176342,0.74150821,862.95,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253176541,0.74150821,862.94,861.38,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253176740,0.74150821,862.93,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253176939,0.74150821,862.92,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253177142,0.74150821,862.91,861.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253177340,0.74150821,862.91,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253177341,0.74150821,862.9,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253177544,0.74150821,862.89,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253177847,0.74150821,862.88,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253178040,0.74150821,862.87,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253178240,0.74150821,862.86,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253178444,0.74150821,862.85,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253178644,0.74150821,862.84,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253178845,0.74150821,862.83,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253179044,0.74150821,862.82,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253179242,0.74150821,862.81,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253179446,0.74150821,862.8,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253179645,0.74150821,862.79,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253179944,0.74150821,862.78,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253180146,0.74150821,862.77,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253180347,0.74150821,862.76,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253180547,0.74150821,862.75,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253180746,0.74150821,862.74,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253180944,0.74150821,862.73,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253181257,0.74150821,862.72,861.29,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253181443,0.74150821,862.71,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253181644,0.74150821,862.7,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253181848,0.77208412,862.99,861.28,2.79607179]
["bitfinex-derivatives","BNBF0:USTF0",1756253182143,0.74047243,862.98,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253182347,0.74047243,862.97,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253182544,0.74047243,862.96,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253182742,0.74047243,862.95,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253182947,1.51255655,862.94,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253183141,0.74047243,862.93,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253183348,0.74047243,862.92,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253183544,0.74047243,862.91,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253183748,0.74047243,862.9,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253183950,0.74047243,862.89,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253184149,0.74047243,862.88,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253184352,0.74047243,862.87,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253184645,0.74047243,862.86,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253184846,0.74047243,862.85,861.33,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253185050,0.74047243,862.84,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253185249,0.74047243,862.83,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253185450,0.74047243,862.82,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253185648,0.74047243,862.81,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253185851,0.74047243,862.8,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253186145,0.74047243,862.79,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253186446,0.74047243,862.78,861.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253186652,0.74047243,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253186850,0.74047243,862.76,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253187151,0.74047243,862.75,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253187351,0.74047243,862.74,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253187550,0.74047243,862.73,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253187747,0.74047243,862.72,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253188051,0.74047243,862.71,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253188251,0.74047243,862.7,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253188451,0.74047243,862.69,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253188651,0.74047243,862.68,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253188853,0.74047243,862.67,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253189053,0.74047243,862.66,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253189349,0.74047243,862.65,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253189559,0.74047243,862.64,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253189754,0.74047243,862.63,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253189954,0.77208412,862.93,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253190254,0.73929402,862.92,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253190455,0.77208412,862.89,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253190753,0.73929402,862.88,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253190953,0.73929402,862.87,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253191149,0.73929402,862.86,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253191354,1.0279423,863.06,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253191558,0.77158604,862.88,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253191750,0.77158604,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253191951,0.7389409,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253192155,0.7389409,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253192352,0.7389409,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253192550,0.7389409,862.8,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253192756,0.7389409,862.79,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253192951,0.7389409,862.78,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253193155,0.7389409,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253193356,0.7389409,862.76,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253193552,0.7389409,862.75,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253193752,0.7389409,862.74,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253193956,0.7389409,862.73,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253194153,0.7389409,862.72,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253194357,0.7389409,862.71,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253194556,0.7389409,862.7,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253194768,0.7389409,862.69,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253194952,0.7389409,862.68,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253195157,0.7389409,862.67,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253195353,0.7389409,862.66,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253195557,0.7389409,862.65,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253195756,0.7389409,862.64,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253196054,0.7389409,862.63,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253196257,0.7389409,862.62,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253196557,0.7389409,862.61,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253196856,0.7389409,862.6,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253197055,0.7389409,862.59,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253197258,0.7389409,862.58,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253197458,0.7389409,862.57,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253197655,0.7389409,862.56,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253197860,0.77158604,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253197861,0.7389409,862.55,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253198059,0.77158604,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253198060,0.7389409,862.54,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253198360,0.7389409,862.53,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253198660,0.77158604,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253198856,0.73742944,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253199066,0.73742944,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253199267,0.73742944,862.8,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253199467,0.73742944,862.79,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253199667,0.73742944,862.78,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253199864,0.73742944,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253200068,0.73742944,862.76,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253200262,0.73742944,862.75,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253200565,0.73742944,862.74,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253200764,0.73742944,862.73,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253200968,0.73742944,862.72,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253201168,0.73742944,862.71,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253201363,0.73742944,862.7,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253201668,0.73742944,862.69,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253201967,0.73742944,862.68,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253202167,0.73742944,862.67,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253202369,0.73742944,862.66,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253202569,0.73742944,862.65,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253202768,0.73742944,862.64,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253202969,0.73752727,862.63,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253203169,0.73752727,862.62,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253203369,0.73752727,862.61,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253203570,0.73752727,862.6,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253203767,0.73752727,862.59,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253203965,0.73752727,862.58,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253204169,0.73752727,862.57,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253204366,0.73752727,862.56,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253204570,0.73752727,862.55,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253204767,0.73752727,862.54,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253204971,0.73752727,862.53,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253205188,0.77051314,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253205471,0.73753455,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253205669,0.73753455,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253205865,0.73753455,862.8,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253206068,0.73753455,862.79,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253206272,0.73753455,862.78,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253206473,0.73753455,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253206773,0.73753455,862.76,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253206973,0.73753455,862.75,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253207174,0.73753455,862.74,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253207470,0.73753455,862.73,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253207668,0.73753455,862.72,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253207872,0.73753455,862.71,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253208071,0.73753455,862.7,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253208270,0.73753455,862.69,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253208573,0.73753455,862.68,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253208771,0.73753455,862.67,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253208974,0.73753455,862.66,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253209178,0.73753455,862.65,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253209372,0.73753455,862.64,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253209671,0.73753455,862.63,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253209870,0.73753455,862.62,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253210171,0.73753455,862.61,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253210369,0.73753455,862.6,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253210574,0.73753455,862.59,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253210774,0.73753455,862.58,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253210974,0.73753455,862.57,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253211170,0.73753455,862.56,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253211474,0.73753455,862.55,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253211774,0.73753455,862.54,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253212070,0.73753455,862.53,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253212274,0.73753455,862.52,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253212473,0.73753455,862.51,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253212671,0.73753455,862.5,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253212876,0.73753455,862.49,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253213175,0.73753455,862.48,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253213471,0.73753455,862.47,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253213675,0.77051314,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253213876,0.73773817,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253214076,0.73773817,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253214274,0.73773817,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253214475,0.73773817,862.8,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253214671,0.73773817,862.79,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253214872,0.73773817,862.78,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253215075,0.73773817,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253215273,0.73773817,862.76,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253215473,0.73773817,862.75,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253215678,0.73773817,862.74,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253215976,0.73773817,862.73,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253216173,0.73773817,862.72,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253216473,0.73773817,862.71,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253216674,0.73773817,862.7,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253216872,0.73773817,862.69,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253217075,0.73773817,862.68,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253217272,0.73773817,862.67,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253217472,0.73773817,862.66,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253217674,0.73773817,862.65,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253217873,0.73773817,862.64,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253218073,0.73773817,862.63,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253218272,0.73773817,862.62,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253218471,0.73773817,862.61,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253218774,0.73773817,862.6,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253218977,0.73773817,862.59,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253219176,0.77051314,862.86,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253219177,0.73773817,862.58,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253219376,0.73773817,862.57,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253219673,0.73773817,862.56,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253219872,0.77051314,862.86,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253220077,0.73827729,862.85,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253220377,0.73827729,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253220675,0.73827729,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253220876,0.73827729,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253221073,0.73827729,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253221273,0.73827729,862.8,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253221477,0.73827729,862.79,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253221779,0.73827729,862.78,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253222078,0.73827729,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253222378,0.73827729,862.76,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253222577,0.73827729,862.75,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253222775,0.73827729,862.74,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253222979,0.73827729,862.73,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253223180,0.73827729,862.72,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253223476,0.73827729,862.71,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253223676,0.73827729,862.7,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253223875,0.73827729,862.69,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253224181,0.73827729,862.68,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253224480,0.73827729,862.67,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253224676,0.73827729,862.66,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253224893,0.73827729,862.65,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253225077,0.73827729,862.64,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253225277,0.73827729,862.63,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253225581,0.73827729,862.62,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253225777,0.73827729,862.61,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253225977,0.73827729,862.6,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253226180,0.73827729,862.59,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253226381,0.73827729,862.58,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253226578,0.73827729,862.57,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253226780,0.73827729,862.56,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253226982,0.73827729,862.55,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253227181,0.73827729,862.54,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253227383,0.73827729,862.53,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253227584,0.77051314,862.84,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253227784,0.73891509,862.83,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253227991,0.73891509,862.82,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253228184,0.73891509,862.81,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253228487,0.73891509,862.8,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253228686,0.73891509,862.79,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253228887,0.73891509,862.78,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253229088,0.73891509,862.77,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253229388,0.20164795,863.48,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253229389,0.73891509,862.76,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253229586,0.73891509,862.75,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253229787,0.73891509,862.74,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253230088,0.73891509,862.73,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253230288,0.73891509,862.72,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253230488,0.73891509,862.71,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253230788,0.73891509,862.7,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253230990,0.73891509,862.69,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253231189,0.73891509,862.68,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253231390,0.73891509,862.67,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253231588,0.73891509,862.66,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253231788,0.73891509,862.65,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253231986,0.73891509,862.64,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253232185,0.73891509,862.63,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253232389,0.73891509,862.62,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253232689,0.73891509,862.61,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253232889,0.73891509,862.6,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253233191,0.73891509,862.59,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253233392,0.73891509,862.58,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253233591,0.73891509,862.57,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253233789,0.73891509,862.56,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253234086,0.73891509,862.55,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253234292,0.73891509,862.54,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253234586,0.73891509,862.53,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253234791,0.73891509,862.52,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253235011,0.73891509,862.51,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253235187,0.73891509,862.5,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253235386,0.73891509,862.49,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253235593,0.73891509,862.48,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253235792,0.73891509,862.47,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253241099,0.73973112,862.44,861.28,0.20169879]
["bitfinex-derivatives","BNBF0:USTF0",1756253310452,0.74252932,862.84,861.41,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1756253320055,0.74177573,862.69,861.41,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1756253365097,0.74118685,862.55,861.41,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1756253413745,0.74157459,862.49,861.41,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1756253463382,0.74256448,862.68,861.41,0.20176018]
["bitfinex-derivatives","BNBF0:USTF0",1756253470489,0.74233465,862.74,861.36,0.20174556]
["bitfinex-derivatives","BNBF0:USTF0",1756253517940,0.20167132,863.32,861.36,0.20174556]
["bitfinex-derivatives","BNBF0:USTF0",1756253563875,0.74144716,862.88,861.36,0.20174556]
["bitfinex-derivatives","BNBF0:USTF0",1756253583190,0.74167751,862.98,861.36,0.20174556]
["bitfinex-derivatives","BNBF0:USTF0",1756253621710,0.74300248,862.81,861.36,0.20174556]
["bitfinex-derivatives","BNBF0:USTF0",1756253668645,0.73397572,862.7,861.36,0.20174556]
["bitfinex-derivatives","BNBF0:USTF0",1756253716689,0.73667527,862.98,861.62,0.20170405]
["bitfinex-derivatives","BNBF0:USTF0",1756253764035,0.73456412,862.41,860.83,0.20185264]
["bitfinex-derivatives","BNBF0:USTF0",1756253772342,0.73405915,862.36,860.83,0.20185264]
["bitfinex-derivatives","BNBF0:USTF0",1756253820380,0.73941351,862.57,860.97,0.20178241]
["bitfinex-derivatives","BNBF0:USTF0",1756253867015,0.74115162,862.21,860.98,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756253916647,0.74147284,862.01,860.97,0.20178241]
["bitfinex-derivatives","BNBF0:USTF0",1756253956989,0.73948519,862.34,860.97,0.20178241]
["bitfinex-derivatives","BNBF0:USTF0",1756253973506,0.73956576,861.99,860.97,0.20178241]
["bitfinex-derivatives","BNBF0:USTF0",1756254020953,0.73560084,862.71,861.02,0.20185908]
["bitfinex-derivatives","BNBF0:USTF0",1756254066390,0.73440074,863.44,861.02,2.79623208]
["bitfinex-derivatives","BNBF0:USTF0",1756254113816,0.73742276,863.08,861.51,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254124026,0.73779306,862.88,861.02,0.20185908]
["bitfinex-derivatives","BNBF0:USTF0",1756254171657,0.73562555,863.21,861.6,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254221201,0.73624679,862.9,861.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254273637,0.73654743,863.54,861.59,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254281546,0.73615458,863.46,861.65,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254347206,0.73967233,863.1,861.75,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254375426,0.7370969,863.25,861.34,0.20167658]
["bitfinex-derivatives","BNBF0:USTF0",1756254424868,0.73193084,862.91,861.53,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756254434385,0.73145616,862.79,861.53,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756254481422,0.73242502,862.62,861.53,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756254530753,0.73621528,862.61,861.53,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756254579587,0.73583833,863.12,861.53,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756254587294,0.73448696,863.17,861.53,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756254636845,0.73362842,863.52,861.69,0.20166373]
["bitfinex-derivatives","BNBF0:USTF0",1756254696304,0.7379614,863.4,861.69,0.20166373]
["bitfinex-derivatives","BNBF0:USTF0",1756254731123,0.73919591,862.94,861.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254778071,0.73971376,863.33,861.85,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254785874,0.74008126,864.21,861.73,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756254835124,0.73733876,863.93,861.93,0.20150842]
["bitfinex-derivatives","BNBF0:USTF0",1756254880351,2.570582,864.36,861.93,0.20150842]
["bitfinex-derivatives","BNBF0:USTF0",1756254929299,0.73532516,863.35,861.93,0.20150842]
["bitfinex-derivatives","BNBF0:USTF0",1756254938304,0.73455039,863.64,861.93,0.20150842]
["bitfinex-derivatives","BNBF0:USTF0",1756254983935,0.73917474,863.51,861.93,0.20150842]
["bitfinex-derivatives","BNBF0:USTF0",1756255026274,0.74017385,863.95,862.07,0.20154518]
["bitfinex-derivatives","BNBF0:USTF0",1756255079421,0.73735731,864.15,862.36,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255086226,0.73836612,864.21,862.44,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255134574,0.77884545,864.29,863.39,1.5580247]
["bitfinex-derivatives","BNBF0:USTF0",1756255180213,0.73513783,863.95,862.3,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255228853,0.73703746,863.91,862.63,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255238254,0.73721629,864.08,862.47,0.20141745]
["bitfinex-derivatives","BNBF0:USTF0",1756255283997,0.73517671,864.05,862.47,0.20141745]
["bitfinex-derivatives","BNBF0:USTF0",1756255332341,0.74171439,863.69,862.47,0.20141745]
["bitfinex-derivatives","BNBF0:USTF0",1756255378288,0.73746142,863.37,862.47,0.20141745]
["bitfinex-derivatives","BNBF0:USTF0",1756255409721,0.74215298,863.39,861.98,0.2015983]
["bitfinex-derivatives","BNBF0:USTF0",1756255436845,0.74123973,863.84,862.09,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255482276,0.74040731,863.38,861.98,0.2015983]
["bitfinex-derivatives","BNBF0:USTF0",1756255530117,0.74054955,862.58,860.78,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756255578658,0.74186279,861.96,860.78,0.20183273]
["bitfinex-derivatives","BNBF0:USTF0",1756255585970,0.74186279,861.4,860.61,0.20208883]
["bitfinex-derivatives","BNBF0:USTF0",1756255634794,0.73768364,860.87,858.78,0.20221742]
["bitfinex-derivatives","BNBF0:USTF0",1756255681227,0.74370951,861.17,858.78,0.20221742]
["bitfinex-derivatives","BNBF0:USTF0",1756255729665,0.74002126,861.14,858.78,0.20221742]
["bitfinex-derivatives","BNBF0:USTF0",1756255743663,0.73643185,860.72,858.78,0.20221742]
["bitfinex-derivatives","BNBF0:USTF0",1756255785513,0.74150998,860.58,858.78,0.20221742]
["bitfinex-derivatives","BNBF0:USTF0",1756255833559,0.74252507,860.77,859.27,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255882205,0.74074596,861.16,859.42,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255890708,0.74046541,861.12,859.41,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255938256,0.75594772,861.37,859.58,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756255984598,0.75631447,861.12,859.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256034230,0.75279547,861.05,859.35,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256043836,0.75260395,860.91,859.4,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256089774,0.75372367,860.87,859.32,0.20215457]
["bitfinex-derivatives","BNBF0:USTF0",1756256129109,0.75176351,860.64,859.32,0.20215457]
["bitfinex-derivatives","BNBF0:USTF0",1756256183939,0.74843653,860.21,859.32,0.20215457]
["bitfinex-derivatives","BNBF0:USTF0",1756256231276,0.75024304,860.17,858.8,0.20236147]
["bitfinex-derivatives","BNBF0:USTF0",1756256240978,0.75023196,860.0,858.8,0.20236147]
["bitfinex-derivatives","BNBF0:USTF0",1756256288321,0.75018809,860.48,858.83,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256335953,0.74836613,861.23,858.96,3.632122]
["bitfinex-derivatives","BNBF0:USTF0",1756256383294,0.74857751,861.0,859.53,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256391206,0.75094786,860.92,859.45,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256439642,0.7496947,861.23,859.49,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256472164,0.75051316,861.02,859.43,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256533618,0.75083202,860.95,859.14,0.20216221]
["bitfinex-derivatives","BNBF0:USTF0",1756256543630,0.75042733,860.81,859.21,2.594373]
["bitfinex-derivatives","BNBF0:USTF0",1756256590460,0.74992574,860.71,859.14,0.20216221]
["bitfinex-derivatives","BNBF0:USTF0",1756256638200,0.74654089,860.33,858.77,0.20232264]
["bitfinex-derivatives","BNBF0:USTF0",1756256685637,0.74685212,860.0,858.77,0.20232264]
["bitfinex-derivatives","BNBF0:USTF0",1756256693345,0.74606893,860.06,858.77,0.20232264]
["bitfinex-derivatives","BNBF0:USTF0",1756256741280,0.74196112,860.15,858.77,0.20232264]
["bitfinex-derivatives","BNBF0:USTF0",1756256787620,0.74324728,860.27,858.77,0.20232264]
["bitfinex-derivatives","BNBF0:USTF0",1756256841953,0.77437842,860.12,858.6,0.20240384]
["bitfinex-derivatives","BNBF0:USTF0",1756256844560,0.74651919,860.0,858.6,2.80205264]
["bitfinex-derivatives","BNBF0:USTF0",1756256891216,0.7454026,860.04,858.72,2.5996488]
["bitfinex-derivatives","BNBF0:USTF0",1756256938658,0.74466379,860.22,858.6,0.20240384]
["bitfinex-derivatives","BNBF0:USTF0",1756256985191,0.74452874,860.19,858.77,2.5996488]
["bitfinex-derivatives","BNBF0:USTF0",1756257032832,0.71779772,861.05,859.27,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257042445,0.7706687,861.25,859.64,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257088990,0.72553927,860.84,859.92,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257137431,0.72744605,860.93,860.05,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257186980,0.72145613,861.63,860.28,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257190085,0.72129312,861.72,860.48,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257241033,0.7225333,861.88,860.66,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257288975,0.72460217,861.6,860.64,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257337423,0.77516932,861.53,860.42,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257346930,0.72318004,861.55,860.4,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257391969,0.7233318,861.1,859.87,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257441119,0.72433098,860.8,859.84,0.20213226]
["bitfinex-derivatives","BNBF0:USTF0",1756257487162,0.72581533,860.66,859.84,0.20213226]
["bitfinex-derivatives","BNBF0:USTF0",1756257497268,0.72707773,860.53,859.84,0.20213226]
["bitfinex-derivatives","BNBF0:USTF0",1756257561816,0.72317622,860.63,859.24,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257592048,0.72380273,860.2,859.14,0.20231558]
["bitfinex-derivatives","BNBF0:USTF0",1756257640488,0.77753553,860.46,859.25,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257686226,0.72066583,860.6,859.51,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257694030,0.72074347,860.51,859.59,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257740872,0.72148084,860.61,859.72,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257786406,0.7200731,860.37,859.45,0.2021951]
["bitfinex-derivatives","BNBF0:USTF0",1756257833853,0.72189182,860.55,859.45,0.2021951]
["bitfinex-derivatives","BNBF0:USTF0",1756257843858,0.72225468,860.42,859.48,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257889699,0.72299368,860.28,859.49,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257941028,0.7198882,860.61,859.64,0.2021716]
["bitfinex-derivatives","BNBF0:USTF0",1756257983660,0.77239713,860.71,859.7,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756257991067,0.72406379,860.38,859.71,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258037820,0.72462713,860.19,859.55,0.20226384]
["bitfinex-derivatives","BNBF0:USTF0",1756258083457,0.72427747,860.12,859.32,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1756258131896,0.72326442,860.41,859.34,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258141498,0.7226521,860.26,859.35,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258188143,0.72304896,860.09,859.32,0.20232617]
["bitfinex-derivatives","BNBF0:USTF0",1756258235985,0.71641757,860.44,859.41,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258281430,0.71567178,860.75,859.3,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258292338,0.71648448,860.97,859.31,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258341277,0.77662715,860.62,859.46,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258388007,0.71916532,860.1,859.12,0.20236676]
["bitfinex-derivatives","BNBF0:USTF0",1756258435651,0.72337278,859.96,859.21,0.20234264]
["bitfinex-derivatives","BNBF0:USTF0",1756258484292,0.7186732,860.5,859.36,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258492096,0.71937158,860.42,859.34,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258542234,0.71339368,861.18,859.77,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258588168,0.71887817,861.15,860.27,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258617390,0.71875537,861.02,860.15,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258646020,1.3948211,861.0,859.99,0.20207475]
["bitfinex-derivatives","BNBF0:USTF0",1756258691758,0.71478932,860.3,859.36,0.20230794]
["bitfinex-derivatives","BNBF0:USTF0",1756258740580,0.71726644,860.13,859.36,0.20230794]
["bitfinex-derivatives","BNBF0:USTF0",1756258788205,0.71888033,859.83,859.07,0.20237382]
["bitfinex-derivatives","BNBF0:USTF0",1756258798209,0.72016355,859.93,859.07,0.20237382]
["bitfinex-derivatives","BNBF0:USTF0",1756258845948,0.72606673,859.32,858.49,0.2024957]
["bitfinex-derivatives","BNBF0:USTF0",1756258891393,0.73108734,859.25,858.5,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756258938929,0.72847507,859.04,858.24,0.20258175]
["bitfinex-derivatives","BNBF0:USTF0",1756258949533,0.72785624,859.0,858.24,0.20258175]
["bitfinex-derivatives","BNBF0:USTF0",1756259002286,0.73100699,858.98,857.85,0.20269267]
["bitfinex-derivatives","BNBF0:USTF0",1756259044123,0.73183579,858.53,857.85,0.20269267]
["bitfinex-derivatives","BNBF0:USTF0",1756259090354,0.73231959,858.96,857.85,0.20269267]
["bitfinex-derivatives","BNBF0:USTF0",1756259137490,0.72981408,859.2,858.02,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259147301,0.72981718,859.1,858.01,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259192840,0.780442,859.26,858.16,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259240280,0.72352414,859.94,858.57,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259289315,0.72627789,860.11,859.04,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259297522,0.72661956,860.26,859.05,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259334451,0.72395462,860.6,859.04,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259389498,0.72579681,860.09,858.65,0.20221154]
["bitfinex-derivatives","BNBF0:USTF0",1756259437634,0.72729668,860.11,859.26,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259447242,0.78257,860.44,859.14,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259493077,0.71346634,861.31,859.46,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259541326,0.71900609,861.08,860.11,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259587462,0.71952538,861.32,860.44,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259597362,0.71976576,861.24,859.98,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259644510,0.71217583,861.48,859.67,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259689560,0.71262254,861.03,859.73,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259715276,0.77927378,860.87,859.28,2.80176932]
["bitfinex-derivatives","BNBF0:USTF0",1756259745997,0.71803129,860.96,860.09,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259791429,0.72130372,860.78,859.96,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259839673,0.72117514,861.01,860.19,1.5608106]
["bitfinex-derivatives","BNBF0:USTF0",1756259886321,0.72152314,861.42,860.41,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756259933465,0.78156335,861.37,860.54,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756259943070,0.7244874,861.42,860.38,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756259988906,0.72402039,860.97,860.24,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260035046,0.7214301,861.49,860.41,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260081370,0.78226564,861.38,860.25,0.20202196]
["bitfinex-derivatives","BNBF0:USTF0",1756260091079,0.77851398,861.24,859.78,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260138814,0.72207309,861.11,859.92,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260184452,0.72237329,861.11,859.96,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260232901,0.72134176,860.52,859.66,0.20226443]
["bitfinex-derivatives","BNBF0:USTF0",1756260242512,0.7218,860.65,859.66,0.20226443]
["bitfinex-derivatives","BNBF0:USTF0",1756260288652,0.71946581,859.84,858.77,0.20239677]
["bitfinex-derivatives","BNBF0:USTF0",1756260337388,0.72204745,860.01,858.91,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260383730,0.72062743,859.9,858.68,0.20248156]
["bitfinex-derivatives","BNBF0:USTF0",1756260423167,0.71947415,859.67,858.68,0.20248156]
["bitfinex-derivatives","BNBF0:USTF0",1756260439486,0.71744502,859.22,858.12,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756260486515,0.72098549,859.51,858.27,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260533954,0.72144765,859.36,858.27,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260543962,0.20249924,859.7,858.4,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260589705,0.72346336,859.2,858.12,0.2025847]
["bitfinex-derivatives","BNBF0:USTF0",1756260637332,0.72404253,859.62,858.45,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260683073,0.7266929,859.54,858.69,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260730723,0.7279157,859.39,858.83,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260740325,0.72857103,859.47,858.82,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260806183,0.72760531,859.73,858.9,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260834305,0.72427632,859.95,858.78,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260880144,0.725792,860.27,858.99,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260889459,0.7261459,860.16,859.21,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260938289,0.72772877,860.65,859.62,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756260985429,0.20220214,860.86,859.71,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261033157,0.72679943,861.1,859.78,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261042760,0.72727102,861.05,860.11,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261088015,0.7279503,861.0,860.17,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261134753,0.72281778,860.6,859.24,0.20218687]
["bitfinex-derivatives","BNBF0:USTF0",1756261178992,0.7208762,860.36,859.36,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261188802,0.72458475,860.21,859.52,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261237039,0.72568589,860.81,859.67,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261281982,0.71847974,861.33,859.74,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261331319,0.72071658,861.88,860.55,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261379249,0.7211771,862.0,860.53,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261387452,0.72142548,862.02,860.88,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261435292,0.7198653,862.51,861.08,1.5628555]
["bitfinex-derivatives","BNBF0:USTF0",1756261478706,0.72240326,862.65,861.39,1.5460541]
["bitfinex-derivatives","BNBF0:USTF0",1756261529350,0.71668027,863.72,861.86,1.5460541]
["bitfinex-derivatives","BNBF0:USTF0",1756261539160,0.71793212,863.45,861.97,1.5460541]
["bitfinex-derivatives","BNBF0:USTF0",1756261587997,0.71988922,863.35,862.25,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756261635634,0.71777883,862.7,860.78,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756261681365,0.72413484,862.53,861.35,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756261691272,0.72407069,862.41,861.43,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756261738502,0.78035497,861.99,860.75,0.20178885]
["bitfinex-derivatives","BNBF0:USTF0",1756261785936,0.7317038,861.73,860.75,0.20178885]
["bitfinex-derivatives","BNBF0:USTF0",1756261833580,0.73134733,862.18,861.02,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756261852695,0.72873738,862.26,860.84,0.20193053]
["bitfinex-derivatives","BNBF0:USTF0",1756261889822,0.72541598,863.03,861.23,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756261937467,0.73168882,863.08,862.11,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756261982696,0.73117474,863.21,861.96,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262030830,0.7310002,863.18,861.74,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262040945,0.7310002,862.74,862.04,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262086874,0.73047824,862.82,861.54,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262133922,0.73107382,862.77,862.03,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262181869,0.7302723,863.29,862.3,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262194385,0.72954989,863.39,861.98,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262235914,0.72866617,863.73,862.42,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262282043,0.72900737,863.18,861.94,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262329686,0.73219084,863.11,862.2,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262339094,0.7322231,862.75,861.94,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262385729,0.7312324,863.49,862.19,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262433372,0.72975269,863.1,862.19,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262479202,0.72267,863.49,862.43,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262488611,0.72345562,863.77,862.36,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262535647,0.72015951,864.17,862.65,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262574087,0.72310391,863.68,862.41,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262629525,0.72650763,863.69,862.77,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262639142,0.72672754,863.52,862.75,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262684683,0.72222635,863.78,862.44,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262732016,0.72245198,863.69,862.71,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756262777172,0.72431471,863.36,862.42,0.20147225]
["bitfinex-derivatives","BNBF0:USTF0",1756262825217,0.72458158,863.27,862.34,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1756262834521,0.72665759,863.15,862.34,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1756262880962,0.72440467,863.21,862.34,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1756262903283,0.72384137,863.29,862.34,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1756262975142,0.70138513,864.23,862.34,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1756262984545,0.69713763,864.52,862.34,0.20160706]
["bitfinex-derivatives","BNBF0:USTF0",1756263032683,0.70529891,864.37,863.15,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263079322,0.70477927,864.35,863.24,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263126859,0.70636116,864.26,863.4,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263136270,0.70632769,864.11,863.39,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263183113,0.70512664,864.84,863.38,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263233234,0.7050978,864.54,863.4,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263287264,0.70671771,864.39,863.19,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263289075,0.70671771,864.3,863.15,1.5436475]
["bitfinex-derivatives","BNBF0:USTF0",1756263339102,0.70662453,864.19,863.22,1.541008]
["bitfinex-derivatives","BNBF0:USTF0",1756263385937,0.70590757,863.64,863.08,0.20133529]
["bitfinex-derivatives","BNBF0:USTF0",1756263433481,0.70637105,863.87,863.0,0.20145592]
["bitfinex-derivatives","BNBF0:USTF0",1756263442581,0.7064886,863.78,863.0,0.20145592]
["bitfinex-derivatives","BNBF0:USTF0",1756263490724,0.7798468,863.52,862.61,0.20153818]
["bitfinex-derivatives","BNBF0:USTF0",1756263537955,0.71150362,863.32,862.3,0.2016351]
["bitfinex-derivatives","BNBF0:USTF0",1756263582494,0.71239868,863.2,862.57,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263630818,0.70924923,863.05,862.21,0.20168593]
["bitfinex-derivatives","BNBF0:USTF0",1756263661847,0.70994339,863.17,862.02,0.20170113]
["bitfinex-derivatives","BNBF0:USTF0",1756263686170,0.70935538,863.45,862.08,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263733801,0.71110884,863.68,862.58,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263779146,0.71125418,863.56,862.52,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263789357,0.71125418,863.14,862.2,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263837400,0.77885502,863.82,862.58,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263884033,0.70869379,863.94,862.57,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263932281,0.71076854,863.87,862.93,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756263942086,0.71080216,863.72,862.67,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264003446,0.70994743,863.54,862.35,0.201495]
["bitfinex-derivatives","BNBF0:USTF0",1756264035674,0.71898715,863.36,862.46,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264081101,0.71752352,863.25,862.44,0.20158779]
["bitfinex-derivatives","BNBF0:USTF0",1756264091010,0.71772792,863.06,862.46,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264138842,0.72006014,863.17,862.44,0.20158779]
["bitfinex-derivatives","BNBF0:USTF0",1756264184674,0.71875031,863.21,862.44,0.20158779]
["bitfinex-derivatives","BNBF0:USTF0",1756264233313,0.71463714,862.28,860.85,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264280167,0.71312371,862.21,861.2,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264289573,0.77529085,862.21,861.16,0.20186903]
["bitfinex-derivatives","BNBF0:USTF0",1756264335619,0.71553923,862.49,861.16,0.20186903]
["bitfinex-derivatives","BNBF0:USTF0",1756264386569,0.71923587,862.12,861.17,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264428714,0.7194896,862.17,861.32,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264438422,0.71777074,862.02,861.42,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264484970,0.71576378,862.32,861.36,1.54358166]
["bitfinex-derivatives","BNBF0:USTF0",1756264532216,0.73684922,861.42,860.75,0.20190768]
["bitfinex-derivatives","BNBF0:USTF0",1756264577364,0.73449965,861.48,860.75,0.20190768]
["bitfinex-derivatives","BNBF0:USTF0",1756264586973,0.73978334,861.7,860.75,0.20190768]
["bitfinex-derivatives","BNBF0:USTF0",1756264635011,0.73847587,861.11,858.84,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756264680742,0.73940737,861.03,859.36,2.77482063]
["bitfinex-derivatives","BNBF0:USTF0",1756264715568,0.73965239,860.93,859.36,0.20218452]
["bitfinex-derivatives","BNBF0:USTF0",1756264737481,0.75097234,861.02,859.36,0.20218452]
["bitfinex-derivatives","BNBF0:USTF0",1756264783026,0.752914,860.37,859.36,0.20218452]
["bitfinex-derivatives","BNBF0:USTF0",1756264830077,0.77830882,859.78,858.73,0.20238736]
["bitfinex-derivatives","BNBF0:USTF0",1756264902739,0.7416957,859.14,856.15,0.20277948]
["bitfinex-derivatives","BNBF0:USTF0",1756264912144,0.7416957,858.2,856.15,0.20277948]
["bitfinex-derivatives","BNBF0:USTF0",1756264959780,0.73687624,858.54,856.51,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265009614,0.77705265,858.74,856.15,0.20277948]
["bitfinex-derivatives","BNBF0:USTF0",1756265059261,0.74298229,857.77,856.35,0.20287937]
["bitfinex-derivatives","BNBF0:USTF0",1756265086887,0.74317156,857.83,856.35,0.20287937]
["bitfinex-derivatives","BNBF0:USTF0",1756265115208,0.74382234,858.52,856.49,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265163849,0.77399005,858.75,856.37,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265209974,0.74124143,858.15,856.51,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265257209,0.74177607,858.6,857.09,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265267518,0.74168773,858.58,856.58,0.20279307]
["bitfinex-derivatives","BNBF0:USTF0",1756265314551,0.74029886,858.23,856.58,0.20279307]
["bitfinex-derivatives","BNBF0:USTF0",1756265362976,0.74180377,858.19,856.58,0.20279307]
["bitfinex-derivatives","BNBF0:USTF0",1756265409324,0.74269166,858.39,856.91,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265419632,0.74044178,858.53,856.92,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265464170,0.73796509,858.83,856.86,0.20270152]
["bitfinex-derivatives","BNBF0:USTF0",1756265520308,0.74065433,858.79,856.86,0.20270152]
["bitfinex-derivatives","BNBF0:USTF0",1756265568263,0.73994647,859.02,856.86,0.20270152]
["bitfinex-derivatives","BNBF0:USTF0",1756265578073,0.73666389,859.12,856.93,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265625124,0.73702607,859.1,857.24,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265672147,0.73709718,858.83,857.54,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265720884,0.73823144,858.67,857.28,0.20261655]
["bitfinex-derivatives","BNBF0:USTF0",1756265769828,0.73564707,858.9,857.28,0.20261655]
["bitfinex-derivatives","BNBF0:USTF0",1756265779235,0.73626215,858.79,857.28,0.20261655]
["bitfinex-derivatives","BNBF0:USTF0",1756265815753,0.73286799,859.3,857.43,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756265874201,0.73081928,859.32,857.61,0.20247626]
["bitfinex-derivatives","BNBF0:USTF0",1756265921041,0.73384156,858.88,857.61,0.20247626]
["bitfinex-derivatives","BNBF0:USTF0",1756265931153,0.73368574,858.71,857.61,0.20247626]
["bitfinex-derivatives","BNBF0:USTF0",1756265979902,0.7376181,858.74,857.61,0.20247626]
["bitfinex-derivatives","BNBF0:USTF0",1756266026530,0.73887788,858.7,857.61,0.20247626]
["bitfinex-derivatives","BNBF0:USTF0",1756266074972,0.73798169,859.3,857.75,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1756266084778,0.20257468,859.46,857.75,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1756266131611,0.73660955,859.03,857.75,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1756266181040,0.74190411,858.74,857.75,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1756266205671,0.74325702,858.82,857.75,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1756266236089,1.03928483,859.14,857.75,0.20265136]
["bitfinex-derivatives","BNBF0:USTF0",1756266283526,0.74462609,858.53,857.25,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266331061,0.75743242,859.5,857.26,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266379300,0.74943095,859.87,857.87,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266426842,0.73912282,860.11,858.18,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266436348,0.73810895,860.11,858.05,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266485884,0.73615784,860.03,857.93,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266534024,0.20219744,861.32,857.67,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266595473,0.71031285,861.78,860.57,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266607088,0.20185908,862.41,860.75,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266657930,0.70263078,863.72,861.72,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266707365,0.71018175,863.81,861.86,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266758797,0.20139064,864.49,862.77,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266768415,0.77521477,864.57,863.25,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266816055,0.71206215,864.27,862.63,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266860506,0.71269966,863.59,861.91,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266907347,0.71728383,863.37,861.12,2.57263611]
["bitfinex-derivatives","BNBF0:USTF0",1756266936478,0.71942413,863.07,862.01,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756266961804,0.72185627,862.93,861.97,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267008929,0.71936919,862.68,861.22,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267053881,0.71787549,863.12,861.58,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267062388,0.71883341,863.31,861.86,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267111320,0.72328548,862.91,862.01,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267157657,0.72339431,862.7,861.7,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267205096,0.72476922,862.49,861.43,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267251829,0.72422993,862.82,861.68,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267261037,0.72408167,862.76,861.36,0.20170697]
["bitfinex-derivatives","BNBF0:USTF0",1756267316581,0.72293515,862.44,861.15,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267354811,0.71447435,863.78,861.6,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267403665,0.72124758,863.99,862.68,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267413965,0.72205032,863.79,862.69,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267460308,0.72371003,863.66,862.7,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267509237,0.71762072,864.67,862.1,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267555977,0.72151762,864.34,863.26,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267565985,0.7208363,864.6,863.43,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267614008,0.71303737,865.76,863.67,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267660654,0.70275893,867.04,864.79,0.20085884]
["bitfinex-derivatives","BNBF0:USTF0",1756267707596,0.70844088,866.2,865.02,0.20080727]
["bitfinex-derivatives","BNBF0:USTF0",1756267715704,0.70676928,866.13,864.62,0.20103289]
["bitfinex-derivatives","BNBF0:USTF0",1756267764242,0.70715794,866.06,864.14,0.2010358]
["bitfinex-derivatives","BNBF0:USTF0",1756267813178,0.70724304,865.89,864.47,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267859207,0.7132606,865.94,864.74,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267869014,0.71415398,866.04,864.39,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267916260,0.71548614,865.59,864.29,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267962601,0.71680342,865.12,863.96,1.53232541]
["bitfinex-derivatives","BNBF0:USTF0",1756267996114,0.71995767,864.92,863.84,0.20122993]
["bitfinex-derivatives","BNBF0:USTF0",1756268069076,0.72205084,864.87,863.91,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268078579,0.72338489,864.64,863.84,0.20122993]
["bitfinex-derivatives","BNBF0:USTF0",1756268127331,0.72397662,865.22,864.21,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268173660,0.71338696,866.03,864.08,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268222294,0.71458487,865.18,864.06,0.2011334]
["bitfinex-derivatives","BNBF0:USTF0",1756268231598,0.71554676,865.36,864.06,0.2011334]
["bitfinex-derivatives","BNBF0:USTF0",1756268278330,0.71795198,865.54,864.38,0.20104567]
["bitfinex-derivatives","BNBF0:USTF0",1756268326261,0.71642709,864.57,863.22,0.2013417]
["bitfinex-derivatives","BNBF0:USTF0",1756268372490,0.72214044,864.41,863.22,0.2013417]
["bitfinex-derivatives","BNBF0:USTF0",1756268393505,0.72226882,864.15,863.22,0.2013417]
["bitfinex-derivatives","BNBF0:USTF0",1756268430246,0.72170696,863.88,862.89,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1756268475686,0.72413388,863.83,862.89,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1756268525013,0.77555227,864.52,862.89,0.20148567]
["bitfinex-derivatives","BNBF0:USTF0",1756268532824,0.72142461,864.5,863.31,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268581760,0.72297685,864.5,863.32,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268629009,0.72269738,863.75,862.64,0.20150725]
["bitfinex-derivatives","BNBF0:USTF0",1756268675949,0.72266071,864.2,862.66,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268722375,0.72669032,864.5,863.24,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268725284,0.72669032,864.37,863.22,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268778030,0.72566051,864.18,863.04,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268826566,0.72881366,864.11,862.48,1.52862479]
["bitfinex-derivatives","BNBF0:USTF0",1756268873295,0.73394708,863.72,862.13,0.20157787]
["bitfinex-derivatives","BNBF0:USTF0",1756268883704,0.73332333,863.8,862.13,0.20157787]
["bitfinex-derivatives","BNBF0:USTF0",1756268931137,0.73635531,863.72,862.13,0.20157787]
["bitfinex-derivatives","BNBF0:USTF0",1756268978772,0.73562096,864.06,862.13,0.20157787]
["bitfinex-derivatives","BNBF0:USTF0",1756269027412,0.73418032,863.89,862.24,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269037318,0.73280493,864.39,863.13,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269083746,0.78025439,864.58,862.84,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269113667,0.72967692,864.8,863.75,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269178024,0.72761055,865.14,864.06,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269187630,0.72744619,864.92,863.31,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269236562,0.72785074,865.0,863.74,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269283101,0.72864472,864.98,863.61,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269329839,0.72812591,865.07,863.98,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269376781,0.72763099,864.72,863.51,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269386687,0.72809152,864.98,863.53,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269434723,0.73300542,864.41,863.33,1.54140832]
["bitfinex-derivatives","BNBF0:USTF0",1756269457247,0.7354004,864.78,863.18,0.20133005]
["bitfinex-derivatives","BNBF0:USTF0",1756269549423,0.77895444,864.72,863.18,0.20133005]
["bitfinex-derivatives","BNBF0:USTF0",1756269559330,0.77895444,864.83,863.18,0.20133005]
["bitfinex-derivatives","BNBF0:USTF0",1756269606754,0.73223455,865.08,863.29,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756269653999,0.73247505,865.73,863.7,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756269700536,0.73188841,865.24,863.59,0.20109737]
["bitfinex-derivatives","BNBF0:USTF0",1756269710345,0.7323452,865.45,863.59,0.20109737]
["bitfinex-derivatives","BNBF0:USTF0",1756269758677,0.7356479,865.27,863.59,0.20109737]
["bitfinex-derivatives","BNBF0:USTF0",1756269805625,0.73790172,865.17,863.59,2.79236377]
["bitfinex-derivatives","BNBF0:USTF0",1756269850584,0.73494983,865.11,863.59,0.20109737]
["bitfinex-derivatives","BNBF0:USTF0",1756269861901,0.7352804,864.92,864.16,0.20123982]
["bitfinex-derivatives","BNBF0:USTF0",1756269909347,0.73252601,865.3,864.28,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756269957177,0.72560381,865.88,864.16,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756270004109,0.73023195,865.91,864.55,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756270013919,0.73023139,865.88,864.61,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756270062152,0.7283826,865.91,864.78,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756270109589,0.73122515,866.3,864.85,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756270158553,0.72429868,866.24,864.68,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756270205298,0.7193698,865.85,864.92,0.20096962]
["bitfinex-derivatives","BNBF0:USTF0",1756270239322,0.72359303,865.75,864.92,0.20096962]
["bitfinex-derivatives","BNBF0:USTF0",1756270263747,0.77594576,865.56,864.54,0.20110143]
["bitfinex-derivatives","BNBF0:USTF0",1756270309985,0.72671632,865.48,864.49,1.5474722]
["bitfinex-derivatives","BNBF0:USTF0",1756270359222,0.72396246,865.52,864.22,0.20114561]
["bitfinex-derivatives","BNBF0:USTF0",1756270369430,0.72314159,865.45,864.22,0.20114561]
["bitfinex-derivatives","BNBF0:USTF0",1756270415870,0.72744944,865.06,864.22,0.20114561]
["bitfinex-derivatives","BNBF0:USTF0",1756270464115,0.73115727,864.93,864.22,0.20114561]
["bitfinex-derivatives","BNBF0:USTF0",1756270511043,0.73174342,864.77,863.91,0.20124099]
["bitfinex-derivatives","BNBF0:USTF0",1756270520852,0.7285069,864.62,863.63,0.20130734]
["bitfinex-derivatives","BNBF0:USTF0",1756270574295,0.73221259,864.11,863.49,0.20140754]
["bitfinex-derivatives","BNBF0:USTF0",1756270614331,0.73253295,864.6,863.49,0.20140754]
["bitfinex-derivatives","BNBF0:USTF0",1756270663183,0.77621657,864.97,863.49,0.2012759]
["bitfinex-derivatives","BNBF0:USTF0",1756270671193,0.73315242,864.92,863.49,0.2012759]
["bitfinex-derivatives","BNBF0:USTF0",1756270718449,0.73298257,865.05,863.98,1.5544941]
["bitfinex-derivatives","BNBF0:USTF0",1756270767891,0.73355319,864.73,863.49,0.2012759]
["bitfinex-derivatives","BNBF0:USTF0",1756270814738,0.73322216,864.66,863.49,0.2012759]
["bitfinex-derivatives","BNBF0:USTF0",1756270824142,0.73344889,864.94,863.49,0.2012759]
["bitfinex-derivatives","BNBF0:USTF0",1756270872976,0.73120081,864.15,863.28,0.20144018]
["bitfinex-derivatives","BNBF0:USTF0",1756270920031,0.72811521,863.32,862.17,0.20151192]
["bitfinex-derivatives","BNBF0:USTF0",1756270960962,0.72646983,862.88,860.78,0.20182571]
["bitfinex-derivatives","BNBF0:USTF0",1756271013013,0.73158823,862.06,860.78,0.20182571]
["bitfinex-derivatives","BNBF0:USTF0",1756271022921,0.77290611,862.24,860.78,0.20182571]
["bitfinex-derivatives","BNBF0:USTF0",1756271070952,0.73568895,862.57,860.78,0.20182571]
["bitfinex-derivatives","BNBF0:USTF0",1756271118096,0.73778429,861.84,860.78,0.20182571]
["bitfinex-derivatives","BNBF0:USTF0",1756271165229,0.73888047,861.83,860.83,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1756271175443,0.77290611,862.31,860.83,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1756271221883,0.73248827,862.87,860.83,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1756271270225,0.73930731,863.16,861.45,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271305151,0.73787044,863.23,860.92,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271327270,0.73994793,863.25,861.56,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271375409,0.74098868,863.15,861.33,0.20166022]
["bitfinex-derivatives","BNBF0:USTF0",1756271422658,0.73841535,863.14,861.33,0.20166022]
["bitfinex-derivatives","BNBF0:USTF0",1756271470701,0.73748999,863.75,862.05,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271478406,0.77290611,863.85,861.68,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271525854,0.73844033,863.81,862.01,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271574605,0.74030323,863.91,862.43,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271619142,0.73891107,863.8,862.4,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271638051,0.77958289,864.58,862.09,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271676087,0.73214035,864.52,862.64,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271721916,0.73836199,864.29,862.43,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271771066,0.7392008,864.4,863.01,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271818407,0.73485394,864.53,862.72,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756271828217,0.7367047,864.35,862.07,0.2013953]
["bitfinex-derivatives","BNBF0:USTF0",1756271876844,0.73699821,863.78,862.07,0.2013953]
["bitfinex-derivatives","BNBF0:USTF0",1756271922994,0.7364111,863.53,862.23,0.20156269]
["bitfinex-derivatives","BNBF0:USTF0",1756271969936,0.7220305,863.39,862.67,1.5558626]
["bitfinex-derivatives","BNBF0:USTF0",1756271978542,0.72417288,863.65,862.52,1.5558626]
["bitfinex-derivatives","BNBF0:USTF0",1756272023869,0.72554872,863.65,862.77,1.5558626]
["bitfinex-derivatives","BNBF0:USTF0",1756272076120,0.7245576,864.12,862.77,1.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1756272121762,0.72643719,863.87,862.51,1.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1756272131767,0.72731795,864.49,862.99,1.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1756272180806,0.7744171,864.38,863.14,1.5522394]
["bitfinex-derivatives","BNBF0:USTF0",1756272226445,0.73420688,864.72,863.02,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756272273983,0.73603713,864.02,862.46,0.20149617]
["bitfinex-derivatives","BNBF0:USTF0",1756272282787,0.73545109,863.98,862.46,0.20149617]
["bitfinex-derivatives","BNBF0:USTF0",1756272330537,0.73804237,863.63,862.44,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756272396880,0.74129399,863.25,862.44,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756272425615,0.7417663,863.68,862.44,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756272474158,0.75106409,862.28,859.99,0.20197154]
["bitfinex-derivatives","BNBF0:USTF0",1756272483470,0.75087007,862.16,859.99,0.20197154]
["bitfinex-derivatives","BNBF0:USTF0",1756272529305,0.75757527,861.75,859.99,0.20197154]
["bitfinex-derivatives","BNBF0:USTF0",1756272578140,0.75215704,862.42,860.34,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756272624377,0.75556862,862.3,860.24,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756272634290,0.75664026,862.12,860.47,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756272681711,0.75861343,862.18,860.68,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756272728260,0.75926771,862.24,860.64,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756272743971,0.76035375,862.15,860.56,0.20188308]
["bitfinex-derivatives","BNBF0:USTF0",1756272783996,0.75991555,862.18,860.56,0.20188308]
["bitfinex-derivatives","BNBF0:USTF0",1756272832536,0.75609971,861.75,860.56,0.20188308]
["bitfinex-derivatives","BNBF0:USTF0",1756272881673,0.76077348,861.83,860.56,0.20188308]
["bitfinex-derivatives","BNBF0:USTF0",1756272928014,0.75611566,862.46,860.56,0.20188308]
["bitfinex-derivatives","BNBF0:USTF0",1756272938318,0.7555647,862.27,860.75,0.20183566]
["bitfinex-derivatives","BNBF0:USTF0",1756272987061,0.75656642,861.79,860.75,0.20183566]
["bitfinex-derivatives","BNBF0:USTF0",1756273033997,0.77270448,861.85,860.01,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1756273082435,0.75980792,861.4,860.01,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1756273129077,0.76110697,860.88,860.01,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1756273140578,0.77093377,861.24,860.01,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1756273189813,0.76277108,861.05,860.01,0.20205129]
["bitfinex-derivatives","BNBF0:USTF0",1756273235549,0.76389737,860.87,859.6,0.20217101]
["bitfinex-derivatives","BNBF0:USTF0",1756273283499,0.76518907,860.88,859.6,0.20217101]
["bitfinex-derivatives","BNBF0:USTF0",1756273292001,0.76518272,861.08,859.6,0.20217101]
["bitfinex-derivatives","BNBF0:USTF0",1756273340040,0.75741133,860.97,859.6,0.20217101]
["bitfinex-derivatives","BNBF0:USTF0",1756273387392,0.76125832,861.25,859.6,0.20217101]
["bitfinex-derivatives","BNBF0:USTF0",1756273432828,0.7613164,861.74,859.83,0.20199968]
["bitfinex-derivatives","BNBF0:USTF0",1756273462646,0.77055982,862.36,859.83,0.20199968]
["bitfinex-derivatives","BNBF0:USTF0",1756273489968,0.74943818,862.23,860.21,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756273536208,0.75097509,861.77,860.07,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756273582854,0.75488554,861.49,859.92,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756273590856,0.75475844,861.48,859.83,0.20199968]
["bitfinex-derivatives","BNBF0:USTF0",1756273639384,0.75861939,861.85,860.33,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756273686220,0.7584475,861.59,860.12,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756273732240,0.75990063,861.46,860.2,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756273741741,0.76037563,861.57,860.01,0.20200144]
["bitfinex-derivatives","BNBF0:USTF0",1756273789388,0.7538479,862.05,860.03,2.5912664]
["bitfinex-derivatives","BNBF0:USTF0",1756273843441,0.75510468,861.69,860.17,0.20204131]
["bitfinex-derivatives","BNBF0:USTF0",1756273883376,0.75659538,861.42,860.17,0.20204131]
["bitfinex-derivatives","BNBF0:USTF0",1756273930123,0.75886712,861.46,860.17,0.20204131]
["bitfinex-derivatives","BNBF0:USTF0",1756273939527,0.75869185,861.6,860.33,0.20199616]
["bitfinex-derivatives","BNBF0:USTF0",1756273988664,0.75861755,861.74,860.33,0.20199616]
["bitfinex-derivatives","BNBF0:USTF0",1756274035097,0.75497824,862.18,860.33,0.20199616]
["bitfinex-derivatives","BNBF0:USTF0",1756274083143,0.75815949,861.91,860.33,0.20199616]
["bitfinex-derivatives","BNBF0:USTF0",1756274090751,0.75833817,861.82,860.33,0.20199616]
["bitfinex-derivatives","BNBF0:USTF0",1756274138993,0.77649534,861.73,860.2,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1756274178617,0.75741384,861.87,860.3,0.20198503]
["bitfinex-derivatives","BNBF0:USTF0",1756274235771,0.75948994,861.43,860.3,0.20198503]
["bitfinex-derivatives","BNBF0:USTF0",1756274245572,0.76001831,861.42,860.3,0.20198503]
["bitfinex-derivatives","BNBF0:USTF0",1756274293111,0.76121082,861.44,860.3,0.20198503]
["bitfinex-derivatives","BNBF0:USTF0",1756274337266,0.76076116,861.2,860.3,0.20198503]
["bitfinex-derivatives","BNBF0:USTF0",1756274384107,0.76053159,861.28,860.14,0.20206184]
["bitfinex-derivatives","BNBF0:USTF0",1756274392013,0.76089933,861.24,860.14,0.20206184]
["bitfinex-derivatives","BNBF0:USTF0",1756274440438,0.75794205,861.6,860.14,0.20206184]
["bitfinex-derivatives","BNBF0:USTF0",1756274488182,0.75660577,861.69,860.14,0.20206184]
["bitfinex-derivatives","BNBF0:USTF0",1756274519501,0.76085475,861.27,860.14,0.20206184]
["bitfinex-derivatives","BNBF0:USTF0",1756274544225,0.76199462,861.16,860.14,0.20206184]
["bitfinex-derivatives","BNBF0:USTF0",1756274590970,0.76298011,861.1,860.26,0.20206478]
["bitfinex-derivatives","BNBF0:USTF0",1756274637700,0.76355013,861.23,860.26,0.20206478]
["bitfinex-derivatives","BNBF0:USTF0",1756274685048,0.7624567,860.79,859.46,0.20219803]
["bitfinex-derivatives","BNBF0:USTF0",1756274731985,0.76481052,860.73,859.46,0.20219803]
["bitfinex-derivatives","BNBF0:USTF0",1756274741796,0.76470672,860.63,859.46,0.20219803]
["bitfinex-derivatives","BNBF0:USTF0",1756274788225,0.75388344,861.14,859.17,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756274835168,0.74898287,860.16,858.73,0.2023344]
["bitfinex-derivatives","BNBF0:USTF0",1756274883506,0.7528481,860.51,858.8,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756274903921,0.75280181,860.59,858.82,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756274938844,0.76911833,861.24,859.29,2.80690097]
["bitfinex-derivatives","BNBF0:USTF0",1756274985789,0.75032344,860.68,859.29,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1756275032032,0.77776169,860.56,859.29,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1756275041832,0.75477269,860.44,859.29,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1756275088379,0.75154752,860.02,859.29,0.20217747]
["bitfinex-derivatives","BNBF0:USTF0",1756275134221,0.7529509,859.79,858.39,0.20245565]
["bitfinex-derivatives","BNBF0:USTF0",1756275183366,0.75613882,859.54,858.39,0.20245565]
["bitfinex-derivatives","BNBF0:USTF0",1756275191673,0.75706209,859.8,858.39,0.20245565]
["bitfinex-derivatives","BNBF0:USTF0",1756275233215,0.75810778,859.42,858.39,0.20245565]
["bitfinex-derivatives","BNBF0:USTF0",1756275284953,0.75921119,859.26,858.39,0.20245565]
["bitfinex-derivatives","BNBF0:USTF0",1756275331689,0.75628147,860.0,857.84,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1756275379331,0.75860987,859.62,858.08,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756275387337,0.75877456,859.53,858.03,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756275436461,0.77939343,859.56,857.92,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756275484001,0.7576539,859.36,857.84,0.20252575]
["bitfinex-derivatives","BNBF0:USTF0",1756275530846,1.0366682,859.21,857.52,0.20265844]
["bitfinex-derivatives","BNBF0:USTF0",1756275540553,0.76067523,858.89,857.52,0.20265844]
["bitfinex-derivatives","BNBF0:USTF0",1756275588380,0.76823446,858.51,857.52,0.20265844]
["bitfinex-derivatives","BNBF0:USTF0",1756275616304,0.75515479,858.92,857.52,0.20265844]
["bitfinex-derivatives","BNBF0:USTF0",1756275681958,0.75303873,858.39,857.52,0.20265844]
["bitfinex-derivatives","BNBF0:USTF0",1756275689964,0.75297006,858.45,857.52,0.20265844]
["bitfinex-derivatives","BNBF0:USTF0",1756275738587,0.75386482,858.38,857.27,0.20274758]
["bitfinex-derivatives","BNBF0:USTF0",1756275786629,0.75240472,858.95,857.27,0.20274758]
["bitfinex-derivatives","BNBF0:USTF0",1756275832066,0.75591801,858.83,857.27,0.20274758]
["bitfinex-derivatives","BNBF0:USTF0",1756275841975,0.7555457,858.73,857.27,0.20274758]
["bitfinex-derivatives","BNBF0:USTF0",1756275889309,0.75067567,859.36,857.27,0.20274758]
["bitfinex-derivatives","BNBF0:USTF0",1756275933137,0.7496064,859.7,857.73,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756275983777,0.75116274,860.01,857.83,0.20244858]
["bitfinex-derivatives","BNBF0:USTF0",1756276027018,0.75218134,859.98,858.1,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276037229,0.75109589,859.94,857.84,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276083359,0.74983086,859.8,857.92,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276129403,0.74906076,860.11,857.83,0.20244858]
["bitfinex-derivatives","BNBF0:USTF0",1756276177940,0.74868034,859.66,858.0,2.80722509]
["bitfinex-derivatives","BNBF0:USTF0",1756276185946,0.74779834,859.59,858.0,0.20250159]
["bitfinex-derivatives","BNBF0:USTF0",1756276234180,0.74924829,859.6,858.0,0.20250159]
["bitfinex-derivatives","BNBF0:USTF0",1756276283426,0.74725543,860.16,858.0,0.20250159]
["bitfinex-derivatives","BNBF0:USTF0",1756276327165,0.75050893,859.86,858.45,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276339067,0.75050007,860.01,858.31,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276386716,0.7468169,860.39,858.75,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276429758,0.74819637,860.22,858.86,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276478106,0.747771,860.29,858.79,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276486511,0.74785889,860.27,858.69,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276536036,0.7483288,860.34,858.87,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276583482,0.74740088,860.18,858.66,0.20232911]
["bitfinex-derivatives","BNBF0:USTF0",1756276629024,0.74613958,860.09,858.66,0.20232911]
["bitfinex-derivatives","BNBF0:USTF0",1756276639036,0.74657503,860.35,858.66,0.20232911]
["bitfinex-derivatives","BNBF0:USTF0",1756276700373,0.74685357,860.33,858.69,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276734295,0.74480979,860.14,858.66,0.20232911]
["bitfinex-derivatives","BNBF0:USTF0",1756276781858,0.74107862,859.89,857.56,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276826802,0.74316988,859.52,858.11,0.20250631]
["bitfinex-derivatives","BNBF0:USTF0",1756276836611,0.74443525,859.76,858.11,0.20250631]
["bitfinex-derivatives","BNBF0:USTF0",1756276884833,0.74497804,859.46,858.11,0.20250631]
["bitfinex-derivatives","BNBF0:USTF0",1756276930092,0.74470751,860.04,858.27,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276978319,0.74462016,860.15,858.14,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756276986522,0.74593477,860.31,858.33,0.20237088]
["bitfinex-derivatives","BNBF0:USTF0",1756277040769,0.74628737,859.83,858.33,0.20237088]
["bitfinex-derivatives","BNBF0:USTF0",1756277082601,0.74908004,859.9,858.36,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277127935,0.75458571,859.83,858.51,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277137354,0.75474724,859.72,858.33,0.20237088]
["bitfinex-derivatives","BNBF0:USTF0",1756277185988,0.75116095,859.75,857.97,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277232737,0.75389423,859.58,858.37,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277281566,0.75123716,859.35,857.8,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277289872,0.75119927,859.56,857.82,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277338613,0.75304945,859.29,857.71,0.20254697]
["bitfinex-derivatives","BNBF0:USTF0",1756277386638,0.75340287,859.27,857.89,0.20255345]
["bitfinex-derivatives","BNBF0:USTF0",1756277427773,0.76296634,858.66,857.89,0.20255345]
["bitfinex-derivatives","BNBF0:USTF0",1756277443089,0.7634681,858.64,857.89,0.20255345]
["bitfinex-derivatives","BNBF0:USTF0",1756277487424,0.76744215,858.46,857.89,0.20255345]
["bitfinex-derivatives","BNBF0:USTF0",1756277534763,0.770346,858.6,857.89,0.20255345]
["bitfinex-derivatives","BNBF0:USTF0",1756277582000,0.76882665,858.61,857.14,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756277628135,0.76899426,858.37,857.14,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756277638039,0.76413649,858.21,857.14,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756277685978,0.7638591,858.78,857.14,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756277732214,0.75979624,858.99,857.16,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277756437,0.76302544,858.98,857.25,2.6047235]
["bitfinex-derivatives","BNBF0:USTF0",1756277787855,0.76469535,858.93,857.46,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1756277835708,0.76751532,858.77,857.5,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1756277883963,0.76862889,858.59,857.54,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1756277928808,0.76565278,859.02,857.58,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1756277938116,0.76512836,858.97,857.59,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1756277985567,0.76569592,858.88,857.68,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756278031999,0.76631909,859.01,857.74,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1756278081742,0.76924961,859.4,857.77,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1756278099753,0.76893583,859.36,857.81,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1756278136482,0.76748107,858.98,857.87,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1756278184623,0.78272385,859.67,857.93,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756278229985,0.77519305,859.16,857.98,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1756278239185,0.77530038,859.1,858.0,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1756278285430,0.772257,859.06,858.05,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1756278333364,0.76946864,859.02,858.12,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756278381215,0.78386385,858.71,858.17,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1756278426046,0.78367528,858.67,858.21,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1756278436158,0.78214445,858.91,858.23,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1756278469881,0.77673816,859.13,858.26,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1756278529527,0.78030256,859.43,858.33,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756278577282,0.77921391,859.14,858.16,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1756278585193,0.78200855,859.09,858.16,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1756278632532,0.76438885,859.59,858.17,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756278681557,0.76607709,859.43,858.24,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756278728090,0.76498265,859.26,858.28,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1756278737500,0.76589425,859.53,858.29,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1756278784043,0.76993009,859.24,858.34,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1756278811966,0.76984987,859.3,858.37,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756278880042,0.7640761,859.5,858.51,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1756278887453,0.76452044,859.46,858.51,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1756278934486,0.76558628,859.19,858.52,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1756278983208,0.78235565,859.11,858.55,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756279028551,0.76503345,858.93,858.57,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756279076394,0.76333031,858.69,858.5,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756279096216,0.76479531,858.7,858.31,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756279179087,0.76169808,858.13,857.84,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1756279226629,0.75255372,858.73,857.85,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1756279240139,0.75278578,858.76,857.86,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756279280967,0.75458297,858.66,857.61,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756279328506,0.75811512,858.42,857.66,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756279374636,0.75202525,858.0,857.71,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1756279422576,0.7510574,857.99,857.73,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1756279430688,1.53477892,858.13,857.73,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1756279478523,0.75570368,857.9,857.68,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1756279526763,0.76202135,857.9,857.3,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1756279570816,0.20279484,858.38,857.15,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756279606535,0.75675195,857.4,857.17,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756279625448,0.20292314,857.7,857.16,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1756279708014,0.75512368,857.87,857.13,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1756279756241,0.75618003,857.71,857.15,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756279801485,0.75876863,858.35,857.15,0.646]
["bitfinex-derivatives","BNBF0:USTF0",1756279810898,0.75723995,858.31,856.7,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756279860644,0.77998357,858.13,856.83,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1756279907087,0.75624534,857.77,856.87,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756279955626,0.75615734,857.5,856.94,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756279984653,0.75674666,857.63,856.97,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756280011373,0.75264823,857.73,856.99,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1756280058109,0.75719936,857.89,857.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756280103650,0.75451237,858.01,857.05,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756280113455,0.75539851,858.15,857.05,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756280161385,0.7507694,858.55,856.96,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756280207529,0.75124091,858.46,857.03,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1756280253671,0.78246408,858.18,857.08,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1756280261877,0.75106829,858.1,857.08,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1756280309209,0.75039967,858.32,857.13,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1756280354754,0.75257204,858.78,857.18,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1756280403997,0.74903095,858.58,857.24,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1756280414098,0.74903095,858.14,857.25,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756280461642,1.52107321,857.29,857.28,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756280522388,0.74232719,856.99,856.88,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1756280570015,0.74014091,857.73,856.79,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756280616747,0.74093826,857.85,856.86,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756280626152,0.74142319,857.66,856.87,0.62]
["bitfinex-derivatives","BNBF0:USTF0",1756280673188,0.74207043,857.79,856.91,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756280710917,0.73917885,857.34,856.95,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1756280792680,0.77807052,858.14,856.66,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1756280800489,0.72954169,858.41,856.67,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1756280853337,0.73407744,858.35,857.5,1.56715602]
["bitfinex-derivatives","BNBF0:USTF0",1756280901975,0.7343866,858.18,857.48,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1756280947403,0.7330109,858.4,857.72,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756280957109,0.78272979,858.4,857.72,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756281004144,0.73497711,858.32,857.67,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756281050772,0.73555058,858.28,857.73,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1756281098412,0.73080147,858.24,857.79,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1756281148660,0.72851914,857.68,857.66,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756281189394,0.73091168,857.86,857.37,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1756281237630,0.72965756,858.01,857.43,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1756281283976,0.72942417,857.93,857.46,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756281293681,0.74055085,857.82,857.47,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756281338730,0.73105633,858.04,857.52,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756281386456,0.73484098,858.07,857.55,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1756281440301,0.73388893,857.85,857.45,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1756281521562,0.73400598,857.35,857.12,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756281532080,0.73488803,857.17,857.12,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1756281585409,0.73731554,857.45,856.79,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1756281632951,0.7348344,858.13,856.83,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756281681993,0.7352682,858.49,856.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756281690302,0.7352682,858.12,856.88,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756281737043,0.74293595,858.72,856.93,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756281785978,0.73902161,858.14,857.07,0.621]
["bitfinex-derivatives","BNBF0:USTF0",1756281832320,0.73408937,857.41,857.13,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1756281841631,0.73485442,857.28,857.13,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1756281890172,0.73974269,857.43,857.04,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1756281973748,0.73861565,857.28,856.75,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1756282022586,0.74006628,856.92,856.75,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1756282030494,0.74070365,857.15,856.76,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1756282077843,0.74190379,857.06,856.78,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1756282124393,0.74071238,857.28,856.86,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1756282169930,0.73976011,857.53,856.91,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756282218976,0.74041517,857.28,856.22,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1756282227084,0.73991528,857.26,856.24,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756282275327,0.74253699,857.0,856.29,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1756282332878,0.74418217,857.5,856.36,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756282375517,1.5187809,856.4,856.39,0.146664]
["bitfinex-derivatives","BNBF0:USTF0",1756282418551,0.72759509,856.35,856.04,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1756282464282,0.73083097,856.33,855.86,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756282511313,0.78389059,856.57,855.8,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1756282558059,0.73299028,855.96,855.4,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756282566165,0.73252758,856.3,855.41,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1756282612907,0.73995522,856.02,855.43,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1756282659753,1.52427797,856.16,855.48,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756282708493,0.73706567,856.05,855.55,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1756282714092,0.73712807,856.11,855.56,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756282759726,0.73402797,856.42,855.61,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1756282807570,0.73299365,856.45,855.62,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1756282853323,0.7292047,856.17,855.57,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1756282900247,0.7353317,855.87,855.61,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1756282909457,0.73528551,856.07,855.62,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1756282957091,0.73386348,856.73,855.64,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1756283002435,0.73650917,856.85,855.75,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1756283035658,0.73691226,856.64,855.8,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1756283056783,0.73608908,856.69,855.82,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756283104819,0.73810927,856.57,855.85,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756283151361,0.73263177,855.99,855.47,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1756283196304,0.73927517,855.91,855.51,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1756283206614,0.20325025,856.33,855.52,0.594]
["bitfinex-derivatives","BNBF0:USTF0",1756283252546,0.73713902,856.31,855.55,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1756283300192,0.73565739,855.8,855.6,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1756283365528,0.72056646,855.4,855.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1756283373130,0.7242088,855.67,855.15,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1756283433479,0.73117703,855.73,854.9,1.5704837]
["bitfinex-derivatives","BNBF0:USTF0",1756283468011,0.7328183,855.77,855.04,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756283514144,0.7261132,856.3,855.17,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1756283523851,0.78600025,856.4,855.21,1.5704837]
["bitfinex-derivatives","BNBF0:USTF0",1756283570695,0.72496901,855.8,855.22,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1756283618341,0.72635414,855.83,855.29,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1756283665072,0.72403236,856.05,855.31,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1756283710305,0.72296952,855.91,855.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1756283720003,0.72261883,856.04,855.34,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1756283763043,0.71956121,856.04,855.26,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1756283814694,0.72288398,856.16,855.38,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1756283861534,0.71852906,855.89,855.43,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1756283869444,0.71852906,855.53,855.42,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756283937890,0.66446669,855.2,853.87,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1756284016063,0.70602337,854.92,854.21,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1756284088324,0.77586783,854.9,854.32,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1756284105334,0.77586783,855.05,854.33,0.628]
["bitfinex-derivatives","BNBF0:USTF0",1756284154876,0.73446961,854.61,854.34,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756284209825,0.73326803,854.5,854.3,0.649]
["bitfinex-derivatives","BNBF0:USTF0",1756284248757,0.73285017,854.04,854.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756284273181,0.737052,854.22,854.0,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756284322942,0.73579274,854.6,853.94,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1756284371185,0.73171414,854.32,853.98,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1756284440031,0.73451472,853.99,853.7,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1756284461961,0.73451472,853.89,853.7,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1756284513510,0.74040535,853.82,853.57,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1756284583181,0.74674928,853.47,853.26,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1756284632714,0.73288475,854.03,853.33,0.616]
["bitfinex-derivatives","BNBF0:USTF0",1756284657537,0.73404393,854.38,853.35,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1756284689873,0.73199535,854.46,853.39,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1756284736701,0.73146434,854.93,853.65,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756284783654,0.72427289,855.42,854.18,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1756284831785,0.72845643,855.62,854.77,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756284839890,0.72785493,855.73,854.81,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756284888234,0.72315476,855.58,854.98,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756284937274,0.72221714,856.18,855.08,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1756284984912,0.71863622,856.52,855.27,0.658]
["bitfinex-derivatives","BNBF0:USTF0",1756284992419,0.7842745,856.5,855.29,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756285039160,0.72262146,856.25,855.59,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1756285087204,0.72227707,856.84,855.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1756285133843,0.72121267,856.98,855.77,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1756285141148,0.71893468,857.26,855.88,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756285186985,0.71861884,857.2,856.19,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756285234328,0.71905471,857.16,856.32,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1756285280060,0.71904694,857.48,856.37,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1756285289569,0.71800781,857.46,856.38,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756285335507,0.72367488,857.6,856.64,2.4435742]
["bitfinex-derivatives","BNBF0:USTF0",1756285369835,0.72313606,857.9,856.87,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756285431980,0.7222744,857.59,856.83,0.672]
["bitfinex-derivatives","BNBF0:USTF0",1756285478526,0.72097196,857.23,856.88,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756285488238,0.72117351,857.11,856.9,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756285535878,0.71430818,857.98,856.93,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1756285582612,0.71442312,857.51,856.96,0.606]
["bitfinex-derivatives","BNBF0:USTF0",1756285630749,0.71160805,858.48,857.01,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756285638457,0.71158097,858.65,857.02,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756285687002,0.71864727,858.48,857.24,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756285743952,1.50069054,858.31,857.42,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756285783184,0.72105345,858.1,857.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756285792394,0.72123536,857.98,857.44,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756285847740,0.71768993,857.64,856.47,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1756285895870,0.71991608,857.21,856.52,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756285944296,0.72141465,857.24,856.59,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1756285953006,0.72255655,857.2,856.6,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756286001236,0.72090725,857.27,856.67,0.612]
["bitfinex-derivatives","BNBF0:USTF0",1756286049485,0.72251378,857.19,856.72,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756286096135,0.72218997,857.29,856.75,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756286139179,0.72484453,857.46,856.67,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756286152189,0.72412583,857.91,856.75,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756286198833,0.71654115,858.38,857.01,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756286250476,0.72137281,858.26,857.22,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1756286346050,0.20266316,858.75,857.85,1.0345217]
["bitfinex-derivatives","BNBF0:USTF0",1756286384175,0.78217443,859.19,858.02,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1756286530700,0.70902853,859.04,858.41,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1756286578137,0.71282315,859.01,858.48,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1756286625772,0.71237883,859.27,858.53,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1756286661890,0.71332994,859.1,858.54,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1756286682501,0.71456031,859.14,858.56,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1756286731940,0.7184952,858.98,858.42,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756286778480,0.71595937,859.02,858.45,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1756286788191,0.71435033,858.97,858.46,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1756286835133,0.71679215,858.78,858.49,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1756286886768,0.72010261,858.36,858.32,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756286934208,0.71617161,858.97,858.35,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1756286980543,0.71786443,859.3,858.39,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1756287000268,0.71913676,859.31,858.39,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1756287035691,0.71801067,859.54,858.67,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756287084119,0.717889,859.99,858.92,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756287132262,0.71800613,860.15,859.08,1.5735742]
["bitfinex-derivatives","BNBF0:USTF0",1756287140067,0.71874143,860.36,859.09,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1756287187422,0.71738916,859.45,859.13,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1756287236061,0.7187439,859.89,859.19,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1756287282192,0.71111198,859.73,859.24,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756287291401,0.71187651,859.69,859.24,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756287337739,0.70838663,859.69,858.57,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756287387684,0.71077543,859.74,858.61,2.1465854]
["bitfinex-derivatives","BNBF0:USTF0",1756287437213,0.71175744,859.26,858.52,0.2025175]
["bitfinex-derivatives","BNBF0:USTF0",1756287444621,0.71197458,859.45,857.79,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756287491181,0.71735146,859.12,858.21,0.20257173]
["bitfinex-derivatives","BNBF0:USTF0",1756287538916,0.72737883,859.07,858.08,0.20260357]
["bitfinex-derivatives","BNBF0:USTF0",1756287585157,0.72818786,859.11,858.08,0.20260357]
["bitfinex-derivatives","BNBF0:USTF0",1756287594072,0.72801045,858.99,858.15,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756287639992,0.72757525,858.84,858.08,0.20260357]
["bitfinex-derivatives","BNBF0:USTF0",1756287687925,0.72835048,858.52,857.79,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756287715945,0.72251755,858.48,857.58,0.20272455]
["bitfinex-derivatives","BNBF0:USTF0",1756287781095,0.72396397,858.55,857.57,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756287790502,0.72397059,858.55,857.65,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756287836937,0.72611259,858.48,857.49,0.20276116]
["bitfinex-derivatives","BNBF0:USTF0",1756287884175,0.72602717,858.43,857.61,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756287932816,0.7261288,858.48,857.53,0.2027464]
["bitfinex-derivatives","BNBF0:USTF0",1756287940719,0.72602992,858.43,857.53,0.2027464]
["bitfinex-derivatives","BNBF0:USTF0",1756287988453,0.72562811,858.08,857.02,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288034884,0.72419754,857.96,856.97,0.20288883]
["bitfinex-derivatives","BNBF0:USTF0",1756288080728,0.72493249,858.12,857.19,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288098143,0.72412584,858.4,857.44,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288136580,0.71975793,858.52,857.43,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288184821,0.72830108,858.24,857.41,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288232952,0.72708233,858.6,857.57,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288240860,0.72685998,858.45,857.3,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288286201,0.72810215,858.41,857.54,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288331927,0.72740001,858.25,857.37,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288379465,0.7276117,857.97,857.12,0.20285749]
["bitfinex-derivatives","BNBF0:USTF0",1756288389180,0.72785315,857.85,857.12,0.20285749]
["bitfinex-derivatives","BNBF0:USTF0",1756288437514,0.72993954,857.91,857.19,1.5485854]
["bitfinex-derivatives","BNBF0:USTF0",1756288483454,0.72938416,857.93,857.12,0.20285749]
["bitfinex-derivatives","BNBF0:USTF0",1756288529987,0.7315177,858.13,857.12,0.20285749]
["bitfinex-derivatives","BNBF0:USTF0",1756288576023,0.73058164,858.0,857.17,0.20282675]
["bitfinex-derivatives","BNBF0:USTF0",1756288585235,0.73069675,857.85,857.17,0.20282675]
["bitfinex-derivatives","BNBF0:USTF0",1756288632069,0.73188776,857.82,857.09,0.20286695]
["bitfinex-derivatives","BNBF0:USTF0",1756288680204,0.73235035,857.9,857.09,0.20286695]
["bitfinex-derivatives","BNBF0:USTF0",1756288729249,0.72981464,857.97,857.19,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756288737555,0.73036629,857.87,857.17,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756288806219,0.73198978,857.75,857.09,0.20286695]
["bitfinex-derivatives","BNBF0:USTF0",1756288832236,0.73402878,857.68,856.88,0.2029261]
["bitfinex-derivatives","BNBF0:USTF0",1756288877273,0.73323315,857.82,857.03,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756288886688,0.73243508,858.0,856.93,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756288932915,0.7321903,857.9,856.94,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756288980550,0.72834204,858.28,857.32,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756289027580,0.72462621,858.43,857.38,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756289035685,0.72547194,858.59,857.52,1.5693792]
["bitfinex-derivatives","BNBF0:USTF0",1756289086024,0.72081832,858.23,857.33,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289132661,0.71565141,858.46,857.07,0.20286341]
["bitfinex-derivatives","BNBF0:USTF0",1756289152778,0.71654064,858.29,857.12,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289227341,0.71865911,858.18,857.3,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289235552,0.78160961,858.47,857.35,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289283784,0.72035256,858.34,857.62,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289330423,0.71883077,858.17,857.12,0.20282675]
["bitfinex-derivatives","BNBF0:USTF0",1756289375576,0.72135205,857.77,857.12,0.20282675]
["bitfinex-derivatives","BNBF0:USTF0",1756289385084,0.72078222,858.02,857.12,0.20282675]
["bitfinex-derivatives","BNBF0:USTF0",1756289431925,0.72253878,857.69,857.0,0.20288883]
["bitfinex-derivatives","BNBF0:USTF0",1756289477763,0.7212582,857.79,856.75,0.20293793]
["bitfinex-derivatives","BNBF0:USTF0",1756289516998,0.72162328,858.26,857.12,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289531813,0.72252422,858.28,857.11,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289578050,0.72278887,858.65,857.53,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289623182,0.72429299,858.67,857.73,3.0082222]
["bitfinex-derivatives","BNBF0:USTF0",1756289669029,0.78524899,858.87,857.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756289678833,0.72415514,858.77,857.89,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756289725672,0.72381714,858.75,858.07,1.5682222]
["bitfinex-derivatives","BNBF0:USTF0",1756289777008,0.72310019,858.9,858.19,1.5700406]
["bitfinex-derivatives","BNBF0:USTF0",1756289825150,0.72264207,859.19,858.32,1.5700406]
["bitfinex-derivatives","BNBF0:USTF0",1756289857878,0.70997788,858.98,858.34,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756289881489,0.71078601,859.2,858.37,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756289941931,0.71038753,859.72,858.74,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756289989873,0.71338487,859.22,858.79,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1756290043304,0.71415909,859.22,858.42,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1756290051305,0.7152382,859.13,858.43,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1756290098646,0.716458,858.59,858.48,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1756290228620,0.7181996,858.25,858.08,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1756290338621,0.71278569,858.2,857.38,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1756290348221,0.71332235,858.06,857.38,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1756290407285,0.7129984,858.74,857.58,1.5700406]
["bitfinex-derivatives","BNBF0:USTF0",1756290440918,0.71142969,858.47,857.63,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1756290488963,0.71333037,858.27,857.69,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1756290496869,0.71433307,858.22,857.69,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1756290545403,0.71586989,858.21,857.76,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1756290591156,0.71513919,858.25,857.79,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1756290640005,0.71336774,858.76,857.81,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756290649215,0.71291987,858.59,857.82,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1756290696150,0.71207881,858.75,857.87,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1756290738885,0.71437083,858.49,857.93,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1756290791313,0.71409235,858.41,857.99,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756290837546,0.71954487,858.38,858.06,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756290847152,0.7185623,858.49,858.07,0.609]
["bitfinex-derivatives","BNBF0:USTF0",1756290896380,0.71827407,858.5,858.08,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1756290943429,0.71525819,858.72,858.08,0.614]
["bitfinex-derivatives","BNBF0:USTF0",1756291059221,1.49469992,858.01,858.0,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1756291076344,0.78373651,857.75,857.71,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1756291319246,0.70976163,857.28,856.77,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1756291367272,0.71264855,857.51,856.82,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1756291396998,0.70968205,857.66,856.85,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1756291422521,0.71080559,857.77,856.87,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756291468363,0.71330205,857.73,856.92,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1756291516905,0.7821483,857.81,857.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1756291565237,0.71550269,857.77,857.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756291573241,0.71534316,857.67,857.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756291621193,0.71205917,857.46,857.21,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1756291692852,0.71660663,857.49,857.09,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756291741793,0.71351941,857.51,857.15,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1756291756300,0.71495449,857.58,857.18,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1756291796940,0.71494318,857.61,857.23,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1756291845769,0.71344771,857.52,857.28,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1756291893712,0.71411921,857.43,857.35,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756291943955,0.71209671,857.89,857.34,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756291953855,0.71238349,857.98,857.37,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1756291999299,0.71340787,857.97,857.43,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756292064558,0.70866428,858.1,857.49,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1756292113094,0.78346831,858.15,857.54,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756292119601,0.78346831,858.26,857.55,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1756292167935,0.71267842,857.96,857.6,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756292215080,0.71454365,857.69,857.67,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1756292289549,0.71445196,857.53,856.96,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756292298758,0.71776543,857.45,856.98,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1756292344892,0.71986927,857.3,857.02,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1756292425355,0.71719068,857.15,856.93,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1756292490809,0.72028793,856.94,856.93,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1756292520433,0.71916791,857.16,856.92,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1756292569471,0.71952903,857.21,856.96,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1756292603199,0.71960986,857.23,857.0,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1756292663249,0.71854525,857.44,857.04,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1756292672757,0.71761356,857.67,857.05,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756292718701,0.71765535,857.32,857.11,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1756292818865,0.71810029,857.11,857.01,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1756292898314,0.71817708,857.27,857.05,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1756292992090,0.71416274,856.93,856.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756293001997,0.7179826,856.85,856.75,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756293051230,0.71874356,856.88,856.46,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1756293106674,0.71405144,857.56,856.52,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756293147201,0.71828858,857.36,856.64,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756293155210,0.71673148,857.29,856.65,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1756293202344,0.71813826,857.09,856.71,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1756293248983,0.72061029,857.01,856.75,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756293300823,0.71524545,857.91,856.82,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756293310133,0.71501448,857.9,856.83,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1756293356077,0.7195043,857.74,856.93,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1756293403615,0.72102452,858.05,856.98,0.624]
["bitfinex-derivatives","BNBF0:USTF0",1756293452653,0.72079913,858.09,857.03,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1756293495191,0.72065892,857.92,857.16,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1756293509605,0.72102016,858.11,857.17,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1756293555831,0.72177153,857.96,857.25,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1756293603076,0.72238045,857.91,857.29,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1756293651220,0.72006665,858.47,857.36,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1756293659328,0.72080336,858.43,857.42,1.5692503]
["bitfinex-derivatives","BNBF0:USTF0",1756293706466,0.78412724,858.36,857.51,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1756293755107,0.72056177,858.17,857.55,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756293803135,0.72291549,857.67,857.59,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1756293888203,0.78580348,857.49,857.0,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1756293947254,0.72354404,857.13,857.03,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756293993994,0.72198406,857.24,857.07,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1756294146804,0.72178151,857.09,856.76,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1756294154513,0.72225731,857.05,856.78,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1756294202958,0.7228144,857.1,856.63,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1756294249090,0.72152451,857.53,856.67,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1756294296223,0.72347129,857.45,856.76,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756294305933,0.7228614,857.65,856.76,2.4102503]
["bitfinex-derivatives","BNBF0:USTF0",1756294361382,0.71888723,857.87,856.92,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1756294397712,0.71932051,857.81,856.97,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1756294445454,0.72188678,857.62,857.04,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756294521315,0.71923947,857.21,856.58,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1756294531219,0.71990957,857.2,856.59,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756294578157,0.71797728,857.94,856.67,2.1672503]
["bitfinex-derivatives","BNBF0:USTF0",1756294624491,0.78100063,858.45,857.05,1.5692503]
["bitfinex-derivatives","BNBF0:USTF0",1756294672435,0.71409052,857.82,857.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1756294680535,0.71113518,857.91,857.41,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1756294777217,0.71620075,857.41,857.34,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1756294835482,0.71431094,858.11,857.4,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1756294883817,0.71485178,857.97,857.47,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756294893532,0.7178054,857.96,857.48,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1756294940163,0.71798933,857.9,857.53,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1756294988413,0.71777145,857.88,857.61,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1756295036547,0.71642665,858.03,857.67,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1756295044951,0.71615976,858.06,857.68,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1756295093785,0.71755937,858.0,857.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1756295141131,0.71485319,858.48,857.82,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756295171248,0.78440391,858.64,857.87,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1756295199975,0.71689841,858.61,857.9,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1756295245909,0.71113521,859.21,857.97,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1756295292952,0.71301577,858.85,858.09,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1756295340697,0.70818038,858.79,858.15,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1756295386026,0.71271744,858.71,858.22,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756295395729,0.71272795,858.94,858.23,0.632]
["bitfinex-derivatives","BNBF0:USTF0",1756295442468,0.71440637,858.72,858.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1756295491112,0.71149153,859.35,858.35,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1756295538047,0.71291547,859.42,858.46,1.5692503]
["bitfinex-derivatives","BNBF0:USTF0",1756295553765,0.71206272,859.59,858.58,0.583]
["bitfinex-derivatives","BNBF0:USTF0",1756295593390,0.71298337,859.73,858.66,1.5692503]
["bitfinex-derivatives","BNBF0:USTF0",1756295638929,0.70815192,860.25,858.99,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756295685466,0.78235801,859.89,859.04,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756295694679,0.71129803,859.63,859.04,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1756295740317,0.78235801,859.92,859.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1756295788756,0.71085514,860.16,859.16,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756295857817,0.2023497,860.23,859.4,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1756295866734,0.70880641,860.25,859.42,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1756295904961,0.70975071,860.07,859.47,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1756295960507,0.78200584,859.86,859.53,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756296040689,0.72156537,859.71,859.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1756296049993,1.50415645,859.96,859.47,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1756296093938,0.72243306,859.69,859.25,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756296140575,0.72056175,859.96,859.3,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1756296206329,0.72135933,859.69,859.32,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1756296252265,0.71903365,859.74,859.38,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1756296262775,0.20237794,860.03,859.41,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756296294397,0.72152032,859.69,859.45,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1756296356150,0.71525511,860.81,859.51,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1756296408485,0.71760065,860.61,859.74,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1756296416095,0.71788749,860.59,859.74,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1756296463545,0.72752458,860.3,859.82,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756296529896,0.71351799,860.13,859.85,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1756296629260,2.6034578,860.04,859.15,0.598]
["bitfinex-derivatives","BNBF0:USTF0",1756296643362,1.0356175,858.89,858.7,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1756296748759,0.98077955,859.67,858.43,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756296904185,0.20240619,859.98,858.77,1.0311884]
["bitfinex-derivatives","BNBF0:USTF0",1756297049903,0.78350726,859.32,858.85,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1756297074017,1.0396744,859.03,858.86,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756297212928,0.78320048,859.01,858.4,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1756297362644,0.70740035,858.16,857.92,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756297444624,0.70610933,858.39,857.79,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1756297493554,0.70873278,858.16,857.82,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1756297501559,0.70864119,858.14,857.82,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1756297550583,0.71067905,858.13,857.85,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756297595634,0.71567959,858.23,857.88,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1756297636673,0.71333894,858.52,857.91,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1756297652489,0.713177,858.77,857.92,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1756297699327,0.71221366,858.23,857.98,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1756297804518,0.71386566,857.87,857.73,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1756297868668,0.71052788,857.86,857.29,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756297876275,0.71052788,857.49,857.29,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756297924807,0.70505061,857.42,857.11,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756297994470,0.2027588,858.57,857.25,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756298131679,0.70746905,857.52,857.36,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1756298158690,0.70693441,857.87,857.35,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1756298191319,0.70554488,857.76,857.39,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1756298243160,0.70692324,857.86,857.42,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1756298293110,0.70341497,857.95,857.47,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756298340939,0.70503241,858.06,857.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756298350857,1.48475185,857.99,857.5,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1756298398290,0.70848058,858.05,857.56,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1756298467831,0.70839939,857.79,857.54,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1756298701022,0.77829045,857.26,856.99,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1756298717241,1.03354454,857.35,856.99,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1756298889196,0.78011598,858.1,857.12,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756299027713,0.77530791,858.67,857.39,1.0432254]
["bitfinex-derivatives","BNBF0:USTF0",1756299142689,0.70959053,858.11,857.65,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1756299152392,0.70944133,858.36,857.65,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1756299199134,0.71058252,858.5,857.69,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1756299247481,0.71216548,858.54,857.72,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756299294129,0.72004855,858.8,857.98,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1756299302429,0.71897399,858.91,857.99,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756299352370,0.72288575,858.74,858.02,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756299393704,0.72192883,858.94,858.07,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1756299444468,0.71829459,859.47,858.19,1.5648381]
["bitfinex-derivatives","BNBF0:USTF0",1756299454378,0.71753618,859.53,858.21,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1756299499218,0.72037308,859.9,858.76,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1756299546849,0.72030276,859.94,859.05,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1756299592792,0.77961255,860.11,859.07,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1756299640836,0.72093357,859.59,859.21,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1756299650947,0.72253806,859.4,859.23,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756299706096,0.72579939,859.72,859.25,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1756299788458,0.73034042,859.24,859.17,0.637]
["bitfinex-derivatives","BNBF0:USTF0",1756299870837,0.72070356,859.08,858.86,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1756299905762,0.71652776,859.06,858.88,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756299968212,0.78214951,859.26,858.92,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1756300030066,0.71963153,858.98,858.76,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1756300159459,0.77669834,858.44,858.11,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756300188483,0.77669834,858.77,858.12,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756300296466,0.71993592,857.71,857.54,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1756300384037,0.71325396,857.95,857.6,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1756300431069,0.7165959,857.83,857.62,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756300448780,0.71667849,858.24,857.61,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756300490903,0.78044483,858.23,857.59,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1756300536144,0.71854108,857.95,857.6,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1756300604207,0.71505362,858.02,857.65,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1756300614514,0.71540459,858.24,857.67,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756300659466,0.71616283,858.35,857.72,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1756300707391,0.72011087,858.28,857.78,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1756300753318,0.71764608,858.7,857.79,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1756300802061,0.7171936,859.1,858.07,1.5648381]
["bitfinex-derivatives","BNBF0:USTF0",1756300837678,0.71484722,859.66,858.32,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1756300858400,0.71520945,858.97,858.34,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1756300907526,0.71504647,859.46,858.38,0.716]
["bitfinex-derivatives","BNBF0:USTF0",1756300955975,0.71362451,859.25,858.43,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1756300963678,0.78319229,859.62,858.43,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1756301011317,1.4959712,859.54,858.46,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1756301056747,0.71138114,858.79,858.48,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756301104186,0.71335516,859.13,858.52,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1756301113898,0.71180908,859.33,858.53,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1756301161525,0.71179356,859.21,858.54,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1756301222383,0.71072586,859.02,858.6,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1756301256407,0.71035932,859.45,858.62,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756301264813,0.71124616,859.38,858.64,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1756301313446,0.71171328,859.15,858.67,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756301377514,0.71611735,858.93,858.7,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756301440468,0.28838051,858.16,858.07,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1756301451878,1.0318459,858.09,858.07,0.47625131]
["bitfinex-derivatives","BNBF0:USTF0",1756301606707,0.7695121,858.35,857.43,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1756301718792,0.20297522,857.55,855.86,1.5648381]
["bitfinex-derivatives","BNBF0:USTF0",1756301848696,0.77756343,857.49,856.99,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1756301964197,0.77457114,857.4,857.06,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756301989217,0.77693419,858.3,857.09,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1756302123619,0.20259237,859.31,857.86,1.03452891]
["bitfinex-derivatives","BNBF0:USTF0",1756302197462,0.75142094,861.65,859.8,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1756302302257,0.7798187,860.41,859.87,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1756302323676,0.28948666,859.74,859.64,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756302447481,0.77516773,860.68,859.7,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756302531460,0.77733605,860.63,860.03,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1756302579085,0.70289536,860.12,860.06,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1756302612699,0.70354482,860.7,860.08,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1756302636709,0.70142926,861.49,860.09,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756302694756,0.77795114,860.78,860.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756302771511,0.7734136,859.77,859.53,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1756302790328,0.7734136,859.58,859.54,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1756302977017,0.28939207,861.52,859.99,1.0287095]
["bitfinex-derivatives","BNBF0:USTF0",1756303043286,0.70275425,860.63,859.89,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756303091016,0.70317187,860.24,859.94,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756303183995,0.29149664,859.68,859.66,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1756303227422,0.78227323,859.88,859.55,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1756303311981,0.78227323,860.16,859.61,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756303376443,0.70473837,860.54,859.65,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1756303423490,0.70654326,859.84,859.68,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756303446707,0.69509656,859.78,859.62,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1756303510958,0.77190671,859.29,858.46,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756303610219,0.77577207,859.83,858.73,1.0282869]
["bitfinex-derivatives","BNBF0:USTF0",1756303681681,0.77577207,860.12,858.86,1.0293206]
["bitfinex-derivatives","BNBF0:USTF0",1756303702387,0.77577207,860.25,858.64,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1756303781553,0.72372395,859.9,858.94,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1756303828496,0.72469275,859.75,858.98,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1756303876236,0.72745713,859.94,859.01,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1756303886240,0.72754739,859.86,859.02,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756303934182,0.7267882,860.44,859.04,2.2880643]
["bitfinex-derivatives","BNBF0:USTF0",1756303979224,0.72674745,860.45,859.3,1.5430643]
["bitfinex-derivatives","BNBF0:USTF0",1756304023856,0.72397693,860.61,859.42,1.5430643]
["bitfinex-derivatives","BNBF0:USTF0",1756304070615,0.72159478,859.9,859.53,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756304080018,0.72349641,859.82,859.54,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1756304150165,0.72979528,859.61,859.11,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756304188896,0.72202072,860.55,859.13,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756304247740,0.72399491,860.02,859.17,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1756304255945,0.72491859,860.34,859.18,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1756304303885,0.72260862,861.05,859.44,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1756304348616,0.72476662,860.6,859.66,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1756304397050,0.72036504,861.48,859.88,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1756304406461,0.7193003,861.42,859.75,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1756304455402,0.72350867,861.28,860.09,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1756304503841,0.72354462,861.04,860.13,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756304521857,0.723746,860.53,860.13,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756304560192,0.72620739,860.32,860.16,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1756304652765,0.73112253,860.41,859.97,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756304698807,0.73125896,860.31,859.34,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1756304746243,0.72519127,860.72,859.42,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1756304756346,0.72528678,860.59,859.44,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756304801681,0.72341262,861.05,859.85,1.5430643]
["bitfinex-derivatives","BNBF0:USTF0",1756304881042,0.71815331,861.35,859.98,1.5489992]
["bitfinex-derivatives","BNBF0:USTF0",1756304929686,0.71611392,862.59,860.76,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756304977628,0.71955301,862.01,860.8,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756304984233,0.71927589,862.19,860.81,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756305032361,0.71517275,863.24,861.61,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1756305099119,0.69436009,865.09,862.7,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756305151162,0.7679015,864.58,862.74,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1756305159373,0.7045522,864.63,862.89,1.5489992]
["bitfinex-derivatives","BNBF0:USTF0",1756305205809,0.70940171,863.97,862.9,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1756305250749,0.77358707,865.26,863.18,1.5489992]
["bitfinex-derivatives","BNBF0:USTF0",1756305298598,0.70566704,865.52,863.82,1.5489992]
["bitfinex-derivatives","BNBF0:USTF0",1756305308305,0.70566704,864.89,863.72,2.2219992]
["bitfinex-derivatives","BNBF0:USTF0",1756305344232,0.71261745,865.75,864.38,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1756305404189,0.71850366,864.68,864.45,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1756305480042,0.7048318,863.97,863.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756305489444,0.70502029,863.92,863.64,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756305589132,1.0371815,864.57,863.73,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1756305649167,0.70896315,864.68,863.79,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1756305696301,0.71288064,864.31,863.04,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756305706113,0.71311476,864.19,863.05,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1756305752652,0.71782839,864.46,863.51,1.5489992]
["bitfinex-derivatives","BNBF0:USTF0",1756305810509,0.77934672,864.71,863.47,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1756305844640,0.73210388,864.1,863.5,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1756305914792,0.71620586,863.01,862.76,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756305924499,2.5929538,864.3,862.76,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1756306020774,0.20180055,862.87,861.09,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756306103253,0.20158195,863.64,862.34,0.77150645]
["bitfinex-derivatives","BNBF0:USTF0",1756306238164,0.77214616,863.71,862.93,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1756306252376,0.77214616,863.93,862.92,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1756306350643,0.71786993,863.22,863.0,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756306401479,0.71164279,863.75,863.05,0.704]
["bitfinex-derivatives","BNBF0:USTF0",1756306495048,0.71133954,862.95,862.91,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756306535171,0.7779524,862.42,862.35,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1756306626756,0.70703059,862.38,862.15,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1756306685285,1.48483011,862.3,861.49,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1756306730533,0.71195718,862.38,861.51,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1756306740434,0.71195718,861.94,861.52,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1756306788079,0.71306652,862.64,861.54,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756306835419,0.71232661,862.41,861.97,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1756306881763,0.71053981,862.76,861.59,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756306912190,0.70564348,863.11,861.58,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1756306938413,0.71092785,862.61,861.4,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1756306987056,0.77792997,862.88,861.75,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756307033588,0.70775364,862.18,861.36,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1756307083537,0.71093215,862.16,861.38,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1756307093742,0.71071522,862.12,861.39,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1756307139482,0.70402916,861.8,861.4,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1756307186431,0.69953415,863.05,861.16,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756307259184,0.77891106,863.26,862.43,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1756307309624,0.69920007,863.74,862.44,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756307363266,0.201481,864.06,862.72,1.02462235]
["bitfinex-derivatives","BNBF0:USTF0",1756307442811,0.69866422,864.59,863.22,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756307489560,0.7022335,864.87,863.7,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756307498568,0.70158966,864.87,863.76,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756307544905,0.70008742,864.76,863.67,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1756307592140,0.70009724,865.62,863.93,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756307637786,0.70642866,864.9,864.04,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1756307685035,1.48280951,865.37,864.05,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1756307694545,0.70508024,865.29,864.06,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1756307742485,0.724344,865.37,864.32,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1756307787018,0.7131065,865.98,864.44,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756307835353,0.70725802,865.89,864.7,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1756307842955,0.70918378,865.86,864.81,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756307888393,0.70652673,865.86,864.88,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1756307934527,0.71249581,865.53,864.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756307982990,0.71982712,865.38,864.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756307992894,0.71774734,865.25,864.9,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756308066153,0.72115767,863.95,863.81,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756308099090,0.77228715,864.58,863.82,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1756308158945,0.72015177,864.98,863.84,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1756308168855,0.720072,865.34,863.85,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756308216077,0.7185587,865.55,864.15,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756308263416,0.71689012,864.51,864.37,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756308325349,0.71806379,863.79,863.49,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1756308334654,0.71663754,863.7,863.49,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1756308398396,0.7188375,863.57,863.2,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1756308455831,1.49097903,863.23,863.22,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756308525089,0.71602631,863.9,863.04,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756308546900,0.71316127,864.07,863.05,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1756308612769,0.71733198,863.97,863.51,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1756308659302,0.71915437,864.42,863.41,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1756308705035,0.71662969,864.52,863.36,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1756308828515,0.7126044,862.84,862.83,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756308838118,1.54426845,863.31,861.83,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1756308884870,0.71864326,862.43,861.84,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1756308932211,0.71517798,862.47,861.97,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1756308980634,0.71770698,862.11,861.46,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1756309021877,0.72039679,862.34,861.53,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756309035785,0.71638168,862.92,861.48,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756309084326,0.71964657,863.13,862.01,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756309131150,0.72603177,862.84,861.9,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756309141053,0.72661155,862.89,862.14,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756309188680,0.72187466,863.65,862.16,1.5268768]
["bitfinex-derivatives","BNBF0:USTF0",1756309234419,2.5929538,863.82,862.26,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1756309289570,0.73761694,863.17,861.43,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1756309299578,0.73687953,863.85,861.43,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1756309370929,1.48582107,863.96,862.76,1.54222757]
["bitfinex-derivatives","BNBF0:USTF0",1756309391547,0.71004382,863.63,862.62,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1756309437780,0.71329508,863.68,862.93,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1756309485517,0.7175244,863.45,862.59,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756309495621,0.71865609,863.36,862.59,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756309540457,0.72097095,863.48,862.65,1.54222757]
["bitfinex-derivatives","BNBF0:USTF0",1756309586694,0.72173781,863.48,862.63,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1756309633439,0.72019415,864.38,862.76,1.54222757]
["bitfinex-derivatives","BNBF0:USTF0",1756309642745,0.7197128,864.76,863.06,1.54222757]
["bitfinex-derivatives","BNBF0:USTF0",1756309689172,0.71644329,864.74,863.44,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1756309749413,0.72394676,865.16,864.04,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1756309781939,0.72384198,864.42,864.05,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1756309791851,0.72265923,864.68,864.06,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756309838285,0.77383122,864.88,864.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1756309890822,0.72990366,864.72,864.11,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1756309936052,0.73087008,864.6,864.1,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1756309945561,0.72975124,864.85,863.98,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1756309993100,0.73182765,865.22,864.0,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1756310039247,0.73508356,865.17,863.6,2.5816653]
["bitfinex-derivatives","BNBF0:USTF0",1756310084689,0.74191184,864.95,863.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1756310096797,0.74220405,864.73,863.37,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1756310143748,0.74177901,865.06,863.56,2.5816653]
["bitfinex-derivatives","BNBF0:USTF0",1756310193097,0.74324259,864.91,863.51,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1756310238832,0.74210078,864.82,863.55,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1756310287066,0.75154986,865.05,863.58,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756310296973,0.75370219,864.95,863.58,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1756310343516,0.75078783,865.17,863.46,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1756310391144,0.75155205,864.86,863.51,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756310438991,0.7556584,865.14,863.24,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1756310473525,0.7538046,865.19,863.6,2.597303]
["bitfinex-derivatives","BNBF0:USTF0",1756310496835,0.75243681,865.07,863.52,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1756310544575,0.75323398,865.22,863.54,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1756310592500,0.75286897,864.71,863.57,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1756310602406,0.77680102,865.18,863.58,0.664]
["bitfinex-derivatives","BNBF0:USTF0",1756310648046,0.75362696,864.38,863.59,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756310696771,0.75599793,864.29,863.61,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1756310742117,0.75776371,864.09,863.63,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1756310752222,0.75926082,864.26,863.64,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1756310807765,0.75127522,864.46,863.66,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1756310848495,0.74300002,864.98,863.68,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1756310896442,0.74304724,864.89,863.7,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756310944173,0.74345715,864.94,863.71,0.652]
["bitfinex-derivatives","BNBF0:USTF0",1756310953878,0.74385066,865.12,863.72,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1756311003523,0.74424165,864.92,863.74,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1756311050268,0.74603954,864.93,863.75,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1756311097399,0.77769137,864.99,863.77,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756311106709,0.7458531,864.35,863.77,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756311153143,0.74661597,864.29,863.78,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1756311201578,0.74741493,864.25,863.8,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756311247916,0.75033416,864.34,863.75,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756311257721,0.74931696,864.58,863.76,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1756311304869,0.74369638,864.93,863.78,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1756311351107,0.74423315,864.57,863.79,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1756311400340,0.74323285,864.91,863.83,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1756311410551,0.74263275,865.23,863.83,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1756311455786,0.74217932,865.55,863.85,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756311504125,0.72532152,865.9,864.68,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1756311539461,0.7285102,866.68,865.07,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1756311597709,0.73689391,866.13,864.6,2.597303]
["bitfinex-derivatives","BNBF0:USTF0",1756311607921,0.73747689,866.01,864.55,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1756311655175,0.73936422,865.52,864.57,0.613]
["bitfinex-derivatives","BNBF0:USTF0",1756311703606,0.73980222,866.08,864.59,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756311749747,0.74136798,865.9,864.62,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1756311759555,0.74129186,865.8,864.61,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1756311808094,0.74421937,865.25,864.64,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756311854139,0.74584631,865.28,864.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756311874050,0.74697517,865.0,864.66,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756311913078,0.74943377,865.15,864.07,0.20120201]
["bitfinex-derivatives","BNBF0:USTF0",1756311959315,0.75028077,864.24,864.09,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1756312028668,0.74533411,863.3,862.78,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756312096021,0.72358528,863.04,862.33,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1756312104828,0.72358528,862.63,862.04,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1756312153159,0.71917626,863.0,861.87,1.5439685]
["bitfinex-derivatives","BNBF0:USTF0",1756312200100,0.72026148,863.47,862.22,1.5439685]
["bitfinex-derivatives","BNBF0:USTF0",1756312249935,0.72028308,862.79,862.29,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1756312259538,0.72028308,862.37,862.29,0.61]
["bitfinex-derivatives","BNBF0:USTF0",1756312310577,0.72216337,862.61,861.78,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1756312359918,0.77634624,862.72,861.81,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1756312405257,0.72016839,862.12,861.83,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1756312460399,0.71723318,862.56,861.17,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1756312470206,0.71837515,862.6,861.15,0.20186903]
["bitfinex-derivatives","BNBF0:USTF0",1756312515650,0.72212466,862.63,861.38,1.5439685]
["bitfinex-derivatives","BNBF0:USTF0",1756312563391,0.71903573,862.85,861.44,1.5439685]
["bitfinex-derivatives","BNBF0:USTF0",1756312609322,0.7180711,862.3,861.31,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1756312619326,0.71798332,862.17,861.32,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1756312685909,0.72129539,862.04,861.31,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1756312715034,0.71895503,862.68,861.32,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1756312763785,0.72458365,862.29,861.53,1.5525988]
["bitfinex-derivatives","BNBF0:USTF0",1756312773891,0.72453293,862.47,861.48,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756312820916,0.72262453,863.07,861.69,0.7]
["bitfinex-derivatives","BNBF0:USTF0",1756312867570,0.72223706,863.55,861.81,1.5525988]
["bitfinex-derivatives","BNBF0:USTF0",1756312913287,0.72455246,863.39,862.6,1.5525988]
["bitfinex-derivatives","BNBF0:USTF0",1756312922903,0.72432503,863.58,862.59,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1756312969161,0.7290321,863.66,862.6,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1756313027514,0.72651607,863.49,862.62,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1756313063040,0.72992014,863.5,862.64,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1756313109089,0.73005939,863.04,861.75,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1756313118404,0.72841585,863.0,861.75,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1756313165732,0.7302501,862.96,861.76,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1756313212382,0.77490473,863.45,861.78,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756313260319,0.72778905,864.02,861.95,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1756313269824,0.72739473,864.31,861.96,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1756313315662,0.77467042,864.84,863.33,1.5507289]
["bitfinex-derivatives","BNBF0:USTF0",1756313362897,0.72770875,865.09,863.7,1.5507289]
["bitfinex-derivatives","BNBF0:USTF0",1756313409839,0.72742249,865.4,864.3,1.5507289]
["bitfinex-derivatives","BNBF0:USTF0",1756313418848,0.72552566,865.81,864.28,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1756313465474,0.72228674,865.32,864.4,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1756313511904,0.7234166,865.4,864.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1756313575357,0.72091488,864.9,864.57,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1756313584660,0.72303396,864.81,864.58,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1756313672531,0.72579488,864.91,864.39,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1756313740187,0.77415776,864.21,864.19,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1756313818960,0.72147247,864.77,863.81,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1756313850494,0.72408618,864.46,863.82,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1756313877410,0.72622723,864.17,863.84,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1756313923561,0.72553766,864.69,863.86,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756313972195,0.72787962,864.53,863.88,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1756314018530,0.72846128,863.96,863.89,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1756314036146,0.72560975,864.19,863.89,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1756314161247,0.72454967,863.55,863.43,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1756314218893,0.72409472,863.88,862.9,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1756314266937,0.7252665,863.55,862.91,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756314276542,0.72519815,863.8,862.92,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1756314333081,0.72711743,863.48,862.94,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756314372111,0.72706406,863.5,862.96,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1756314417848,0.72644389,863.31,862.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1756314427463,0.72620008,863.14,862.98,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1756314502916,0.72613607,862.93,862.69,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1756314584883,0.72913999,863.22,862.12,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756314631930,0.72624653,863.35,862.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756314641337,0.72740272,863.26,862.15,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1756314687776,0.72974907,862.81,862.41,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1756314727704,0.72632268,863.36,862.44,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1756314781745,0.7280866,862.86,862.46,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756314830780,0.72939177,862.85,862.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1756314840996,0.72905864,862.74,862.48,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1756314886935,0.72559803,863.07,862.49,0.622]
["bitfinex-derivatives","BNBF0:USTF0",1756314933479,0.7255749,862.72,862.13,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1756314979728,0.72506243,862.25,862.14,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1756314988823,0.72563398,862.42,862.15,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1756315056270,0.72734554,862.36,862.16,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1756315088088,0.72499952,862.43,862.18,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1756315150629,0.72641341,862.8,861.75,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1756315160635,0.72617783,862.75,861.89,1.5538726]
["bitfinex-derivatives","BNBF0:USTF0",1756315208372,0.72587925,862.41,861.8,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1756315256813,0.72392343,862.64,861.74,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1756315302934,0.72575076,862.67,861.88,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1756315312740,0.78039128,862.89,861.88,0.601]
["bitfinex-derivatives","BNBF0:USTF0",1756315360878,0.72257334,863.12,861.91,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1756315406719,0.72082446,863.59,862.32,1.5538726]
["bitfinex-derivatives","BNBF0:USTF0",1756315454867,0.72028861,864.2,862.8,1.5538726]
["bitfinex-derivatives","BNBF0:USTF0",1756315475591,0.7210581,864.27,863.04,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1756315512821,0.72236252,864.18,863.24,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756315560169,0.71854496,864.84,863.37,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1756315606398,0.71405187,865.4,863.9,1.5506159]
["bitfinex-derivatives","BNBF0:USTF0",1756315652235,0.71864699,865.82,864.47,1.5506159]
["bitfinex-derivatives","BNBF0:USTF0",1756315662535,0.20104799,865.83,864.58,1.5506159]
["bitfinex-derivatives","BNBF0:USTF0",1756315708056,0.72017295,865.44,864.59,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1756315756398,0.72036805,865.27,864.6,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1756315801728,0.71738666,865.35,864.61,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756315806731,0.7175444,865.54,864.61,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756315859774,0.71886366,864.99,864.59,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1756315909706,0.71938918,864.95,863.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756315957336,0.71734156,864.52,863.88,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756315967254,0.72011606,864.82,863.88,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1756316013876,0.71907327,864.55,863.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1756316060917,0.71972112,864.32,863.9,0.643]
["bitfinex-derivatives","BNBF0:USTF0",1756316107632,0.7255303,864.51,863.84,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1756316117638,0.72459868,864.38,863.84,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1756316180897,0.72320806,865.0,863.88,0.631]
["bitfinex-derivatives","BNBF0:USTF0",1756316211849,0.71765815,865.51,864.01,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1756316260465,0.20105554,865.89,864.56,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1756316306311,0.77347852,865.21,864.62,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1756316316117,0.71610833,865.08,864.62,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1756316365968,0.72161088,865.06,864.65,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1756316411508,0.72183929,865.31,864.67,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1756316460624,0.77595324,865.58,864.68,0.651]
["bitfinex-derivatives","BNBF0:USTF0",1756316470028,0.71999384,865.49,864.67,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756316517146,0.71696454,866.04,864.82,1.548493]
["bitfinex-derivatives","BNBF0:USTF0",1756316568393,0.72020589,865.71,864.92,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1756316610022,0.72121717,866.14,864.64,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1756316620031,0.72024627,865.96,864.89,1.548493]
["bitfinex-derivatives","BNBF0:USTF0",1756316667880,0.72047109,865.89,864.88,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1756316715912,0.72196926,865.9,865.12,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1756316765045,0.71792253,866.75,865.53,1.548493]
["bitfinex-derivatives","BNBF0:USTF0",1756316773046,0.70890231,866.68,865.46,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1756316821695,0.71416026,866.67,865.72,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1756316870548,1.48672663,867.14,865.98,1.548493]
["bitfinex-derivatives","BNBF0:USTF0",1756316914063,0.71111744,866.56,865.86,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756316925375,0.71023836,866.71,865.87,0.645]
["bitfinex-derivatives","BNBF0:USTF0",1756316973822,0.71458253,866.39,865.88,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1756317075721,0.71733565,866.25,865.92,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1756317123253,0.71579631,866.77,865.94,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1756317168198,0.71294689,866.69,865.95,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756317178299,0.71352009,866.51,865.95,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756317228345,0.71590708,866.5,865.98,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756317274376,0.7136616,866.33,866.0,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1756317335811,0.71651503,866.0,865.96,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756317359117,0.71340207,865.52,865.09,0.69]
["bitfinex-derivatives","BNBF0:USTF0",1756317392950,0.71902938,865.84,865.09,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1756317441576,0.72100262,865.72,864.97,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1756317487721,0.7210999,865.93,864.97,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1756317497826,0.72185703,865.82,864.99,1.5464499]
["bitfinex-derivatives","BNBF0:USTF0",1756317546278,0.71754695,866.71,865.22,1.5464499]
["bitfinex-derivatives","BNBF0:USTF0",1756317591713,0.72451273,866.27,865.36,1.5464499]
["bitfinex-derivatives","BNBF0:USTF0",1756317638454,0.7236236,866.69,865.57,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1756317645958,0.7218844,866.67,865.57,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1756317700791,0.721809,866.57,865.37,1.5464499]
["bitfinex-derivatives","BNBF0:USTF0",1756317742021,0.719473,866.69,865.35,1.5464499]
["bitfinex-derivatives","BNBF0:USTF0",1756317788069,0.72090665,866.45,865.66,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1756317797678,0.72030095,866.71,865.7,1.5464499]
["bitfinex-derivatives","BNBF0:USTF0",1756317846909,0.71991757,866.87,865.81,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1756317892654,0.77720309,867.05,865.95,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1756317939500,0.71660565,866.81,866.05,1.5464499]
["bitfinex-derivatives","BNBF0:USTF0",1756317985736,0.71377537,866.54,866.16,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756317995747,0.71345894,866.4,866.16,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1756318033174,0.71442226,866.53,866.17,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756318089235,0.71496122,866.96,866.18,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1756318136879,0.71645602,867.07,866.21,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1756318146982,0.71639156,867.08,866.21,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1756318193223,0.71219071,866.66,866.21,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1756318239363,0.71626706,866.59,865.78,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1756318288804,0.71397514,867.0,865.79,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1756318298214,0.71444597,866.92,865.8,2.4004499]
["bitfinex-derivatives","BNBF0:USTF0",1756318346554,0.71403387,866.81,865.93,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1756318393285,0.71038218,866.24,865.95,0.871]
["bitfinex-derivatives","BNBF0:USTF0",1756318419617,0.70913121,866.74,865.96,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1756318450344,0.7084809,866.62,865.97,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1756318497884,0.71105291,866.8,865.84,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1756318546627,0.77399092,866.63,865.74,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1756318591361,1.4941862,866.04,865.75,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1756318644406,0.71875813,866.42,865.07,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1756318654606,0.7180598,866.28,865.07,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1756318701151,0.72007819,865.84,865.1,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1756318749783,0.71936248,865.64,865.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756318767999,0.72107424,866.21,865.12,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756318805027,0.72056822,866.13,865.14,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1756318853658,0.72071635,866.38,865.32,1.5440637]
["bitfinex-derivatives","BNBF0:USTF0",1756318899204,0.71724976,866.58,865.43,1.5440637]
["bitfinex-derivatives","BNBF0:USTF0",1756318945243,0.71784912,866.7,865.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756318953349,0.71745433,866.92,865.84,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1756319001377,0.71698563,867.1,866.04,1.5440637]
["bitfinex-derivatives","BNBF0:USTF0",1756319049314,0.71843427,867.4,866.38,1.5440637]
["bitfinex-derivatives","BNBF0:USTF0",1756319095648,0.71853857,867.07,866.16,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1756319105648,0.71819999,866.93,866.16,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1756319177816,0.71735346,866.44,865.53,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1756319200036,0.71999413,866.58,865.64,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1756319247275,0.72001637,866.59,865.73,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1756319293212,0.71856534,866.48,865.85,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1756319303322,0.7180185,866.39,865.86,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1756319350665,0.72009676,866.28,865.87,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1756319395693,0.71933057,866.49,865.88,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756319443728,0.72145852,866.27,865.64,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756319453833,0.72082518,866.21,865.65,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1756319525186,0.71871336,866.09,865.65,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1756319571739,0.7194861,865.56,865.44,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1756319617369,0.72115682,865.86,865.32,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1756319627483,0.72622179,865.75,865.01,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1756319676310,0.72509696,865.35,865.03,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1756319723148,0.7249812,865.73,865.05,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756319770884,0.72594016,866.04,865.07,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756319779093,0.72572877,866.05,865.07,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1756319828519,0.72506087,865.7,864.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1756319876866,0.72849484,865.43,864.95,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1756319922908,0.72678911,865.82,864.98,0.648]
["bitfinex-derivatives","BNBF0:USTF0",1756319933217,0.72557,865.98,864.99,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1756319981159,0.72782282,865.51,865.0,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1756320029288,0.72669161,865.48,865.01,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756320077428,0.72580574,865.4,865.02,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1756320123167,0.72538823,865.86,865.04,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1756320132774,0.72507523,865.87,865.05,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1756320181396,0.72760298,866.04,865.06,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1756320227340,0.7292757,865.99,865.1,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1756320263469,0.7285626,865.62,865.12,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1756320283777,0.72958864,865.9,864.94,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1756320330003,0.7328397,866.27,864.95,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1756320377035,0.71918748,866.46,865.36,1.5488603]
["bitfinex-derivatives","BNBF0:USTF0",1756320422166,0.71913264,866.86,865.73,1.5488603]
["bitfinex-derivatives","BNBF0:USTF0",1756320432378,0.71962799,866.7,865.59,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1756320480422,0.77443616,866.77,865.7,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756320528060,0.72521398,866.24,865.7,0.653]
["bitfinex-derivatives","BNBF0:USTF0",1756320601116,0.72450105,865.7,865.52,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1756320630356,0.72513329,866.19,865.42,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1756320656881,0.72389806,866.31,865.43,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1756320705517,0.72612192,866.44,865.45,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1756320751452,0.73770687,866.13,864.91,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756320761058,0.73865507,866.14,864.91,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1756320808208,0.73801528,865.96,864.99,0.20095976]
["bitfinex-derivatives","BNBF0:USTF0",1756320854246,0.77574871,865.78,864.92,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1756320915196,0.73519989,865.33,864.72,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1756320985241,0.73297187,864.08,863.69,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1756320995348,0.7190538,864.11,863.69,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1756321043177,0.72001511,863.81,863.06,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1756321092221,0.77349355,863.83,863.07,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1756321140563,0.72134066,863.28,863.09,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1756321148771,0.72186388,863.34,863.08,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1756321204929,0.72259607,863.35,862.89,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1756321253166,0.77375241,864.01,862.91,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1756321301501,0.71943011,863.8,862.93,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1756321311719,0.72134171,864.33,862.93,0.625]
["bitfinex-derivatives","BNBF0:USTF0",1756321359856,0.72079039,863.94,863.05,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1756321399085,0.72163319,863.86,863.05,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1756321454319,0.72269054,863.99,863.0,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1756321461828,0.72287236,864.5,863.05,1.5563659]
["bitfinex-derivatives","BNBF0:USTF0",1756321510459,0.72249024,864.36,863.39,1.5563659]
["bitfinex-derivatives","BNBF0:USTF0",1756321558691,0.72065146,863.65,862.92,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1756321605733,0.71686868,863.29,862.93,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1756321661066,0.6951181,862.34,861.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756321671071,0.76086584,862.06,861.6,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756321755638,0.68988208,862.31,861.24,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1756321778562,0.69044017,862.13,861.26,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1756321849908,0.69404829,862.53,861.28,2.3633659]
["bitfinex-derivatives","BNBF0:USTF0",1756321859420,0.69445018,862.39,861.45,1.5563659]
["bitfinex-derivatives","BNBF0:USTF0",1756321906761,0.69195378,862.37,861.57,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1756321956994,0.76472912,861.33,859.1,1.5563659]
["bitfinex-derivatives","BNBF0:USTF0",1756322011942,0.75345539,860.91,859.16,0.2022903]
["bitfinex-derivatives","BNBF0:USTF0",1756322020949,0.68628459,860.66,859.16,0.2022903]
["bitfinex-derivatives","BNBF0:USTF0",1756322071083,0.69129521,860.2,859.19,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1756322125023,0.76705679,860.38,859.2,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1756322204388,0.76172768,861.65,860.61,1.03767337]
["bitfinex-derivatives","BNBF0:USTF0",1756322232006,0.76172768,861.75,860.45,1.03767337]
["bitfinex-derivatives","BNBF0:USTF0",1756322311776,0.69700487,861.05,860.83,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1756322358420,0.69873975,861.11,860.85,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1756322407155,0.69808393,861.42,860.72,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1756322415359,0.69841359,861.38,860.72,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1756322462902,0.69756649,861.4,860.4,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1756322509748,0.69635665,860.94,860.42,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1756322556078,0.69787267,861.38,860.44,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1756322605419,0.69610985,861.38,860.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1756322609322,0.69610985,861.2,860.46,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1756322660363,0.69623649,861.67,860.54,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1756322707705,0.69740803,861.24,860.57,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1756322754443,0.69820352,861.84,860.94,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1756322763749,0.69616813,862.07,860.95,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1756322835919,0.70342009,861.99,860.99,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1756322882551,0.70268053,861.32,861.01,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1756322930389,0.70469574,861.68,861.03,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1756322938497,0.70492802,861.69,861.04,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756323003847,0.70678889,862.01,861.06,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1756323035967,0.70532215,861.94,861.09,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1756323082910,0.70426979,862.64,861.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756323093116,0.70155525,862.75,861.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756323140665,0.70657505,862.68,861.77,1.5617179]
["bitfinex-derivatives","BNBF0:USTF0",1756323186812,0.70286397,863.08,861.79,1.5617179]
["bitfinex-derivatives","BNBF0:USTF0",1756323234761,0.70494115,862.84,861.77,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1756323280384,0.70766234,862.92,862.05,1.5617179]
["bitfinex-derivatives","BNBF0:USTF0",1756323290393,0.70811334,863.07,862.04,2.5137179]
["bitfinex-derivatives","BNBF0:USTF0",1756323339330,0.70545776,862.8,862.05,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1756323389675,0.70895799,862.5,862.07,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1756323433103,0.70875541,862.85,862.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1756323441006,0.70856784,862.76,862.1,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1756323489646,0.70565335,862.6,862.12,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1756323546503,0.71070143,862.36,862.13,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1756323621655,0.70541365,862.26,861.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1756323631065,0.70614894,862.11,861.73,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1756323681091,0.70766067,862.4,861.55,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1756323727831,0.7077832,862.74,861.59,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1756323763256,0.70826979,862.29,861.58,0.721]
["bitfinex-derivatives","BNBF0:USTF0",1756323784478,0.70718916,862.2,861.6,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1756323833315,0.71012958,861.95,861.61,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1756323882053,0.77791939,862.21,861.29,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1756323926998,0.71072713,862.0,861.17,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1756323936809,0.7110122,861.86,861.17,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1756323984945,0.71163787,861.78,860.82,0.20197682]
["bitfinex-derivatives","BNBF0:USTF0",1756324031494,0.70935864,861.37,860.84,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1756324079439,0.71164892,861.28,860.71,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1756324127977,0.71066213,861.07,860.74,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1756324151306,0.70988588,861.26,860.74,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1756324186226,0.70937064,861.89,860.75,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1756324233867,0.70797347,861.92,860.92,1.5617179]
["bitfinex-derivatives","BNBF0:USTF0",1756324283096,0.71210641,861.68,860.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1756324290907,0.70984904,861.69,860.81,0.618]
["bitfinex-derivatives","BNBF0:USTF0",1756324338648,0.71257803,861.13,860.84,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1756324488169,0.77955229,861.29,860.41,1.0365981]
["bitfinex-derivatives","BNBF0:USTF0",1756324651308,1.5545347,861.73,860.71,0.617]
["bitfinex-derivatives","BNBF0:USTF0",1756324696642,0.78021694,861.49,860.73,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1756324828849,0.77981011,860.96,860.41,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1756324998493,0.77803477,860.62,860.46,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1756325139620,0.77885419,859.4,859.32,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756325149540,1.82644013,859.33,859.28,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1756325247798,0.77097754,859.16,857.44,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1756325334873,0.77457956,859.51,858.42,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1756325449062,0.77780266,859.49,858.44,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1756325478393,0.77780266,859.38,858.45,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756325615098,0.77780266,859.53,858.16,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756325696255,0.20226678,860.76,859.06,1.0395013]
["bitfinex-derivatives","BNBF0:USTF0",1756325856481,0.77558364,862.01,860.53,1.0395013]
["bitfinex-derivatives","BNBF0:USTF0",1756325958878,0.77540474,863.39,861.81,1.0357872]
["bitfinex-derivatives","BNBF0:USTF0",1756325974685,0.77411791,863.58,861.94,1.0357872]
["bitfinex-derivatives","BNBF0:USTF0",1756326059659,0.77411791,865.53,862.85,0.2013784]
["bitfinex-derivatives","BNBF0:USTF0",1756326113602,0.70857182,860.33,852.81,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1756326161053,0.71901617,863.95,858.1,0.74860672]
["bitfinex-derivatives","BNBF0:USTF0",1756326169756,0.71901617,863.75,857.52,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1756326222810,0.76981402,861.41,859.42,2.1027872]
["bitfinex-derivatives","BNBF0:USTF0",1756326278342,0.76797119,863.03,860.35,1.0274937]
["bitfinex-derivatives","BNBF0:USTF0",1756326308669,0.76797119,862.1,860.17,1.0274937]
["bitfinex-derivatives","BNBF0:USTF0",1756326341282,0.69871585,861.15,860.16,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1756326392523,0.20166373,863.51,861.22,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1756326444862,0.69475751,862.28,861.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1756326505505,0.76401629,862.39,860.84,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1756326519712,1.0343048,862.85,861.32,0.2017596]
["bitfinex-derivatives","BNBF0:USTF0",1756326571060,0.69853678,863.58,861.69,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1756326627606,0.77010973,864.06,862.58,1.0231756]
["bitfinex-derivatives","BNBF0:USTF0",1756326697554,0.69686037,863.64,862.33,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1756326743805,0.688817,865.01,862.36,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756326753110,0.68670228,865.66,862.96,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756326799254,0.68366386,864.09,862.72,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1756326848785,0.69815398,862.35,861.63,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1756326893725,0.70170095,863.3,861.38,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756326902335,0.70212181,863.87,861.86,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756326949359,0.70057139,863.28,861.85,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756326995505,0.70069821,864.4,862.59,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756327043036,0.70300614,863.97,862.62,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1756327050637,0.70260608,863.91,862.62,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1756327086278,0.70742863,863.07,862.62,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756327145927,0.70573929,863.78,862.24,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756327192464,0.70900477,863.59,862.61,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1756327201970,0.70891616,863.46,862.62,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1756327248111,0.70669601,863.89,862.86,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1756327296448,0.71027484,863.91,863.06,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1756327345074,0.70957165,864.04,863.08,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1756327391418,0.70958717,864.17,863.09,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1756327401624,0.71037889,864.38,863.15,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756327456177,0.70910893,864.9,863.62,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1756327495306,0.70722496,865.15,863.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1756327542048,0.71047729,865.09,864.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756327549958,0.71019374,865.04,864.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756327597402,0.7081011,864.63,864.13,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1756327645227,0.70961418,864.2,863.18,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1756327691666,0.71069107,864.53,863.19,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1756327701072,0.71025351,864.42,863.29,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756327749603,0.71013569,864.87,863.52,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1756327797736,0.71084213,865.2,864.03,1.5536808]
["bitfinex-derivatives","BNBF0:USTF0",1756327843279,0.70872564,864.78,863.96,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1756327851684,0.70796974,864.78,863.96,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1756327911328,0.77309473,863.93,863.76,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1756327984796,0.6991029,863.26,863.11,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1756328116108,0.7786044,863.82,862.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1756328146732,0.7786044,864.02,862.77,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1756328213070,0.698933,864.01,862.87,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756328295952,0.7786044,865.1,863.87,1.0234254]
["bitfinex-derivatives","BNBF0:USTF0",1756328382311,0.69720998,865.03,863.89,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756328418325,1.5514572,865.72,863.98,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756328437552,0.69803492,864.76,863.46,0.2011991]
["bitfinex-derivatives","BNBF0:USTF0",1756328485285,0.7754084,864.89,863.7,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756328531636,0.70060798,864.64,863.89,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1756328580060,0.71396142,864.29,863.91,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756328588361,1.48783634,864.26,863.91,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1756328636301,0.71160004,864.85,863.58,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1756328683948,0.71307456,864.51,863.6,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1756328730280,0.71540109,864.38,863.62,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756328751198,0.71346893,864.72,863.62,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1756328787922,0.70917905,865.02,863.71,2.6777788]
["bitfinex-derivatives","BNBF0:USTF0",1756328834765,0.70956111,865.46,864.03,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756328881114,0.71017405,865.72,864.75,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756328889015,0.71099384,866.02,864.75,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756328935745,0.70718334,865.53,864.0,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1756328984283,0.70610839,864.78,864.0,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1756329031622,0.70845329,864.61,863.15,0.20139996]
["bitfinex-derivatives","BNBF0:USTF0",1756329041036,0.71008297,864.43,863.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1756329086264,0.70680977,864.81,863.58,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1756329131599,0.70795714,864.67,863.32,1.5267788]
["bitfinex-derivatives","BNBF0:USTF0",1756329180935,0.70496441,864.39,863.15,0.20139996]
["bitfinex-derivatives","BNBF0:USTF0",1756329227176,0.70686251,864.54,863.24,0.20138889]
["bitfinex-derivatives","BNBF0:USTF0",1756329236980,0.70686251,863.85,863.24,0.20138889]
["bitfinex-derivatives","BNBF0:USTF0",1756329286407,0.69961111,864.71,863.25,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1756329331246,0.70341861,864.62,863.31,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756329378678,0.70178221,864.54,863.65,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1756329386788,0.70446666,864.45,863.41,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1756329434623,0.70315954,864.37,863.45,0.20131782]
["bitfinex-derivatives","BNBF0:USTF0",1756329464650,0.70449799,864.09,863.46,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1756329528907,0.70706589,863.58,863.15,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1756329538119,0.70720315,863.44,863.15,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1756329585248,0.70618235,863.32,862.48,0.20159071]
["bitfinex-derivatives","BNBF0:USTF0",1756329633495,0.706468,863.12,862.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1756329681730,0.6988771,863.75,862.49,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1756329689839,0.69900151,863.72,862.49,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1756329738575,0.70054556,863.54,862.49,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1756329786718,0.70050068,863.31,862.49,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1756329809037,0.69826161,862.7,862.38,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1756329941672,0.69972442,862.32,861.57,0.20181927]
["bitfinex-derivatives","BNBF0:USTF0",1756329949673,0.70004323,862.27,861.57,0.20181927]
["bitfinex-derivatives","BNBF0:USTF0",1756330024328,0.76823598,863.36,861.64,1.0329881]
["bitfinex-derivatives","BNBF0:USTF0",1756330134095,0.76823598,863.32,862.02,1.0329881]
["bitfinex-derivatives","BNBF0:USTF0",1756330222465,0.69795245,863.08,862.07,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756330232077,0.69823435,863.21,862.1,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756330280901,0.69895336,863.43,862.49,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756330425743,0.77357534,863.02,862.29,0.20150433]
["bitfinex-derivatives","BNBF0:USTF0",1756330476181,0.70299119,862.17,861.19,0.20186844]
["bitfinex-derivatives","BNBF0:USTF0",1756330486892,0.70200501,862.09,861.2,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1756330532628,0.70589195,862.01,861.2,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1756330581567,0.70460774,861.85,861.2,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1756330628512,0.77486836,862.42,861.03,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756330638026,0.70525487,862.25,861.1,0.20184327]
["bitfinex-derivatives","BNBF0:USTF0",1756330684055,0.71249087,861.87,861.11,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1756330733388,0.71209466,860.99,860.82,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1756330781031,0.70847802,861.57,860.41,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1756330789142,0.70787743,861.5,860.41,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1756330857601,0.71142003,861.88,860.88,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756330881723,0.71086993,862.32,861.13,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756330927651,0.70879651,861.72,860.53,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1756330976196,0.71355973,861.5,860.99,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756330984500,0.7150787,861.78,860.94,2.6077269]
["bitfinex-derivatives","BNBF0:USTF0",1756331032235,0.71055139,862.02,861.08,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1756331080176,0.7097012,861.89,860.96,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756331126325,0.71053423,861.81,861.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756331136033,0.71021255,861.84,861.15,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1756331188773,0.71099129,861.77,861.06,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756331230702,0.71383689,861.85,861.15,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756331278154,0.70933658,862.2,861.33,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756331286363,0.70962441,862.13,861.36,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1756331335716,0.71494444,861.98,861.18,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756331384359,0.71460646,861.99,861.13,0.2018421]
["bitfinex-derivatives","BNBF0:USTF0",1756331431384,0.71147196,861.6,861.14,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756331441387,0.71107904,861.42,861.14,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1756331486538,0.71202753,861.32,860.77,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1756331532977,0.71040207,860.91,860.35,0.20208414]
["bitfinex-derivatives","BNBF0:USTF0",1756331574509,0.69978653,859.98,859.39,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1756331627656,0.69604561,859.89,859.25,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756331637459,0.69538576,859.82,859.25,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1756331685099,0.70087249,860.32,859.09,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1756331730747,0.70017745,860.6,859.43,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756331778292,0.70018326,860.65,859.73,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756331786294,0.70120476,860.61,859.74,0.638]
["bitfinex-derivatives","BNBF0:USTF0",1756331835635,0.6894259,859.83,858.57,0.20261006]
["bitfinex-derivatives","BNBF0:USTF0",1756331901889,0.69912994,859.17,858.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756331934919,0.69396379,859.92,858.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756331956827,0.69322723,859.96,858.62,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1756332002963,0.69433178,860.33,859.13,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756332050596,0.69385832,860.01,858.52,0.667]
["bitfinex-derivatives","BNBF0:USTF0",1756332098331,0.69483558,859.03,856.88,1.5397269]
["bitfinex-derivatives","BNBF0:USTF0",1756332107037,0.69116493,858.82,857.44,0.20268204]
["bitfinex-derivatives","BNBF0:USTF0",1756332163082,0.76549246,859.33,858.01,1.0400061]
["bitfinex-derivatives","BNBF0:USTF0",1756332245843,0.76991062,858.72,857.44,0.20268204]
["bitfinex-derivatives","BNBF0:USTF0",1756332301097,0.70475299,858.3,857.35,0.20291604]
["bitfinex-derivatives","BNBF0:USTF0",1756332310711,0.70490193,858.14,857.35,0.20291604]
["bitfinex-derivatives","BNBF0:USTF0",1756332371463,0.68962171,857.28,855.33,0.20317727]
["bitfinex-derivatives","BNBF0:USTF0",1756332404686,0.69507354,856.71,855.35,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756332453322,0.68669799,856.17,854.76,0.20349033]
["bitfinex-derivatives","BNBF0:USTF0",1756332499853,0.68981065,855.15,853.6,0.20353198]
["bitfinex-derivatives","BNBF0:USTF0",1756332509754,0.69435331,855.14,853.6,0.20353198]
["bitfinex-derivatives","BNBF0:USTF0",1756332557899,0.69984807,855.13,853.87,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756332604733,0.69791481,855.28,853.73,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1756332653383,0.69395421,855.95,854.31,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1756332660893,0.69200257,856.25,854.48,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756332732448,0.77089441,855.8,854.65,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1756332906008,0.77051044,855.97,855.01,1.0451691]
["bitfinex-derivatives","BNBF0:USTF0",1756332961855,0.69260472,856.77,855.1,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756332971263,0.69253278,856.71,854.96,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333017095,0.69334892,856.27,854.67,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333066122,0.69852135,856.79,855.44,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333112970,0.69770247,857.08,855.68,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333120779,0.69888492,857.13,855.97,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333169404,0.69835264,857.25,856.0,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333233064,0.69957667,856.63,855.63,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333262693,0.69793291,856.93,855.68,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333272603,0.69872147,856.81,855.67,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333319041,0.69429708,856.13,854.94,0.20332269]
["bitfinex-derivatives","BNBF0:USTF0",1756333371472,0.69761114,856.25,855.05,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333419308,0.69968206,856.52,855.52,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333465748,0.70242669,856.84,854.94,0.20332269]
["bitfinex-derivatives","BNBF0:USTF0",1756333475959,0.70335571,856.65,855.21,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333521398,0.70373859,856.45,855.61,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333569733,0.70371759,857.13,855.61,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333584535,0.70360398,856.66,855.51,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333625266,0.69884742,856.53,855.24,0.20317253]
["bitfinex-derivatives","BNBF0:USTF0",1756333673612,0.69614,856.06,855.24,0.20317253]
["bitfinex-derivatives","BNBF0:USTF0",1756333788007,0.69663565,856.31,855.18,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333834939,0.69813061,857.36,855.85,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333844352,0.69691331,857.23,855.73,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333889281,0.6979537,857.79,856.49,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756333936931,0.69798681,858.19,856.96,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334001690,0.69719875,858.63,857.25,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334009790,0.69690091,859.01,857.26,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334057259,0.69884468,858.39,857.2,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334106185,0.70012329,858.65,857.66,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334152723,0.70198285,858.62,857.89,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334200468,0.70027073,858.59,857.39,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334208178,0.7788113,858.89,857.57,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334256312,0.70765862,858.62,857.42,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334305042,0.70879567,858.97,857.66,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334351189,0.7783419,858.93,857.65,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334360697,0.70700018,858.53,857.48,1.5596177]
["bitfinex-derivatives","BNBF0:USTF0",1756334396312,0.76121239,858.18,856.95,0.20271628]
["bitfinex-derivatives","BNBF0:USTF0",1756334455647,0.72647699,859.07,857.17,0.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1756334503081,0.71980701,859.19,858.09,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334511193,0.7201779,859.1,858.08,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334557936,0.78244707,859.62,857.98,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334607472,0.71317894,859.28,858.25,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334653296,0.71370209,859.78,858.49,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334662900,0.71419752,859.62,858.52,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334707832,0.71216505,859.4,858.53,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334763384,0.70936718,859.28,858.28,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334801425,0.71129007,859.28,858.44,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334847446,0.71108631,859.32,858.32,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334857258,0.71061272,859.16,858.15,0.20249688]
["bitfinex-derivatives","BNBF0:USTF0",1756334904904,0.70804007,859.06,858.15,0.20249688]
["bitfinex-derivatives","BNBF0:USTF0",1756334951547,0.7099543,859.07,858.18,1.5643084]
["bitfinex-derivatives","BNBF0:USTF0",1756334999689,0.70857429,858.83,858.15,0.20249688]
["bitfinex-derivatives","BNBF0:USTF0",1756335007494,0.70429128,858.74,858.23,0.20259944]
["bitfinex-derivatives","BNBF0:USTF0",1756335054348,0.7047145,858.81,858.23,0.20259944]
["bitfinex-derivatives","BNBF0:USTF0",1756335188366,0.78385107,858.5,857.7,0.20274463]
["bitfinex-derivatives","BNBF0:USTF0",1756335353812,0.78045886,858.69,857.29,1.0406915]
["bitfinex-derivatives","BNBF0:USTF0",1756335377730,0.78487481,858.37,857.58,1.0406915]
["bitfinex-derivatives","BNBF0:USTF0",1756335472208,0.78543672,858.35,857.66,1.0401088]
["bitfinex-derivatives","BNBF0:USTF0",1756335672306,0.78469824,857.89,857.13,0.20286518]
["bitfinex-derivatives","BNBF0:USTF0",1756335795991,0.78115976,859.06,858.09,1.0362949]
["bitfinex-derivatives","BNBF0:USTF0",1756335824417,0.78115976,858.84,857.84,1.0362949]
["bitfinex-derivatives","BNBF0:USTF0",1756335993862,0.78115976,859.88,858.68,1.0362949]
["bitfinex-derivatives","BNBF0:USTF0",1756336175129,0.78115976,859.52,858.52,1.0362949]
["bitfinex-derivatives","BNBF0:USTF0",1756336259301,0.70428399,859.07,858.19,0.20242385]
["bitfinex-derivatives","BNBF0:USTF0",1756336333344,0.70519998,859.01,858.13,0.20263189]
["bitfinex-derivatives","BNBF0:USTF0",1756336361371,0.7041615,859.15,858.13,0.20263189]
["bitfinex-derivatives","BNBF0:USTF0",1756336495794,0.7842405,858.78,858.13,0.20263189]
["bitfinex-derivatives","BNBF0:USTF0",1756336547126,0.70225504,858.06,857.39,0.20285572]
["bitfinex-derivatives","BNBF0:USTF0",1756336632791,0.7842405,858.65,857.85,1.0378235]
["bitfinex-derivatives","BNBF0:USTF0",1756336657323,0.7842405,858.55,857.22,1.0378235]
["bitfinex-derivatives","BNBF0:USTF0",1756336802927,0.7026406,857.8,856.88,0.20291723]
["bitfinex-derivatives","BNBF0:USTF0",1756336850758,0.70209993,856.97,856.36,0.20299831]
["bitfinex-derivatives","BNBF0:USTF0",1756336899093,0.70425521,857.09,856.36,0.20299831]
["bitfinex-derivatives","BNBF0:USTF0",1756336919404,0.70232911,856.73,856.04,0.20311086]
["bitfinex-derivatives","BNBF0:USTF0",1756336955045,0.74720667,856.46,854.62,2.5662116]
["bitfinex-derivatives","BNBF0:USTF0",1756337001182,0.70747258,856.68,855.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337047017,0.70403505,856.94,855.89,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337057124,0.70578604,856.81,855.99,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337102261,0.71064454,857.0,856.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337150688,0.70961178,857.0,856.15,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337197932,0.70589197,857.45,856.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337206037,0.70624429,857.37,856.27,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337254767,0.70729448,857.53,856.7,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337291394,0.7075715,858.03,856.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337349539,0.707921,857.88,857.04,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337358652,0.70784557,858.18,856.97,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337405495,0.71050572,858.03,857.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337452839,0.7070268,858.87,857.57,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337499078,0.70855256,858.19,857.07,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337545318,0.70778643,858.11,857.17,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337555425,0.70867065,857.95,857.06,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337601759,0.70945485,857.97,857.24,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337631980,0.70905042,857.44,856.57,0.20280607]
["bitfinex-derivatives","BNBF0:USTF0",1756337696948,0.70558364,857.62,856.69,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337704753,0.70533163,857.53,856.58,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337753183,0.78168147,857.81,856.65,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337800513,0.69884255,856.93,856.02,0.20319744]
["bitfinex-derivatives","BNBF0:USTF0",1756337847064,0.70771343,856.65,855.7,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337856971,0.70808698,856.5,855.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756337904001,0.70673438,856.29,855.46,0.20316185]
["bitfinex-derivatives","BNBF0:USTF0",1756337951745,0.7063223,856.44,855.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338003685,0.70586179,856.82,855.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338008782,0.7062353,857.09,855.73,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338056331,0.7105112,856.73,855.78,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338101667,0.71014504,856.62,855.72,0.2030919]
["bitfinex-derivatives","BNBF0:USTF0",1756338149899,0.7110734,856.1,855.3,0.20325619]
["bitfinex-derivatives","BNBF0:USTF0",1756338197741,0.7195258,856.39,855.3,0.20325619]
["bitfinex-derivatives","BNBF0:USTF0",1756338206044,0.7195258,856.03,855.3,0.20325619]
["bitfinex-derivatives","BNBF0:USTF0",1756338254582,0.71976427,855.6,854.77,0.20338626]
["bitfinex-derivatives","BNBF0:USTF0",1756338302516,1.49966485,855.84,854.77,0.20338626]
["bitfinex-derivatives","BNBF0:USTF0",1756338348559,0.71821965,856.11,854.89,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338387188,0.7203563,855.92,854.88,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338403908,0.72082924,855.95,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338453135,0.71964732,856.07,854.99,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338501379,0.72161815,855.86,854.93,0.20330962]
["bitfinex-derivatives","BNBF0:USTF0",1756338509182,0.72227208,856.16,855.27,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338572720,0.7059628,856.28,855.2,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338620952,0.70783375,856.65,855.45,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338667491,0.70881857,856.12,855.11,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338677697,0.70837109,856.29,855.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338745259,0.70914164,856.4,855.47,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338767977,0.70894132,856.26,855.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756338815816,0.71400582,856.28,855.1,0.20327696]
["bitfinex-derivatives","BNBF0:USTF0",1756338824025,0.71452238,856.37,855.1,0.20327696]
["bitfinex-derivatives","BNBF0:USTF0",1756338872065,0.72381443,855.79,855.16,0.20337676]
["bitfinex-derivatives","BNBF0:USTF0",1756338918497,0.72528876,855.76,855.02,0.20344572]
["bitfinex-derivatives","BNBF0:USTF0",1756338967245,0.72479956,855.5,854.45,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339013993,0.77943465,855.7,854.64,0.20340469]
["bitfinex-derivatives","BNBF0:USTF0",1756339021604,0.7265313,855.64,854.64,0.20340469]
["bitfinex-derivatives","BNBF0:USTF0",1756339069945,0.72589545,855.43,854.64,0.20340469]
["bitfinex-derivatives","BNBF0:USTF0",1756339091263,0.72597844,855.15,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339091458,0.72597844,855.14,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339091662,0.72597844,855.13,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339091860,0.72597844,855.12,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339092160,0.72597844,855.11,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339092360,0.72597844,855.1,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339092661,0.72597844,855.09,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339092865,0.72597844,855.08,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339093061,0.72597844,855.07,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339093265,0.72597844,855.06,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339093462,0.77943465,855.32,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339093463,0.72597844,855.05,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339093661,0.72597844,855.04,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339093966,0.72597844,855.03,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339094164,0.72597844,855.02,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339094368,0.72597844,855.01,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339094667,0.72597844,855.0,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339094864,0.72597844,854.99,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339095068,0.72597844,854.98,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339095263,0.72597844,854.97,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339095469,0.72597844,854.96,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339095764,0.72597844,854.95,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339096065,0.77943465,855.32,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339096264,0.72625209,855.31,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339096464,0.72625209,855.3,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339096669,0.72625209,855.29,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339096868,0.77943465,855.31,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339096869,0.72625209,855.28,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339097170,0.72625209,855.27,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339097367,0.72625209,855.26,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339097569,0.72625209,855.25,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339097766,0.72625209,855.24,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339097970,0.72625209,855.23,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339098274,0.72625209,855.22,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339098573,0.72625209,855.21,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339098772,0.72625209,855.2,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339098972,0.72625209,855.19,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339099173,0.72625209,855.18,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339099371,0.72625209,855.17,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339099570,0.72625209,855.16,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339099769,0.72625209,855.15,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339100070,0.72625209,855.14,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339100271,0.72625209,855.13,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339100469,0.72625209,855.12,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339100770,0.72625209,855.11,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339100975,0.72625209,855.1,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339101171,0.72625209,855.09,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339101375,0.72625209,855.08,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339101574,0.72625209,855.07,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339101875,0.72625209,855.06,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339102070,0.72625209,855.05,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339102272,0.72625209,855.04,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339102478,0.72625209,855.03,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339102676,0.72625209,855.02,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339102874,0.72646949,855.01,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339103177,0.72646949,855.0,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339103377,0.72646949,854.99,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339103674,0.7800954,855.33,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339103978,0.72654712,855.32,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339104278,0.72654712,855.31,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339104478,0.72654712,855.3,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339104778,0.72654712,855.29,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339104977,0.7800954,855.39,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339104978,0.72654712,855.28,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339105275,0.72654712,855.27,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339105478,0.7266852,855.26,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339105679,0.7266852,855.25,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339105878,0.7266852,855.24,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339106082,0.7266852,855.23,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339106278,0.78031758,855.38,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339106279,0.7266852,855.22,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339106479,0.7266852,855.21,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339106675,0.7266852,855.2,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339106874,0.7266852,855.19,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339107078,0.7266852,855.18,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339107277,0.7266852,855.17,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339107482,0.7266852,855.16,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339107780,0.7266852,855.15,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339107980,0.7266852,855.14,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339108176,0.7266852,855.13,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339108480,0.7266852,855.12,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339108776,0.7266852,855.11,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339108979,0.7266852,855.1,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339109178,0.7266852,855.09,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339109381,0.7266852,855.08,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339109577,0.7266852,855.07,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339109881,0.78031758,855.38,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339110083,0.72677992,855.37,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339110381,0.72677992,855.36,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339110581,0.72677992,855.35,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339110781,0.72677992,855.34,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339110981,0.72677992,855.33,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339111177,0.72677992,855.32,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339111483,0.72677992,855.31,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339111781,0.72677992,855.3,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339112077,0.72677992,855.29,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339112281,0.72677992,855.28,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339112584,0.72677992,855.27,854.33,1.76733106]
["bitfinex-derivatives","BNBF0:USTF0",1756339112884,0.72677992,855.26,854.33,1.76733106]
["bitfinex-derivatives","BNBF0:USTF0",1756339113078,0.72677992,855.25,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339113278,0.72677992,855.24,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339113478,0.72677992,855.23,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339113780,0.72677992,855.22,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339113981,0.72677992,855.21,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339114181,0.72677992,855.2,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339114481,0.72677992,855.19,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339114678,0.72677992,855.18,854.36,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339114878,0.78031758,855.48,854.36,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339115077,0.72654657,855.47,854.36,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339115282,0.72654657,855.46,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339115581,0.72654657,855.45,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339115880,0.72654657,855.44,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339116080,0.72654657,855.43,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339116278,0.72654657,855.42,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339116581,0.72654657,855.41,854.38,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339116878,0.2033827,856.22,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339116879,0.72654657,855.4,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339117081,0.72654657,855.39,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339117282,0.72654657,855.38,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339117483,0.72654657,855.37,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339117682,0.72654657,855.36,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339117984,0.72654657,855.35,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339118181,0.72654657,855.34,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339118383,0.72654657,855.33,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339118581,0.72654657,855.32,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339118784,0.72654657,855.31,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339118982,0.72654657,855.3,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339119186,0.72654657,855.29,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339119385,0.72654657,855.28,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339119587,0.72654657,855.27,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339119784,0.72654657,855.26,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339119990,0.72654657,855.25,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339120288,0.72654657,855.24,854.38,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339120487,0.72654657,855.23,854.42,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339120686,0.78031758,855.5,854.42,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339120889,0.72630881,855.49,854.42,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339121086,0.72630881,855.48,854.42,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339121384,0.72630881,855.47,854.42,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339121587,0.72630881,855.46,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339121789,0.72630881,855.45,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339122083,0.72630881,855.44,854.42,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339122289,0.72630881,855.43,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339122489,0.72630881,855.42,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339122689,0.72630881,855.41,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339122885,0.72630881,855.4,854.45,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339123090,0.72630881,855.39,854.45,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339123286,0.72630881,855.38,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339123586,0.72630881,855.37,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339123785,0.72630881,855.36,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339123985,0.72630881,855.35,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339124188,0.72630881,855.34,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339124386,0.72630881,855.33,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339124590,0.72630881,855.32,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339124786,0.72630881,855.31,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339124990,0.72630881,855.3,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339125191,0.72630881,855.29,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339125387,0.72630881,855.28,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339125587,0.72630881,855.27,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339125786,0.72630881,855.26,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339125989,0.72630881,855.25,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339126190,0.78031758,855.51,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339126387,0.72599393,855.5,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339126590,0.72599393,855.49,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339126791,0.72599393,855.48,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339126991,0.72599393,855.47,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339127192,0.72599393,855.46,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339127389,0.72599393,855.45,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339127593,0.78031758,855.85,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339127789,0.72595755,855.84,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339128094,0.72595755,855.83,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339128293,0.72595755,855.82,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339128493,0.72595755,855.81,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339128691,0.72595755,855.8,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339128891,0.72595755,855.79,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339129191,0.72595755,855.78,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339129389,0.72595755,855.77,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339129590,0.72595755,855.76,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339129894,0.72595755,855.75,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339130094,0.72595755,855.74,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339130295,0.72595755,855.73,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339130493,0.72595755,855.72,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339130694,0.72595755,855.71,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339130895,0.72595755,855.7,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339131093,0.72595755,855.69,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339131294,0.72595755,855.68,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339131493,0.72595755,855.67,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339131691,0.72595755,855.66,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339131894,0.72595755,855.65,854.34,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339132194,0.72595755,855.64,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339132394,0.72595755,855.63,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339132592,0.72595755,855.62,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339132792,0.72595755,855.61,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339132998,0.72595755,855.6,854.41,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339133192,0.72595755,855.59,854.41,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339133395,0.72595755,855.58,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339133593,0.72595755,855.57,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339133792,0.72595755,855.56,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339134097,0.72595755,855.55,854.41,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339134293,0.72595755,855.54,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339134496,0.72595755,855.53,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339134695,1.0415463,856.02,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339134696,0.72595755,855.52,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339134893,0.72595755,855.51,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339135097,0.72595755,855.5,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339135299,0.78031758,855.95,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339135594,0.72441765,855.94,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339135799,0.72441765,855.93,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339135993,0.72441765,855.92,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339136195,0.72441765,855.91,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339136496,0.72441765,855.9,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339136695,0.72441765,855.89,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339136896,0.72441765,855.88,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339137099,0.72441765,855.87,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339137296,0.72441765,855.86,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339137496,0.72441765,855.85,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339137696,0.72441765,855.84,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339137896,0.72441765,855.83,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339138098,0.72441765,855.82,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339138296,0.72441765,855.81,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339138498,0.72441765,855.8,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339138702,0.72441765,855.79,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339138896,0.72441765,855.78,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339139200,0.72441765,855.77,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339139397,0.72441765,855.76,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339139600,0.72441765,855.75,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339139797,0.72441765,855.74,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339139999,0.72441765,855.73,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339140197,0.72441765,855.72,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339140401,0.72441765,855.71,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339140599,0.72441765,855.7,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339140800,0.72441765,855.69,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339141001,0.72441765,855.68,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339141203,0.72441765,855.67,854.33,0.20350996]
["bitfinex-derivatives","BNBF0:USTF0",1756339141499,0.72441765,855.66,854.17,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339141702,0.72441765,855.65,854.16,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339142000,0.72441765,855.64,854.16,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339142199,0.72441765,855.63,854.16,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339142400,0.72441765,855.62,854.16,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339142603,0.72441765,855.61,854.16,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339142905,0.72441765,855.6,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339143099,0.72441765,855.59,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339143302,0.72441765,855.58,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339143504,0.72441765,855.57,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339143704,0.72441765,855.56,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339143902,0.72441765,855.55,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339144106,0.72441765,855.54,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339144403,0.72441765,855.53,854.18,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339144606,0.78031758,855.93,854.19,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339144806,0.78031758,855.86,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339145002,0.72303978,855.85,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339145207,0.72303978,855.84,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339145401,0.72303978,855.83,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339145601,0.72303978,855.82,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339145801,0.72303978,855.81,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339146002,0.72303978,855.8,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339146200,0.72303978,855.79,854.35,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339146502,0.72303978,855.78,854.38,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339146802,0.72303978,855.77,854.38,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339147101,0.72303978,855.76,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339147301,0.72303978,855.75,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339147604,0.78031758,855.84,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339147605,0.72303978,855.74,854.37,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339147803,0.72303978,855.73,854.38,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339148005,0.72303978,855.72,854.38,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339148200,0.72303978,855.71,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339148402,0.72303978,855.7,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339148705,0.72303978,855.69,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339148901,0.72303978,855.68,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339149101,0.72303978,855.67,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339149303,0.72303978,855.66,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339149504,0.72303978,855.65,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339149802,0.72303978,855.64,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339150005,0.72303978,855.63,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339150305,0.72303978,855.62,854.45,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339150601,0.72303978,855.61,854.45,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339150806,0.72303978,855.6,854.45,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339151003,0.72303978,855.59,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339151202,0.72303978,855.58,854.44,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339151407,0.72303978,855.57,854.2,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339151704,0.72303978,855.56,854.2,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339151903,0.78031758,855.94,854.2,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339152103,0.72296926,855.93,854.21,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339152308,0.72296926,855.92,854.21,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339152504,0.72296926,855.91,854.21,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339152708,0.72296926,855.9,854.21,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339152908,0.72296926,855.89,854.21,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339153208,0.72296926,855.88,854.22,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339153505,0.72296926,855.87,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339153708,0.72296926,855.86,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339153909,0.72296926,855.85,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339154109,0.72296926,855.84,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339154310,0.72296926,855.83,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339154610,0.72296926,855.82,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339154807,0.72296926,855.81,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339155008,0.72296926,855.8,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339155208,0.72296926,855.79,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339155406,0.72296926,855.78,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339155610,0.72296926,855.77,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339155807,0.72296926,855.76,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339156112,0.72296926,855.75,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339156310,0.72296926,855.74,854.24,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339156610,0.72296926,855.73,854.24,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339156909,0.72296926,855.72,854.24,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339157114,0.72296926,855.71,854.23,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339157414,0.72296926,855.7,854.24,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339157615,0.72296926,855.69,854.24,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339157811,0.72296926,855.68,854.24,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339158015,0.72296926,855.67,854.25,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339158215,0.72296926,855.66,854.26,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339158512,0.72296926,855.65,854.26,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339158714,0.72296926,855.64,854.26,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339158912,0.72296926,855.63,854.26,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339159113,0.72296926,855.62,854.26,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339159317,0.72296926,855.61,854.28,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339159615,0.72296926,855.6,854.28,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339159811,0.72296926,855.59,854.27,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339160017,0.72296926,855.58,854.27,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339160317,0.72296926,855.57,854.29,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339160613,0.72296926,855.56,854.29,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339160811,0.78031758,855.95,854.29,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339161012,0.72332797,855.94,854.29,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339161316,0.72332797,855.93,854.31,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339161517,0.78031758,855.85,854.5,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339161714,0.72332797,855.84,854.5,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339162016,0.72332797,855.83,854.5,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339162214,0.72332797,855.82,854.52,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339162413,0.72332797,855.81,854.52,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339162614,0.72332797,855.8,854.51,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339162814,0.72332797,855.79,854.51,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339163014,0.72332797,855.78,854.51,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339163217,0.72332797,855.77,854.53,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339163516,0.72332797,855.76,854.54,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339163718,0.72332797,855.75,854.54,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339163918,0.72332797,855.74,854.53,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339164113,0.72332797,855.73,854.54,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339164415,0.72332797,855.72,854.54,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339164619,0.72332797,855.71,854.54,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339164817,0.72332797,855.7,854.54,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339165017,0.72332797,855.69,854.55,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339165318,0.72332797,855.68,854.57,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339165518,0.72332797,855.67,854.57,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339165717,0.72332797,855.66,854.57,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339165917,0.72332797,855.65,854.57,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339166115,0.72332797,855.64,854.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339166322,0.72332797,855.63,854.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339166516,0.72332797,855.62,854.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339166720,0.72332797,855.61,854.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339166920,0.72332797,855.6,854.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339167116,0.72332797,855.59,854.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339167322,0.78031758,855.88,854.6,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339167622,0.78031758,855.84,854.67,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339167822,0.72423504,855.83,854.67,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339168027,0.72423504,855.82,854.6,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339168326,0.72423504,855.81,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339168527,0.72423504,855.8,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339168727,0.72423504,855.79,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339169025,0.72423504,855.78,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339169224,0.72423504,855.77,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339169421,0.72423504,855.76,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339169624,0.72423504,855.75,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339169824,0.72423504,855.74,854.64,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339170023,0.72423504,855.73,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339170227,0.72423504,855.72,854.67,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339170424,0.72423504,855.71,854.67,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339170625,0.72423504,855.7,854.65,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339170823,0.72423504,855.69,854.65,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339171026,0.72423504,855.68,854.65,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339171224,0.72423504,855.67,854.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339171425,0.72423504,855.66,854.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339171728,0.72423504,855.65,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339172029,0.78031758,855.93,854.62,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339172030,0.72423504,855.64,854.62,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339172329,0.72423504,855.63,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339172528,0.72423504,855.62,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339172727,0.72423504,855.61,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339172924,0.72423504,855.6,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339173126,0.7251026,855.59,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339173327,0.78031758,855.92,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339173524,0.7251023,855.91,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339173830,0.7251023,855.9,854.62,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339174030,0.7251023,855.89,854.62,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339174325,0.7251023,855.88,854.63,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339174529,0.7251023,855.87,854.64,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339174828,0.7251023,855.86,854.64,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339175028,0.7251023,855.85,854.64,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339175227,0.7251023,855.84,854.65,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339175426,0.7251023,855.83,854.65,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339175627,0.7251023,855.82,854.68,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339175828,0.7251023,855.81,854.68,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339176026,0.7251023,855.8,854.68,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339176327,0.7251023,855.79,854.69,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339176530,0.7251023,855.78,854.69,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339176831,0.7251023,855.77,854.67,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339177033,0.7251023,855.76,854.67,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339177231,0.7251023,855.75,854.68,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339177429,0.7251023,855.74,854.68,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339177633,2.5734525,856.96,854.68,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339177634,0.7251023,855.73,854.68,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339177834,0.7251023,855.72,854.71,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339178034,0.7251023,855.71,854.71,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339178232,0.7251023,855.7,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339178435,0.7251023,855.69,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339178735,0.7251023,855.68,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339179035,0.7251023,855.67,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339179235,0.7251023,855.66,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339179435,0.7251023,855.65,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339179735,0.7251023,855.64,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339180035,0.7251023,855.63,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339180235,0.7251023,855.62,854.77,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339180435,0.7251023,855.62,853.99,2.5662116]
["bitfinex-derivatives","BNBF0:USTF0",1756339180436,0.7251023,855.61,854.81,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339180735,0.7251023,855.6,854.81,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339180954,2.5734525,856.79,854.7,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339180955,0.7251023,855.59,854.7,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339181132,0.7251023,855.58,854.71,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339181437,0.7251023,855.57,854.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339181737,0.7251023,855.56,854.72,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339181934,0.7251023,855.55,854.78,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339182132,0.7251023,855.54,854.79,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339182334,0.7251023,855.53,854.77,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339182636,0.7251023,855.52,854.77,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339182837,0.7251023,855.51,854.77,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339183034,0.7251023,855.5,854.77,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339183234,0.7251023,855.49,854.8,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339183537,0.7251023,855.48,854.8,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339183734,0.78031758,855.72,854.8,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339184039,0.72208281,855.71,854.82,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339184238,0.72208281,855.7,854.84,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339184537,0.72208281,855.69,854.84,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339184736,0.72208281,855.68,854.88,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339184933,0.72208281,855.67,854.88,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339185234,0.72208281,855.66,854.9,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339185538,0.72208281,855.65,854.92,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339185738,0.72208281,855.64,854.89,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339185938,0.72208281,855.63,854.91,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339186140,0.72208281,855.62,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339186438,0.78031758,855.9,854.96,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339186635,0.72316452,855.89,854.96,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339186839,0.72316452,855.88,854.96,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339187037,0.72316452,855.87,854.96,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339187240,0.72316452,855.86,854.95,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339187540,0.72316452,855.85,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339187739,0.72316452,855.84,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339187936,0.72316452,855.83,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339188238,0.72316452,855.82,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339188440,0.72316452,855.81,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339188740,0.72316452,855.8,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339188941,0.72316452,855.79,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339189141,0.72316452,855.78,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339189340,0.72316452,855.77,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339189538,0.72316452,855.76,854.92,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339189741,0.72316452,855.75,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339189942,0.72316452,855.74,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339190142,0.72316452,855.73,854.92,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339190442,0.72316452,855.72,854.92,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339190643,0.72316452,855.71,854.92,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339190942,0.72316452,855.7,854.92,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339191142,0.72316452,855.69,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339191344,0.72316452,855.68,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339191643,0.72316452,855.67,854.95,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339191844,0.72316452,855.66,854.95,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339192045,0.72316452,855.65,854.95,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339192345,0.78031758,855.94,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339192644,1.50301763,855.93,854.96,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339192940,0.72270005,855.92,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339193141,0.72270005,855.91,854.94,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339193445,0.72270005,855.9,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339193644,0.72270005,855.89,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339193845,0.72270005,855.88,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339194044,0.72270005,855.87,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339194241,0.72270005,855.86,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339194444,0.72270005,855.85,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339194642,0.72270005,855.84,854.93,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339194845,0.72270005,855.83,854.92,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339195042,0.72270005,855.82,854.99,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339195343,0.72270005,855.81,854.98,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339195545,0.72270005,855.8,854.98,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339195745,0.72270005,855.79,854.98,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339195947,0.72270005,855.78,854.47,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339196143,0.72270005,855.77,854.27,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339196447,1.50301763,855.76,854.54,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339196643,0.78031758,855.74,854.59,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339196844,1.50301763,855.73,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339197044,0.72270005,855.72,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339197248,0.72270005,855.71,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339197546,0.78031758,855.73,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339197547,0.72270005,855.7,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339197746,0.72270005,855.69,854.61,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339197947,0.72270005,855.68,854.67,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339198245,0.72270005,855.67,854.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339198444,0.72270005,855.66,854.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339198743,0.72270005,855.65,854.66,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339198942,0.72270005,855.65,852.51,8.2118772]
["bitfinex-derivatives","BNBF0:USTF0",1756339198943,0.78031758,855.58,854.4,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339199146,0.72270005,855.57,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339199344,0.72270005,855.56,854.39,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339199544,0.72270005,855.55,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339199743,0.78031758,855.57,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339199744,0.72270005,855.54,854.43,1.5638211]
["bitfinex-derivatives","BNBF0:USTF0",1756339199945,0.72270005,855.53,854.41,1.5638211]