{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":391124,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756166401197,1.304,839.12,815.23,0.0490659]
["bitfinex-derivatives","BNBF0:USTF0",1756166401396,1.304,839.12,838.52,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166401601,1.304,839.12,835.6,8.536232]
["bitfinex-derivatives","BNBF0:USTF0",1756166401602,1.304,839.12,838.53,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166401802,1.304,839.12,838.54,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166402301,1.304,839.12,838.53,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166402502,1.304,839.12,838.51,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166402701,1.304,839.12,838.52,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166403003,1.304,839.12,838.56,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166403203,1.304,839.12,838.47,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166403701,1.304,839.12,838.38,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166403900,1.304,839.12,838.33,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166404104,1.304,839.12,838.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166405002,1.304,839.12,838.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166405201,1.304,839.12,838.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166405505,1.304,839.12,838.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166405706,1.304,839.12,838.2,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166406005,1.304,839.12,838.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166406301,1.304,839.12,838.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166407705,1.304,839.12,838.24,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166407906,1.304,839.12,838.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166408803,1.304,839.12,838.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166409106,1.304,839.12,838.24,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166410106,1.304,839.12,838.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166410909,1.304,839.12,838.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166411205,0.7348485,839.11,838.09,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166411408,0.7348485,839.1,838.05,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166411711,0.7348485,839.09,838.05,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166412005,0.7348485,839.08,838.04,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166412207,1.304,839.12,838.03,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166412503,0.7343797,839.11,838.03,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166412704,1.224,839.1,838.06,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166413108,1.224,839.1,837.9,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166413406,1.224,839.1,837.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166413605,1.224,839.1,837.92,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166413804,1.224,839.1,838.01,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166414008,1.224,839.1,838.43,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166414205,1.224,839.1,837.86,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166414206,1.224,839.1,838.04,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166414408,1.224,839.1,836.37,3.734531]
["bitfinex-derivatives","BNBF0:USTF0",1756166414409,0.7342982,839.09,837.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166414606,0.7342982,839.09,836.95,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166414607,1.224,839.1,837.97,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166414805,1.224,839.1,837.96,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166415005,1.388,839.09,837.95,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166415209,0.7340848,839.08,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166415410,0.7340848,839.07,837.81,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166415710,1.388,839.09,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166415711,0.7340848,839.06,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166415912,0.7340848,839.05,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166416112,0.7340848,839.04,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166416311,0.7340848,839.03,837.63,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166416512,0.7340848,839.02,837.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166416708,0.7340848,839.01,837.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166416914,0.7340848,839.0,837.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166417113,0.7340848,838.99,837.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166417410,0.7340848,838.98,837.5,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166417611,0.7340848,838.97,837.5,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166417913,0.7340848,838.96,837.5,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166418110,0.7340848,838.95,837.46,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166418314,0.7340848,838.94,837.45,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166418511,0.7340848,838.93,837.45,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166418710,0.7340848,838.92,837.42,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166418913,0.7340848,838.91,837.44,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166419112,0.7340848,838.9,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166419311,0.7340848,838.89,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166419514,0.7340848,838.88,837.37,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166419715,1.4795056,838.87,837.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166419911,1.4795056,838.86,837.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166420112,1.4795056,838.85,837.17,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166420312,1.479505,838.84,837.08,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166420515,1.479505,838.83,837.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166420712,1.4788915,838.82,837.33,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166421012,1.4788915,838.81,837.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166421209,1.388,839.09,836.18,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166421210,1.4788915,838.8,836.97,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166421412,1.4788915,838.79,836.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166421615,1.4788915,838.78,836.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166421816,1.4788915,838.77,836.88,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166422117,1.4788915,838.76,836.77,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166422314,1.4788915,838.75,836.68,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166422517,1.4788915,838.74,836.74,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166422714,1.4788915,838.73,836.74,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166423017,1.4788915,838.72,836.74,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166423218,0.7988227,838.69,836.68,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166423413,0.7988227,838.63,836.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166423614,1.4788915,838.62,836.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166423914,1.4788915,838.61,836.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166424117,1.4788915,838.6,836.53,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166424313,1.4788915,838.59,836.53,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166424517,1.4788915,838.58,836.6,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166424717,1.4788915,838.57,836.6,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166424919,1.4788915,838.56,836.6,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166425219,1.4788915,838.55,836.41,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166425421,1.4788915,838.54,836.36,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166425615,1.4788915,838.53,836.37,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166425920,2.2777142,838.52,836.24,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166426220,1.4788915,838.51,836.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166426520,1.4788915,838.5,836.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166426717,1.4788915,838.49,836.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166426915,1.4788915,838.48,836.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166427117,1.4788915,838.47,836.1,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166427419,1.4788915,838.47,834.62,3.734531]
["bitfinex-derivatives","BNBF0:USTF0",1756166427420,1.4788915,838.46,836.08,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166427620,1.4788915,838.45,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166427816,1.4788915,838.44,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166428016,1.4788915,838.43,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166428320,1.4788915,838.42,836.08,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166428521,1.4788915,838.41,836.07,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166428721,1.4788915,838.4,836.07,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166429016,1.4788915,838.39,836.04,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166429319,1.4788915,838.38,836.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166429517,0.7340848,838.37,836.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166429718,1.4718843,838.36,836.33,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166429916,1.4718843,838.36,835.28,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166429917,1.4718843,838.35,836.51,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166430121,1.471861,838.34,836.47,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166430323,1.545,838.46,836.45,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166430522,1.4618648,838.45,836.45,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166430721,1.4618648,838.44,836.45,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166430918,1.4618648,838.43,836.44,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166431221,1.4618648,838.42,836.48,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166431418,1.4618648,838.41,836.48,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166431621,0.7243966,838.4,836.11,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166431822,0.99,838.44,836.17,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166432121,0.99,838.44,836.41,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166432418,0.99,838.44,836.42,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166432718,0.99,838.44,835.58,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166432719,0.99,838.44,836.38,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166432919,0.99,838.44,836.34,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166433119,0.99,838.44,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166433422,0.99,838.44,836.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166433617,0.99,838.44,836.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166433919,0.99,838.44,836.33,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166434320,0.99,838.44,836.32,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166434518,0.99,838.44,836.35,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166434722,0.99,838.44,835.44,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166434723,0.99,838.44,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166434921,0.99,838.44,836.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166435218,0.99,838.44,834.99,3.734531]
["bitfinex-derivatives","BNBF0:USTF0",1756166435219,0.99,838.44,836.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166435418,0.99,838.44,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166436022,0.99,838.44,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166436219,0.99,838.44,836.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166436419,0.99,838.44,836.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166436626,0.99,838.44,836.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166436820,0.99,838.44,836.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166437219,0.99,838.44,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166437624,0.99,838.44,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166437824,0.99,838.44,836.08,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166438024,0.99,838.44,836.01,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166438220,0.99,838.44,836.02,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166438422,0.99,838.44,836.17,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166438620,0.99,838.44,836.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166438820,0.99,838.44,836.2,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166439023,0.99,838.44,836.41,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166439224,0.99,838.44,836.4,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166439419,0.99,838.44,836.37,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166439824,0.99,838.44,836.38,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166440024,0.99,838.44,836.4,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166440221,0.99,838.44,836.35,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166440422,0.99,838.44,836.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166440726,0.99,838.44,836.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166441223,0.99,838.44,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166442129,0.99,838.44,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166442327,0.99,838.44,836.24,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166442827,0.99,838.44,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166443424,0.99,838.44,836.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166443923,0.99,838.44,836.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166444529,0.99,838.44,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166445025,0.99,838.44,836.32,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166445330,0.99,838.44,836.33,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166445532,0.99,838.44,836.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166446227,0.99,838.44,835.55,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166446228,0.99,838.44,836.32,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166446532,0.99,838.44,836.33,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166446729,0.99,838.44,836.34,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166447431,0.99,838.44,836.36,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166447634,0.99,838.44,836.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166447929,0.99,838.44,836.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166448331,0.99,838.44,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166448635,0.99,838.44,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166449132,0.99,838.44,836.24,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166449335,0.99,838.44,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166450231,0.99,838.44,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166451030,1.178,838.43,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166451231,0.7262908,838.42,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166451434,0.7262908,838.41,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166451635,0.7262908,838.4,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166451836,0.7262908,838.39,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166452131,1.178,838.43,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166452331,0.7264458,838.42,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166452536,0.7264458,838.41,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166452732,0.7264458,838.4,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166452934,0.7264458,838.39,836.12,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166453136,0.7264458,838.38,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166453332,0.7267148,838.37,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166453533,1.178,838.43,836.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166453836,0.7266734,838.42,836.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166454036,0.7266734,838.41,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166454232,0.726682,838.4,836.13,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166454433,0.726682,838.39,836.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166454633,0.726682,838.38,836.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166454834,0.726682,838.37,836.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166455034,0.726682,838.36,836.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166455333,0.7270963,838.35,836.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166455532,0.7270963,838.34,836.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166455736,1.178,838.43,836.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166455937,1.463158,838.42,836.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166456232,1.4631773,838.41,836.21,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166456437,1.4631773,838.4,836.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166456637,1.4631773,838.39,836.21,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166456935,0.7270963,838.38,836.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166457233,0.7270963,838.37,836.18,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166457534,1.4637654,838.36,836.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166457739,1.4637654,838.35,836.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166458035,1.46377091,838.34,836.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166458338,1.46377091,838.33,836.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166458535,1.178,838.43,836.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166458536,1.46410557,838.32,836.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166458738,1.46410557,838.31,836.23,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166458933,1.178,838.43,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166458934,0.7270963,838.3,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166459138,1.4644386,838.29,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166459339,1.4644386,838.28,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166459539,1.4644386,838.27,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166459739,0.7270963,838.26,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166459939,0.7270963,838.25,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166460239,0.7270963,838.24,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166460539,1.178,838.43,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166460736,1.4657272,838.42,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166460936,1.46572848,838.41,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166461144,1.46572848,838.4,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166461338,1.46572848,838.39,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166461543,1.46572848,838.38,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166461742,1.46572848,838.37,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166461939,1.46572848,838.36,836.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166462139,1.46572848,838.35,836.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166462340,1.46572848,838.34,836.36,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166462544,1.46572848,838.33,836.36,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166462841,1.46572848,838.32,836.35,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166463040,1.46572848,838.31,836.35,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166463340,1.46572848,838.3,836.38,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166463540,1.46572848,838.29,836.38,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166463745,1.46572848,838.28,836.33,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166463946,1.46572848,838.27,836.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166464145,1.46572848,838.26,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166464345,1.46572848,838.25,836.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166464549,1.46572848,838.24,836.19,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166464845,0.7852592,838.2,835.96,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166465046,0.7852592,838.16,835.97,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166465246,1.46572848,838.15,835.99,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166465445,0.7852592,838.11,835.92,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166465646,0.7852592,838.09,835.92,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166465949,0.7852592,838.01,835.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166466248,0.7852592,837.98,835.88,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166466448,1.46681322,837.97,835.84,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166466648,1.46681322,837.96,835.8,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166466848,1.46681322,837.95,835.78,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166467047,1.46681322,837.94,835.67,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166467246,0.7283609,837.93,835.87,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166467447,1.178,838.43,835.87,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166467647,1.4684047,838.42,835.85,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166467952,0.7852592,838.38,836.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166468152,1.4684047,838.37,836.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166468452,1.4684047,838.36,836.41,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166468653,1.4684047,838.35,836.41,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166468853,1.4684047,838.34,836.51,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166469053,1.178,838.43,836.54,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166469054,1.4684047,838.33,836.54,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166469253,1.4684047,838.32,836.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166469450,1.4684047,838.31,836.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166469653,1.4684047,838.3,836.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166469953,1.178,838.43,836.65,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166470249,1.178,838.43,832.77,8.536232]
["bitfinex-derivatives","BNBF0:USTF0",1756166470250,1.4678618,838.42,836.67,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166470454,1.4678618,838.41,836.66,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166470754,0.7852592,838.39,836.6,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166471049,0.7852592,838.35,836.36,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166471250,0.7852592,838.26,836.32,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166471448,1.4678618,838.25,836.32,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166471751,1.4678618,838.24,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166472057,1.178,838.43,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166472058,1.4678618,838.23,836.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166472257,1.4678618,838.22,836.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166472458,1.4678618,838.21,836.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166472656,1.4678618,838.2,836.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166472958,1.4678618,838.19,836.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166473159,0.727999,838.18,836.73,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166473359,1.178,838.43,836.87,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166473556,1.4715039,838.42,836.84,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166473759,1.178,838.43,836.25,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166473760,1.4715039,838.41,836.83,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166474056,0.7298145,838.4,836.98,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166474257,0.7298145,838.39,836.96,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166474456,0.7298145,838.38,836.96,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166474660,0.7298145,838.37,836.96,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166474858,0.7298145,838.36,836.97,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166475060,0.7298145,838.35,836.97,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166475361,0.7298145,838.34,837.02,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166475560,0.7298145,838.33,837.02,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166475759,0.7298145,838.32,837.02,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166475958,0.7298145,838.31,837.02,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166476158,0.7298145,838.3,837.0,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166476361,0.7298145,838.29,837.01,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166476658,0.7298145,838.28,837.01,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166476855,1.178,838.43,837.01,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166476856,0.7298145,838.27,837.01,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166477055,0.7298145,838.26,836.81,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166477357,0.7298145,838.25,836.85,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166477657,0.7298145,838.24,836.86,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166477858,0.7298145,838.23,836.86,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166478062,0.7298145,838.22,836.89,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166478258,0.7331989,838.21,836.86,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166478459,0.7331989,838.2,836.86,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166478658,0.7331989,838.19,836.86,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166478861,1.178,838.43,836.87,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166479061,1.4784967,838.42,836.88,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166479258,1.4784967,838.41,836.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166479463,1.4784967,838.4,836.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166479659,1.178,838.43,836.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166479660,0.7332868,838.39,836.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166479860,0.7332868,838.38,836.91,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166480059,0.7332868,838.37,836.92,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166480265,0.7332868,838.36,836.92,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166480563,0.7332868,838.35,836.93,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166480763,0.7332868,838.34,836.93,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166480963,0.7332868,838.33,836.93,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166481264,0.7332868,838.32,837.26,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166481564,1.178,838.43,837.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166481864,0.7341635,838.42,837.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166482066,0.7341635,838.41,837.28,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166482360,0.7341635,838.4,837.19,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166482559,0.7341635,838.39,837.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166482764,0.7341635,838.38,837.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166482961,0.7341635,838.37,837.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166483162,0.7341635,838.36,837.16,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166483363,0.7341635,838.35,837.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166483663,0.7341635,838.34,837.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166483859,0.7341635,838.33,837.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166484064,0.7341635,838.32,837.15,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166484264,0.7341635,838.31,837.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166484460,0.7341635,838.3,837.14,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166484665,0.733502,838.29,837.1,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166484861,0.733502,838.28,837.08,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166485161,0.733502,838.27,837.08,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166485365,0.733502,838.26,837.24,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166485566,1.178,838.43,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166485762,0.7335264,838.42,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166485963,0.7335264,838.41,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166486168,0.7335264,838.4,837.3,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166486466,0.7335264,838.39,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166486664,0.7335264,838.38,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166486866,0.7335264,838.37,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166487062,0.7335264,838.36,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166487363,0.7335264,838.35,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166487666,0.7335264,838.34,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166487865,0.7335264,838.33,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166488062,0.7335264,838.32,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166488266,0.7335264,838.31,837.29,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166488467,0.7335264,838.3,837.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166488762,0.7957173,838.6,837.32,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166488964,1.4788764,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166489261,1.4788764,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166489467,1.4788764,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166489767,1.4788764,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166490062,1.82859264,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166490063,1.4788764,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166490263,1.4788764,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166490465,1.4788764,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166490666,1.4788764,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166490962,1.4788764,838.51,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166491164,0.7334556,838.5,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166491361,0.7334556,838.49,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166491564,0.7334556,838.48,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166491769,0.7334556,838.47,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166491964,0.7334556,838.46,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166492162,0.7334556,838.45,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166492365,0.7334556,838.44,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166492564,0.7334556,838.43,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166492766,0.7334556,838.42,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166493062,0.7334556,838.41,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166493265,0.7334556,838.4,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166493463,1.82859264,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166493766,0.79525388,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166493964,1.47808253,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166494166,1.47808253,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166494369,0.73305994,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166494564,1.47807233,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166494768,1.47807233,838.51,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166494965,1.47807233,838.5,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166495171,1.47807233,838.49,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166495369,1.47807233,838.48,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166495668,1.47807233,838.47,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166495869,1.47807233,838.46,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166496064,1.47807233,838.45,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166496264,1.47807233,838.44,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166496564,0.73305994,838.43,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166496763,0.73305994,838.42,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166496966,0.73305994,838.41,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166497165,0.73305994,838.4,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166497363,0.73305994,838.39,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166497665,0.73305994,838.38,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166497865,0.73305994,838.37,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166498070,0.73305994,838.36,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166498265,0.73305994,838.35,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166498464,0.73305994,838.34,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166498668,0.73305994,838.33,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166498966,0.73305994,838.32,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166499268,0.73305994,838.31,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166499568,0.73305994,838.3,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166499765,0.73305994,838.29,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166500064,0.73305994,838.28,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166500269,0.73305994,838.27,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166500567,1.82859264,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166500865,1.47586243,838.62,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166501067,1.47586243,838.61,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166501267,1.47586243,838.6,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166501466,1.47586243,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166501666,1.47586243,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166501871,1.47586243,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166502067,1.47586243,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166502272,1.47586243,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166502572,1.47586243,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166502772,0.73100247,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166502972,0.73100247,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166503173,0.73100247,838.51,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166503470,0.73100247,838.5,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166503775,0.73100247,838.49,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166503974,0.73100247,838.48,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166504273,0.73100247,838.47,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166504474,0.73100247,838.46,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166504770,0.73100247,838.45,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166504971,0.73100247,838.44,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166505275,0.73100247,838.43,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166505569,0.73100247,838.42,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166505775,0.73100247,838.41,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166505974,0.73100247,838.4,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166506169,0.73100247,838.39,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166506371,1.82859264,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166506575,0.7312302,838.62,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166506775,0.7312302,838.61,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166507074,1.82859264,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166507075,0.7312302,838.6,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166507274,0.7312302,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166507474,0.7312302,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166507672,0.7312302,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166507872,0.7312302,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166508176,0.7312302,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166508371,0.7312302,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166508572,0.7312302,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166508773,0.7312302,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166508974,0.7312302,838.51,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166509276,0.7312302,838.5,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166509470,1.82859264,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166509471,0.7312302,838.49,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166509774,0.7312302,838.48,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166509974,0.7312302,838.47,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166510173,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166510372,0.73127863,838.62,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166510672,0.73127863,838.61,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166510870,0.73127863,838.6,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166511072,0.73127863,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166511271,0.73127863,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166511575,0.73127863,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166511774,0.73127863,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166511971,0.73127863,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166512176,0.73127863,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166512371,0.73127863,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166512571,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166512771,0.731193,838.62,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166512972,0.731193,838.61,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166513276,0.731193,838.6,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166513575,0.731193,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166513769,0.731193,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166513974,0.731193,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166514175,0.731193,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166514375,0.731193,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166514575,0.731193,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166514877,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166514878,0.73101368,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166515176,0.73101368,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166515477,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166515678,0.73097057,838.62,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166515876,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166515877,0.73097057,838.61,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166516076,0.73097057,838.6,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166516279,1.47518253,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166516475,1.47518253,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166516674,1.47518253,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166516978,1.47518253,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166517274,1.47518253,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166517580,1.47518253,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166517779,0.73097057,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166517975,0.73097057,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166518175,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166518176,0.73097057,838.51,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166518376,0.73097057,838.5,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166518575,0.73097057,838.49,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166518775,0.73097057,838.48,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166519077,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166519078,0.73097057,838.47,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166519279,0.73097057,838.46,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166519580,0.73097057,838.45,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166519780,0.73097057,838.44,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166520079,0.73097057,838.43,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166520276,0.73097057,838.42,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166520475,0.73097057,838.41,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166520679,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166520876,1.47580196,838.62,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166521077,1.47580196,838.61,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166521277,1.47580196,838.6,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166521476,1.47580196,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166521674,0.73117614,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166521880,0.73117614,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166522178,0.73117614,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166522376,0.73117614,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166522578,0.73117614,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166522778,0.73117614,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166522978,0.73117614,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166523182,0.73117614,838.51,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166523380,1.621,838.63,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166523581,0.73141781,838.62,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166523779,0.73141781,838.61,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166523982,0.73141781,838.6,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166524180,0.73141781,838.59,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166524384,0.73141781,838.58,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166524582,0.73141781,838.57,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166524886,0.73141781,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166525084,0.73164813,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166525281,1.112,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166525484,0.73161581,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166525682,0.73161581,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166525887,0.73204942,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166526088,1.112,838.56,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166526285,0.73203685,838.55,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166526486,1.47797204,838.54,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166526787,1.47797204,838.53,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166526989,1.47797204,838.52,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166527285,1.47797204,838.51,837.55,0.20759264]
["bitfinex-derivatives","BNBF0:USTF0",1756166527488,1.47797204,838.5,837.27,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166527684,1.47797204,838.5,829.2,16.00544]
["bitfinex-derivatives","BNBF0:USTF0",1756166527685,0.79504715,838.47,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166527888,1.47797204,838.46,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166528183,1.47797204,838.45,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166528387,1.47797204,838.44,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166528582,1.47797204,838.43,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166528782,1.47797204,838.42,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166528983,1.47797204,838.41,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166529286,1.47797204,838.4,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166529483,1.47797204,838.39,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166529690,0.73203685,838.38,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166529886,0.73203685,838.37,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166530185,0.73203685,838.36,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166530385,0.73203685,838.35,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166530689,0.73203685,838.34,837.35,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166530985,1.112,838.56,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166531190,0.73140785,838.55,837.36,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166531384,1.112,838.56,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166531385,0.73140785,838.54,837.47,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166531590,0.73140785,838.53,837.49,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166531789,0.73140785,838.52,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166531991,0.73140785,838.51,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166532192,1.112,838.56,837.56,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166532386,0.73180047,838.55,837.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166532692,0.73180047,838.54,837.65,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166532992,1.112,838.56,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166532993,1.112,838.56,837.73,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166533288,1.112,838.56,837.72,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166533591,1.112,838.56,837.69,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166533792,1.76743606,838.55,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166533991,0.73243606,838.54,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166534188,0.73243606,838.53,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166534389,1.035,838.55,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166534591,0.73235271,838.54,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166534788,1.035,838.55,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166534989,0.73233626,838.54,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166535189,1.035,838.55,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166535391,0.73228103,838.54,837.39,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166535589,1.035,838.55,837.37,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166535791,1.035,838.55,837.4,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166536097,1.035,838.55,837.41,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166536394,1.035,838.55,837.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166537090,1.035,838.55,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166537091,1.035,838.55,837.67,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166537396,1.035,838.55,837.75,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166537695,1.035,838.55,837.78,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166537896,1.035,838.55,837.8,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166538297,1.035,838.55,837.77,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166538492,1.614,838.54,837.78,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166538993,1.614,838.54,837.77,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166539392,1.614,838.54,837.75,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166540496,1.614,838.54,837.72,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166540692,1.614,838.54,837.7,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166541200,1.614,838.54,837.72,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166541398,1.614,838.54,837.63,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166541697,1.614,838.54,837.64,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166542093,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166542094,1.614,838.54,837.65,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166542294,1.614,838.54,837.63,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166542493,1.614,838.54,837.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166543197,1.614,838.54,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166543397,1.614,838.54,837.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166543598,1.614,838.54,837.54,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166543795,0.73034634,838.53,837.48,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166543995,0.73034634,838.52,837.48,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166544200,0.73034261,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166544495,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166544695,0.73033682,838.53,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166544902,0.73033682,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166545099,0.73033682,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166545301,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166545498,0.73037052,838.53,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166545697,0.73037052,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166545901,0.73037052,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166546102,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166546301,0.73036629,838.53,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166546501,0.73036629,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166546697,0.73036629,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166546901,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166547103,0.73038969,838.53,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166547303,0.73038969,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166547496,0.73038969,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166547700,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166547896,0.730409,838.53,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166548099,0.730409,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166548403,1.614,838.54,837.46,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166548598,1.614,838.54,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166548903,1.614,838.54,837.53,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166549103,0.73041478,838.53,837.36,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166549402,0.73041478,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166549699,0.73041478,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166549899,0.73041478,838.5,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166550202,0.73041478,838.49,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166550499,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166550500,1.614,838.54,837.52,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166550704,0.7303759,838.53,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166550998,1.614,838.54,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166551399,1.614,838.54,837.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166551598,1.614,838.54,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166551801,1.614,838.54,837.59,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166552000,1.614,838.54,837.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166552402,1.614,838.54,837.59,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166552600,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166552601,1.614,838.54,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166552902,1.614,838.54,837.59,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166553300,1.614,838.54,837.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166553605,1.614,838.54,837.6,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166553904,1.614,838.54,837.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166554104,1.614,838.54,837.59,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166555102,1.614,838.54,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166555308,1.614,838.54,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166556403,1.614,838.54,837.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166557108,1.614,838.54,837.59,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166557304,1.614,838.54,837.42,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166557505,1.614,838.54,837.43,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166558009,1.614,838.54,837.41,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166558209,1.614,838.54,837.47,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166558818,1.614,838.54,837.48,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166559010,1.614,838.54,837.73,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166559615,1.614,838.54,837.72,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166559813,1.614,838.54,837.7,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166560413,1.614,838.54,837.69,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166561316,1.614,838.54,837.68,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166561513,1.614,838.54,837.69,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166562317,1.614,838.54,837.68,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166562514,1.614,838.54,837.69,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166563020,1.614,838.54,837.72,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166563315,1.614,838.54,837.74,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166563518,1.614,838.54,837.51,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166563919,1.614,838.54,837.5,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166564121,1.614,838.54,837.51,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166564416,1.614,838.54,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166564720,1.614,838.54,837.51,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166565419,1.614,838.54,837.52,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166565921,1.614,838.54,837.56,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166567018,1.614,838.54,837.67,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166567323,1.614,838.54,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166568316,1.614,838.54,837.81,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166568822,1.614,838.54,837.8,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166569325,1.614,838.54,837.75,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166569523,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166569524,1.614,838.54,837.84,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166569919,1.614,838.54,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166569920,1.614,838.54,837.87,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166570223,1.524,838.53,837.85,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166570423,1.524,838.53,837.84,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166570622,1.524,838.53,837.83,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166570821,1.524,838.53,837.81,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166571327,1.524,838.53,837.78,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166571723,1.524,838.53,837.81,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166571926,1.524,838.53,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166572322,1.524,838.53,837.8,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166572526,1.524,838.53,837.79,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166572727,1.524,838.53,837.78,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166573427,1.524,838.53,837.77,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166573630,1.524,838.53,837.8,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166574026,1.524,838.53,837.83,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166574427,1.524,838.53,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166574630,1.524,838.53,837.76,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166575332,1.524,838.53,837.75,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166575529,1.524,838.53,837.7,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166575732,1.524,838.53,837.63,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166575932,1.524,838.53,837.6,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166576930,1.524,838.53,837.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166577530,1.524,838.53,837.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166578032,1.149,838.52,837.61,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166578229,1.149,838.52,837.56,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166578931,1.149,838.52,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166579534,1.149,838.52,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166579835,1.149,838.52,837.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166580037,1.149,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166580038,1.149,838.52,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166580437,1.149,838.52,837.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166580834,1.149,838.52,837.54,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166581636,1.149,838.52,837.55,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166581838,1.149,838.52,837.56,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166582038,1.149,838.52,837.57,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166582334,1.149,838.52,837.58,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166582839,1.149,838.52,837.62,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166583235,1.149,838.52,837.68,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166584140,1.149,838.52,837.69,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166584334,1.149,838.52,837.68,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166584535,1.149,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166584536,1.149,838.52,837.74,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166585638,1.149,838.52,837.73,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166585835,1.149,838.52,837.74,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166586935,1.149,838.52,837.73,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166587439,1.149,838.52,837.75,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166587839,1.149,838.52,837.78,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166588139,1.149,838.52,837.77,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166588336,1.149,838.52,837.81,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166588535,1.149,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166588536,1.149,838.52,837.82,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166589143,1.149,838.52,837.74,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166589442,1.149,838.52,838.01,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166589641,1.149,838.52,838.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166589838,1.149,838.52,838.25,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166590138,1.149,838.52,838.22,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166590442,1.149,838.52,837.61,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166590443,1.149,838.52,838.31,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166590942,1.149,838.52,838.48,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166591136,1.149,838.52,838.32,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166591340,1.149,838.52,838.43,1.600543]
["bitfinex-derivatives","BNBF0:USTF0",1756166591541,1.149,838.52,837.68,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166592046,1.149,838.52,837.77,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166592547,1.149,838.52,838.41,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166592746,1.149,838.52,838.36,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166592945,1.149,838.52,838.35,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166593146,1.149,838.52,838.37,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166593346,1.149,838.52,838.21,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166593544,1.149,838.52,838.18,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166594244,1.149,838.52,838.11,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166594943,1.149,838.52,838.12,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166595148,1.149,838.52,838.02,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166595347,1.149,838.52,838.0,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166595747,1.149,838.52,837.99,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166596344,1.149,838.52,838.03,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166596548,1.149,838.52,837.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166597347,1.149,838.52,837.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166597647,1.149,838.52,837.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166598448,1.149,838.52,837.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166599343,1.149,838.52,837.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166599644,1.149,838.52,837.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166600048,1.149,838.52,837.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166600548,1.149,838.52,837.79,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166600844,1.149,838.52,837.9,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166601047,1.149,838.52,837.89,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166601249,1.149,838.52,837.86,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166601447,1.149,838.52,837.84,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166601849,1.149,838.52,837.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166602244,1.149,838.52,837.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166602848,1.149,838.52,837.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166603246,1.149,838.52,837.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166605150,1.149,838.52,837.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166605453,1.149,838.52,837.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166606254,1.149,838.52,837.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166606550,1.149,838.52,837.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166606955,1.149,838.52,837.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166607156,1.149,838.52,837.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166608352,1.149,838.52,837.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166608757,1.149,838.52,837.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166609257,1.149,838.52,837.69,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166610057,1.149,838.52,837.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166610259,1.524,838.53,837.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166610656,1.524,838.53,837.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166610957,1.524,838.53,837.59,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166611556,1.524,838.53,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166611557,1.524,838.53,837.6,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166611759,1.524,838.53,837.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166612058,1.259,838.52,837.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166612261,1.259,838.52,837.58,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166612463,1.259,838.52,837.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166612655,1.259,838.52,837.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166612861,1.259,838.52,837.44,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166613058,1.259,838.52,837.45,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166613355,1.259,838.52,837.49,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166613758,1.259,838.52,837.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166614156,1.259,838.52,837.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166614459,1.259,838.52,837.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166614660,0.73249947,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166614959,0.73249947,838.5,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166615156,0.73249947,838.49,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166615359,0.73249947,838.48,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166615559,0.73249947,838.47,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166615856,0.73249947,838.46,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166616054,1.259,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166616259,0.73242288,838.51,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166616459,0.73242288,838.5,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166616755,0.73242288,838.49,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166616956,1.47612899,838.48,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166617160,0.79504715,838.4,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166617455,1.47612899,838.39,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166617656,1.47612899,838.38,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166617855,1.47612899,838.37,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166618155,1.47545584,838.36,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166618359,1.47545584,838.35,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166618559,1.47545584,838.34,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166618758,1.47545584,838.33,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166618958,1.259,838.52,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166618959,1.47545584,838.32,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166619157,1.47545584,838.31,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166619360,1.47545584,838.3,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166619560,1.47545584,838.29,837.33,0.2076298]
["bitfinex-derivatives","BNBF0:USTF0",1756166619758,0.79504715,838.24,836.27,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166619959,0.79504715,838.21,836.18,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166620164,0.79504715,838.17,837.12,0.20772151]
["bitfinex-derivatives","BNBF0:USTF0",1756166620363,0.79504715,838.02,836.04,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166620564,1.47545584,838.01,836.03,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166620765,1.47545584,838.0,837.09,0.20775375]
["bitfinex-derivatives","BNBF0:USTF0",1756166620960,1.47545584,837.99,837.09,0.20775375]
["bitfinex-derivatives","BNBF0:USTF0",1756166621263,0.79504715,837.85,835.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166621459,1.47545584,837.84,836.83,0.20779903]
["bitfinex-derivatives","BNBF0:USTF0",1756166621658,1.47545584,837.83,835.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166621862,1.47545584,837.82,835.45,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166622069,1.47545584,837.81,836.71,0.2078555]
["bitfinex-derivatives","BNBF0:USTF0",1756166622265,1.47545584,837.8,835.49,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166622470,1.47545584,837.79,835.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166622669,1.47545584,837.78,835.37,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166622870,1.47545584,837.77,835.31,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166623068,1.47545584,837.76,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166623270,1.47545584,837.75,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166623572,0.79504715,837.65,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166623768,0.79504715,837.6,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166624071,1.47545584,837.59,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166624271,1.46930556,837.58,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166624469,1.46930556,837.57,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166624668,1.46805916,837.56,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166624971,0.79504715,837.52,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166625171,1.46805916,837.51,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166625471,1.46805916,837.5,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166625666,1.46805916,837.49,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166625867,1.46805916,837.48,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166626073,1.46805916,837.47,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166626271,0.73242288,837.46,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166626470,1.022,837.76,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166626671,1.45540368,837.75,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166626871,1.022,837.76,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166626872,1.45540368,837.74,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166627168,0.72194307,837.73,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166627368,1.45546571,837.72,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166627568,1.45546571,837.71,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166627772,1.45546571,837.7,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166627967,1.022,837.76,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166628267,0.72143672,837.75,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166628473,0.72143672,837.74,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166628669,0.72143672,837.73,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166628869,1.45339478,837.72,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166629070,1.45339478,837.71,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166629269,0.72143672,837.7,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166629472,1.45234471,837.69,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166629671,1.45234471,837.68,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166629870,1.022,837.76,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166629871,0.79504715,837.65,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166630175,2.24739186,837.64,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166630372,1.45234471,837.63,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166630576,0.72143672,837.62,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166630776,0.72143672,837.61,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166630977,1.022,837.76,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166631179,0.71830365,837.75,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166631378,1.022,837.76,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166639677,0.996,837.75,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166641482,0.996,837.75,836.02,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166641781,0.996,837.75,836.09,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166642281,0.996,837.75,836.26,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166642482,0.996,837.75,836.3,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166642879,0.996,837.75,836.25,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166643079,0.996,837.75,836.34,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166643278,0.996,837.75,836.44,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166643882,1.096,837.74,836.44,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166644082,1.096,837.74,836.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166644284,1.096,837.74,836.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166645181,1.096,837.74,836.41,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166645385,1.096,837.74,836.45,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166645587,1.096,837.74,836.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166645781,1.096,837.74,835.97,0.20787785]
["bitfinex-derivatives","BNBF0:USTF0",1756166645782,1.096,837.74,836.47,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166646182,1.096,837.74,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166646382,1.096,837.74,836.58,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166646688,0.88841479,837.74,836.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166646889,0.88841479,837.74,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166647088,0.88841479,837.74,836.88,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166647288,0.88841479,837.74,836.87,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166647983,0.88841479,837.74,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166648184,0.88841479,837.74,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166648388,0.88841479,837.74,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166648588,0.88841479,837.74,836.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166648787,0.88841479,837.74,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166649284,0.88841479,837.74,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166649589,0.88841479,837.74,836.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166649788,0.88841479,837.74,836.62,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166649984,0.88841479,837.74,836.58,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166651288,0.88841479,837.74,836.59,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166652185,0.88841479,837.74,836.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166652386,0.88841479,837.74,836.44,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166653283,0.88841479,837.74,836.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166653488,0.88841479,837.74,836.47,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166654490,0.88841479,837.74,836.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166654687,0.88841479,837.74,836.41,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166655093,0.88841479,837.74,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166655692,0.88841479,837.74,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166655889,0.88841479,837.74,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166656090,0.88841479,837.74,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166656394,0.88841479,837.74,836.6,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166656691,0.88841479,837.74,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166657895,0.88841479,837.74,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166657896,0.88841479,837.74,836.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166658095,0.88841479,837.74,836.62,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166658393,0.88841479,837.74,836.58,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166658595,0.88841479,837.74,836.55,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166658794,0.88841479,837.74,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166658996,0.88841479,837.74,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166659792,0.88841479,837.74,836.47,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166659997,0.88841479,837.74,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166660293,0.88841479,837.74,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166660598,0.88841479,837.74,836.63,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166660791,0.88841479,837.74,836.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166661192,0.88841479,837.74,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166661493,0.88841479,837.74,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166661898,0.88841479,837.74,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166662093,0.88841479,837.74,836.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166662397,0.88841479,837.74,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166663199,0.88841479,837.74,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166663599,0.88841479,837.74,836.55,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166663899,0.88841479,837.74,836.56,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166664099,0.88841479,837.74,836.47,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166664295,0.88841479,837.74,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166665998,1.178,837.73,836.49,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166666198,1.178,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166666199,1.178,837.73,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166666402,1.178,837.73,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166666597,1.178,837.73,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166666901,1.178,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166666902,1.178,837.73,836.54,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166667398,1.178,837.73,836.58,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166667901,1.178,837.73,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166668102,1.178,837.73,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166668402,1.178,837.73,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166668802,1.178,837.73,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166669203,1.178,837.73,836.47,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166669800,1.178,837.73,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166670004,1.178,837.73,836.56,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166670202,1.178,837.73,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166670504,1.178,837.73,836.45,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166670701,1.178,837.73,836.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166670904,1.178,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166670905,1.178,837.73,836.41,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166671206,1.178,837.73,836.39,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166672405,1.178,837.73,836.45,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166673507,1.178,837.73,836.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166673804,1.178,837.73,836.6,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166674008,1.178,837.73,836.58,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166674605,1.178,837.73,836.62,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166675005,1.178,837.73,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166675305,1.178,837.73,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166676208,1.178,837.73,836.54,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166677109,1.178,837.73,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166677507,1.178,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166677508,1.178,837.73,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166678111,1.178,837.73,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166678509,1.178,837.73,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166678710,1.178,837.73,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166678910,1.178,837.73,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166679109,0.88841479,837.74,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166679611,0.88841479,837.74,836.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166680008,0.88841479,837.74,836.64,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166680212,0.88841479,837.74,836.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166680508,0.88841479,837.74,836.6,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166680708,0.88841479,837.74,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166680709,0.88841479,837.74,836.56,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166681010,0.88841479,837.74,836.54,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166681208,0.88841479,837.74,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166681209,0.88841479,837.74,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166681509,0.88841479,837.74,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166681713,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166683214,1.274,837.73,836.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166683615,1.274,837.73,836.45,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166683911,1.274,837.73,836.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166684313,1.274,837.73,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166685211,1.274,837.73,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166686215,1.274,837.73,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166687214,1.274,837.73,836.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166688214,1.274,837.73,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166688517,1.274,837.73,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166688714,1.274,837.73,836.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166688914,1.274,837.73,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166689316,1.274,837.73,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166689616,1.274,837.73,836.85,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166689816,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166689817,1.274,837.73,836.9,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166690219,1.274,837.73,836.91,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166690416,1.274,837.73,837.15,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166691119,1.274,837.73,836.47,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166691120,1.274,837.73,837.14,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166691319,1.274,837.73,837.28,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166692219,1.274,837.73,837.38,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166692618,1.274,837.73,837.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166692818,1.274,837.73,837.27,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166693320,1.274,837.73,837.39,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166693819,1.274,837.73,837.33,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166694217,1.274,837.73,837.41,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166694618,1.274,837.73,837.4,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166695317,1.274,837.73,837.37,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166696115,1.274,837.73,837.39,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166696515,1.274,837.73,837.37,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166696818,1.274,837.73,837.36,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166697514,1.274,837.73,837.34,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166698015,1.274,837.73,837.29,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166698221,1.274,837.73,837.32,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166698519,1.274,837.73,837.24,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166699115,1.274,837.73,837.23,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166699318,1.274,837.73,837.28,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166699519,1.274,837.73,837.26,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166699715,1.274,837.73,837.29,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166699918,1.274,837.73,837.26,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166700313,1.274,837.73,837.05,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166700619,1.274,837.73,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166700919,1.274,837.73,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166701420,1.274,837.73,836.62,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166701614,1.274,837.73,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166702014,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166702015,1.274,837.73,836.54,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166702219,1.274,837.73,836.46,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166702617,1.274,837.73,836.47,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166703218,1.274,837.73,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166703522,1.274,837.73,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166703723,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166707727,1.274,837.73,836.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166707927,1.274,837.73,836.44,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166708227,1.274,837.73,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166708929,1.274,837.73,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166709327,1.274,837.73,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166709727,1.274,837.73,836.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166709929,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166710229,1.46793337,837.72,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166710431,0.79504715,837.7,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166710628,1.46793337,837.69,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166710827,1.46793337,837.68,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166711028,1.46793337,837.67,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166711327,1.46793337,837.66,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166711533,1.46793337,837.65,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166711730,1.46793337,837.64,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166711932,1.46793337,837.63,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166712133,1.46793337,837.62,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166712332,1.46793337,837.61,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166712527,1.46793337,837.6,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166712728,0.72936792,837.59,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166713029,0.72936792,837.58,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166713330,0.72936792,837.57,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166713534,0.72936792,837.56,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166713733,0.72936792,837.55,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166713933,0.72936792,837.54,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166714128,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166714330,1.46087524,837.72,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166714532,0.72576933,837.71,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166714728,0.72576933,837.7,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166714932,0.72576933,837.69,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166715232,0.72576933,837.68,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166715433,0.72576933,837.67,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166715628,0.72576933,837.66,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166715832,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166716034,0.7253401,837.72,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166716232,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166716630,0.72502697,837.72,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166716930,0.72502697,837.71,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166717129,0.72502697,837.7,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166717333,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166717531,0.72476839,837.72,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166717735,1.274,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166723738,1.305,838.07,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166725234,1.332,838.06,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166728544,1.517,838.05,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166729643,0.72553935,838.04,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166729943,1.517,838.05,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166729944,0.72553935,838.03,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166730149,0.72553935,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166730448,0.72553935,838.01,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166730644,0.72553935,838.0,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166730850,0.72553935,837.99,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166731046,0.72553935,837.98,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166731250,0.72553935,837.97,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166731451,1.517,838.05,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166731649,0.72561331,838.04,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166731853,0.72561331,838.03,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166732051,0.72561331,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166732249,0.72561331,838.01,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166732547,0.72561331,838.0,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166732850,0.72561331,837.99,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166733048,1.517,838.05,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166733249,0.72550553,838.04,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166733454,0.72550553,838.03,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166733653,0.72550553,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166733855,0.72550553,838.01,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166734053,0.72550553,838.0,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166734251,0.72550553,837.99,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166734453,0.72550553,837.98,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166734654,0.72550553,837.97,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166734854,1.517,838.05,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166735052,1.4645616,838.04,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166735251,1.4645616,838.03,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166735455,0.72563597,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166735750,0.72563597,838.01,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166735955,0.72563597,838.0,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166736154,1.517,838.05,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166740753,0.73706645,838.04,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166740955,0.73706645,838.03,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166741158,0.73706645,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166741358,0.73706645,838.01,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166741558,0.73706645,838.0,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166741754,0.73706645,837.99,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166741958,0.73706645,837.98,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166742159,0.73706645,837.97,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166742357,0.73706645,837.96,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166742560,0.73706645,837.95,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166742760,0.73706645,837.94,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166742959,0.73706645,837.93,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166743158,0.73706645,837.92,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166743355,0.73706645,837.91,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166743559,0.73706645,837.9,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166743756,0.73706645,837.89,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166744056,0.73706645,837.88,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166744260,0.73706645,837.87,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166744462,1.47817222,837.86,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166744658,0.73706645,837.85,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166744862,0.73706645,837.84,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166745062,0.73706645,837.83,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166745259,1.517,838.05,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166745260,0.73706645,837.82,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166745462,0.73706645,837.81,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166745662,0.73706645,837.8,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166745864,1.47800789,837.79,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166746066,1.47800789,837.78,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166746265,1.47800789,837.77,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166746464,0.73706645,837.76,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166746662,0.73706645,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166746866,0.73706645,837.74,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166747165,0.73706645,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166747367,0.73706645,837.72,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166747567,0.73706645,837.71,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166747763,0.73706645,837.7,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166747968,0.73706645,837.69,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166748163,0.73706645,837.68,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166748366,0.73706645,837.67,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166748562,1.4784216,837.66,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166748864,1.4784216,837.65,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166749069,1.4784216,837.64,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166749268,1.4784216,837.63,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166749467,1.4784216,837.62,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166749766,1.4784216,837.61,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166750065,1.4784216,837.6,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166750271,1.4784216,837.59,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166750471,1.4784216,837.58,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166750671,0.73706645,837.57,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166750871,0.73706645,837.56,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166751069,0.73706645,837.55,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166751271,0.73706645,837.54,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166751472,0.73706645,837.53,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166751672,0.73706645,837.52,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166751868,0.73706645,837.51,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166752072,0.73706645,837.5,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166752374,0.78536411,837.84,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166752573,1.48294475,837.83,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166752868,1.48294475,837.82,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166753072,1.48294475,837.81,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166753372,1.48339609,837.8,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166753669,1.48339609,837.79,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166753869,1.48342657,837.78,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166754068,0.73983053,837.77,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166754266,1.48381246,837.76,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166754468,0.73983053,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166754667,1.517,838.05,836.4,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166754968,1.48525019,838.04,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166755167,0.74098564,838.03,836.41,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166755472,0.74098564,838.02,836.38,1.80352941]
["bitfinex-derivatives","BNBF0:USTF0",1756166755768,0.74098564,838.01,836.38,1.80352941]
["bitfinex-derivatives","BNBF0:USTF0",1756166755968,0.74098564,838.0,836.38,1.80352941]
["bitfinex-derivatives","BNBF0:USTF0",1756166756268,0.74098564,837.99,836.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166756471,0.74098564,837.98,836.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166756769,1.517,838.05,836.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166756770,0.74098564,837.97,836.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166757076,0.74098564,837.96,836.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166757369,0.74098564,837.95,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166757572,0.74098564,837.94,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166757772,0.74098564,837.93,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166757970,0.74098564,837.92,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166758274,0.74098564,837.91,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166758471,0.74098564,837.9,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166758671,0.74098564,837.89,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166758874,0.74098564,837.88,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166759074,0.74098564,837.87,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166759370,0.74098564,837.86,836.56,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166759573,0.74098564,837.85,836.56,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166759873,1.332,838.06,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166760067,0.74315366,838.05,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166760268,0.74315366,838.04,836.58,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166760472,0.74315366,838.03,836.55,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166760668,0.74315366,838.02,836.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166760871,0.74315366,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166760872,0.74315366,838.01,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166761075,1.349,838.02,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166761275,1.349,838.02,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166761475,1.349,838.02,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166761774,1.349,838.02,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166762276,1.349,838.02,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166762575,1.349,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166762576,1.349,838.02,836.94,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166762771,1.349,838.02,836.96,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166762977,1.349,838.02,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166762978,1.349,838.02,837.04,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166763276,1.349,838.02,837.29,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166763474,1.349,838.02,837.4,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166763675,1.349,838.02,837.44,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166763875,1.349,838.02,837.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166764176,1.349,838.02,837.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166764372,1.349,838.02,837.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166764783,1.349,838.02,836.84,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166764784,1.349,838.02,837.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166764984,1.349,838.02,837.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166765185,1.349,838.02,836.98,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166765486,1.349,838.02,837.01,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166765881,1.349,838.02,836.95,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166766085,1.349,838.02,836.84,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166766285,1.349,838.02,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166766585,1.349,838.02,836.89,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166766787,1.349,838.02,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166767081,1.349,838.02,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166767282,1.349,838.02,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166767486,1.349,838.02,836.62,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166767686,1.349,838.02,836.54,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166767885,1.049,838.01,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166768287,1.049,838.01,836.92,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166768483,1.049,838.01,836.95,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166768887,1.049,838.01,836.96,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166769084,1.049,838.01,836.93,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166769384,1.049,838.01,836.79,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166769588,1.049,838.01,836.82,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166769786,1.049,838.01,836.77,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166769985,1.049,838.01,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166770390,1.049,838.01,836.77,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166770887,1.049,838.01,836.73,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166771092,1.049,838.01,836.67,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166771390,1.049,838.01,836.73,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166771691,1.049,838.01,836.74,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166771991,1.049,838.01,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166771992,1.049,838.01,836.71,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166772392,1.049,838.01,836.73,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166773392,1.049,838.01,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166774292,0.74313255,838.0,836.77,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166774492,0.74313255,837.99,836.7,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166774695,1.049,838.01,836.7,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166774894,0.74330794,838.0,836.69,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166775091,0.74330794,838.0,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166775092,1.049,838.01,836.78,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166775494,1.049,838.01,836.81,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166775697,1.049,838.01,836.79,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166775996,0.74358378,838.0,836.68,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166776196,0.74358378,837.99,836.67,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166776393,0.74358378,837.99,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166776394,0.74358378,837.98,836.68,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166776593,0.74358378,837.97,836.68,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166776796,0.74358378,837.96,836.69,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166776996,0.74358378,837.95,836.69,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166777195,1.049,838.01,836.69,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166777496,0.74412945,838.0,836.7,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166777695,0.74412945,837.99,836.7,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166777897,1.049,838.01,836.58,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166778094,1.049,838.01,836.65,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166778994,0.74428889,838.0,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166779199,0.74428889,837.99,836.54,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166779496,0.74428889,837.98,836.55,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166779695,0.74428889,837.97,836.55,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166779898,0.74428889,837.96,836.51,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166780099,0.74428889,837.95,836.51,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166780299,0.74427096,837.94,836.5,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166780598,0.74427096,837.93,836.5,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166780798,0.74427096,837.92,836.52,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166780997,1.049,838.01,836.61,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166781202,0.74433639,838.0,836.64,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166781401,0.74433639,837.99,836.69,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166781602,0.74433639,837.98,836.69,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166781901,1.049,838.01,836.68,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166782101,1.049,838.01,836.72,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166782297,1.049,838.01,836.71,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166783099,0.74441638,838.0,836.69,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166783298,0.74441638,837.99,836.65,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166783598,0.74441638,837.98,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166783804,0.74441638,837.97,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166784003,0.74441638,837.96,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166784202,0.74441638,837.95,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166784405,0.74441638,837.94,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166784701,0.74441638,837.93,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166785001,0.74206456,837.92,836.62,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166785304,0.74206456,837.91,836.62,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166785505,1.049,838.01,836.62,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166785706,0.74205926,838.0,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166786002,0.74205926,837.99,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166786205,0.74205926,837.98,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166786405,0.74205926,837.97,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166786603,0.74205926,837.96,836.63,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166786804,1.349,838.02,836.5,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166787004,0.74199018,838.01,836.52,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166787306,0.74199018,838.0,836.52,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166787503,0.74199018,837.99,836.53,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166787802,0.74199018,837.98,836.53,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166788003,1.349,838.02,836.59,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166788206,1.526,837.97,836.78,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166788404,1.526,837.97,836.82,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166788604,1.526,837.97,836.81,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166788905,1.526,837.97,836.8,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166789104,1.526,837.97,836.79,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166789305,1.526,837.97,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166789606,1.526,837.97,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166789806,1.526,837.97,836.78,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166790008,1.526,837.97,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166790009,1.526,837.97,836.82,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166790505,1.526,837.97,836.81,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166790708,0.74228726,837.96,836.73,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166790906,0.74228726,837.95,836.71,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166791104,0.74228726,837.94,836.71,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166791306,0.74228726,837.93,836.7,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166791509,0.74228726,837.92,836.72,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166791706,1.526,837.97,836.74,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166791908,0.74241708,837.96,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166792108,1.526,837.97,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166792310,0.74246331,837.96,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166792509,1.526,837.97,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166792708,0.74240401,837.96,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166792910,1.526,837.97,836.77,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166793109,0.74237034,837.96,836.77,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166793313,1.526,837.97,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166793612,0.74235932,837.96,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166793813,0.74235932,837.95,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166794012,0.74235932,837.94,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166794210,1.526,837.97,836.76,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166794411,0.74228675,837.96,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166794611,0.74228675,837.95,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166794810,1.526,837.97,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166795013,0.74222835,837.96,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166795213,1.526,837.97,836.75,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166795410,1.526,837.97,836.6,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166795411,1.526,837.97,836.78,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166795608,1.526,837.97,836.8,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166796012,1.526,837.97,836.78,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166796209,1.526,837.97,836.85,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166797313,1.526,837.97,836.84,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166797514,1.526,837.97,836.85,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166798016,1.526,837.97,836.87,1.0603726]
["bitfinex-derivatives","BNBF0:USTF0",1756166798216,1.526,837.97,836.8,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166798413,1.526,837.97,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166799016,1.526,837.97,836.79,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166799219,1.526,837.97,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166799717,1.526,837.97,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166800217,1.526,837.97,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166800421,1.526,837.97,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166800621,1.526,837.97,836.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166801020,1.526,837.97,836.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166801217,1.526,837.97,836.64,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166801422,1.526,837.97,836.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166802320,1.526,837.97,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166803026,1.526,837.97,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166803320,1.526,837.97,836.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166804019,1.526,837.97,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166804020,1.526,837.97,836.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166804224,1.526,837.97,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166804424,1.526,837.97,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166804724,1.526,837.97,836.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166805319,1.526,837.97,836.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166805523,1.526,837.97,836.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166805722,1.151,837.96,836.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166806022,1.151,837.96,836.65,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166806420,1.151,837.96,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166806421,1.151,837.96,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166806624,1.151,837.96,836.69,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166806827,1.151,837.96,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166807023,1.151,837.96,836.85,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166807424,1.151,837.96,836.86,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166807623,1.151,837.96,836.88,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166807827,1.151,837.96,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166807828,1.151,837.96,836.85,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166808228,1.151,837.96,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166808425,1.151,837.96,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166809125,1.151,837.96,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166809529,1.151,837.96,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166810329,1.151,837.96,836.79,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166810726,1.151,837.96,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166811329,1.151,837.96,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166811528,1.151,837.96,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166811529,1.151,837.96,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166812129,1.151,837.96,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166812331,1.151,837.96,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166812630,1.151,837.96,836.84,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166813130,1.151,837.96,836.8,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166813335,1.151,837.96,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166813530,1.151,837.96,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166813835,1.151,837.96,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166814532,1.151,837.96,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166814736,0.71720424,837.95,836.69,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166814935,0.71720424,837.94,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166815135,1.46132354,837.93,836.57,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166815431,1.46132354,837.92,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166815632,1.46132354,837.91,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166815835,1.46132354,837.9,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166816135,1.46132354,837.89,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166816330,1.46132354,837.88,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166816535,0.71720424,837.87,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166816734,0.71720424,837.86,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166816932,0.71720424,837.85,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166817139,0.71720424,837.84,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166817335,0.71720424,837.83,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166817535,0.71720424,837.82,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166817835,0.71720424,837.81,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166818036,1.28,837.81,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166818235,1.28,837.81,836.49,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166818436,1.28,837.81,836.5,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166819036,1.28,837.81,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166819232,1.28,837.81,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166819836,1.28,837.81,836.49,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166820236,0.71673087,837.8,836.49,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166820537,1.46023065,837.79,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166820736,1.46023065,837.78,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166820935,1.46035559,837.77,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166821137,1.46035559,837.76,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166821337,1.46035559,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166821538,1.46035559,837.74,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166821840,1.46035559,837.73,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166822036,1.46035559,837.72,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166822235,1.46035559,837.71,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166822534,0.71673087,837.7,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166822738,0.71673087,837.69,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166822936,0.71673087,837.68,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166823135,1.28,837.81,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166823435,0.71638378,837.8,836.38,1.80352941]
["bitfinex-derivatives","BNBF0:USTF0",1756166823635,0.71638378,837.79,836.38,1.80352941]
["bitfinex-derivatives","BNBF0:USTF0",1756166823939,0.71638378,837.78,836.38,1.80352941]
["bitfinex-derivatives","BNBF0:USTF0",1756166824138,0.71638378,837.77,836.4,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166824338,0.71638378,837.76,836.4,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166824639,1.28,837.81,836.51,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166824836,0.71762325,837.8,836.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166825034,1.28,837.81,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166825035,0.71762325,837.79,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166825335,0.71762325,837.78,836.53,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166825535,0.71762325,837.77,836.52,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166825735,0.71762325,837.76,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166825938,0.71762325,837.75,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166826136,0.71762325,837.74,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166826339,0.71925662,837.73,836.61,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166826535,1.28,837.81,836.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166826739,0.71925665,837.8,836.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166826938,0.71925665,837.79,836.68,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166827135,0.71925665,837.78,836.69,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166827438,0.71925665,837.77,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166827640,0.71925665,837.76,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166827938,0.71925665,837.75,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166828143,0.71925665,837.74,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166828342,0.71925665,837.74,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166828543,0.71925665,837.74,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166828743,0.71925665,837.74,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166828943,0.71925665,837.74,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166829440,0.71925665,837.74,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166829640,0.71925665,837.74,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166829840,0.71925665,837.74,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166830040,0.71925665,837.74,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166830345,0.71925665,837.74,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166830544,1.068,837.75,836.85,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166830843,1.068,837.75,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166831041,1.068,837.75,836.84,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166831244,1.068,837.75,836.85,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166831645,1.068,837.75,836.84,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166831845,1.068,837.75,836.97,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166832042,1.068,837.75,836.96,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166832540,1.068,837.75,836.97,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166832943,1.068,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166832944,1.068,837.75,837.01,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166833142,1.068,837.75,837.0,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166833345,1.068,837.75,836.98,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166833942,1.068,837.75,836.97,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166834144,1.068,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166834145,1.068,837.75,836.9,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166834343,1.068,837.75,836.91,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166834548,1.068,837.75,836.95,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166834748,1.068,837.75,837.08,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166834944,1.068,837.75,837.06,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166835247,1.068,837.75,837.08,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166835746,1.068,837.75,837.21,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166835947,1.068,837.75,837.26,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166836245,1.068,837.75,837.28,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166836447,1.068,837.75,837.25,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166836947,1.068,837.75,837.29,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166837148,1.068,837.75,837.38,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166837344,1.068,837.75,837.42,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166837543,1.068,837.75,837.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166837745,1.068,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166837746,1.068,837.75,837.44,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166838046,1.068,837.75,837.48,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166838345,1.068,837.75,837.43,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166839247,1.068,837.75,837.39,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166839450,1.068,837.75,837.38,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166840152,1.068,837.75,837.33,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166840752,1.068,837.75,837.31,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166840962,1.068,837.75,837.32,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166841258,1.068,837.75,837.21,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166841657,1.068,837.75,837.2,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166841952,1.068,837.75,837.19,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166842152,1.068,837.75,837.18,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166842356,1.068,837.75,837.2,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166842656,1.068,837.75,837.19,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166842861,1.068,837.75,837.2,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166843254,1.068,837.75,836.56,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756166843255,1.068,837.75,837.18,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166843657,1.068,837.75,837.16,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166843858,1.068,837.75,837.17,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166844357,1.068,837.75,836.91,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166844653,1.068,837.75,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166844853,1.068,837.75,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166845558,1.068,837.75,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166846356,1.068,837.75,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166846556,1.068,837.75,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166846760,1.068,837.75,836.95,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166847162,1.068,837.75,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166848162,1.068,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166848163,1.068,837.75,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166848659,1.068,837.75,836.72,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166848863,1.068,837.75,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166849060,1.068,837.75,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166849259,1.068,837.75,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166849470,1.068,837.75,836.38,0.20757221]
["bitfinex-derivatives","BNBF0:USTF0",1756166849471,1.068,837.75,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166849769,1.068,837.75,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166850170,1.068,837.75,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166850371,1.068,837.75,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166850860,1.068,837.75,836.73,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166851161,1.068,837.75,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166851460,1.28,837.81,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166851764,1.28,837.81,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166852264,1.28,837.81,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166852664,1.28,837.81,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166852859,1.28,837.81,836.83,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166853161,1.28,837.81,836.93,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166853658,1.393,837.8,836.9,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166853860,1.393,837.8,836.92,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166854560,1.393,837.8,836.91,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166855264,1.393,837.8,836.8,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166856169,1.393,837.8,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166856170,1.393,837.8,836.79,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166856370,1.393,837.8,836.78,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166856767,1.393,837.8,836.74,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166857464,1.393,837.8,836.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166857664,1.393,837.8,836.77,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166858168,1.393,837.8,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166858867,1.393,837.8,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166859473,1.393,837.8,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166859870,1.393,837.8,836.81,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166860269,1.393,837.8,836.82,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166860467,1.393,837.8,836.8,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166860677,1.393,837.8,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166860969,1.393,837.8,836.75,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166861172,1.393,837.8,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166861371,1.393,837.8,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166862081,1.041,837.79,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166862272,1.041,837.79,836.69,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166862774,1.041,837.79,836.7,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166863177,1.041,837.79,836.71,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166863374,1.041,837.79,836.87,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166863674,1.041,837.79,836.92,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166863867,1.041,837.79,836.93,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166864276,1.041,837.79,836.92,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166864478,1.041,837.79,836.79,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166865477,1.041,837.79,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166866676,1.041,837.79,836.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166867174,1.041,837.79,836.67,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166867472,1.041,837.79,836.66,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166868075,1.041,837.79,836.76,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166868277,1.041,837.79,836.92,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166868476,1.041,837.79,836.93,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166870279,1.041,837.79,836.95,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166870576,1.041,837.79,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166870577,1.041,837.79,836.94,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166871078,1.041,837.79,836.99,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166871478,1.041,837.79,836.98,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166871778,1.041,837.79,836.99,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166872377,1.041,837.79,836.98,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166872877,1.041,837.79,836.97,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166873273,1.041,837.79,836.98,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166873578,1.041,837.79,836.96,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166874074,1.041,837.79,836.97,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166874279,1.041,837.79,837.01,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166874578,1.041,837.79,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166874579,1.041,837.79,836.96,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166874779,1.041,837.79,836.95,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166875175,1.041,837.79,836.62,1.5959572]
["bitfinex-derivatives","BNBF0:USTF0",1756166875380,1.041,837.79,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166875575,0.72943334,837.78,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166875774,0.72943334,837.77,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166875975,0.72943334,837.76,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166876173,0.72943334,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166876477,0.72943334,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166876674,1.041,837.79,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166876675,0.72943334,837.73,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166876974,0.72943334,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166877278,0.72943334,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166877476,0.72943334,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166877674,0.72943334,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166877979,0.72943334,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166878280,1.4734131,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166878577,1.4734131,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166878878,0.72943334,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166879079,0.72943334,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166879278,0.72943334,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166879478,0.72943334,837.62,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166879678,0.72943334,837.61,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166879875,0.72943334,837.6,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166880178,0.72943334,837.59,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166880377,0.72943334,837.58,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166880675,0.72943334,837.57,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166880880,0.72943334,837.56,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166881075,0.78536411,837.83,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166881274,1.47222316,837.82,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166881478,2.25758727,837.81,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166881676,1.47240877,837.8,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166881874,1.47240877,837.79,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166882172,1.47240877,837.78,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166882376,1.47240877,837.77,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166882576,1.47240877,837.76,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166882780,1.47240877,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166882980,1.47240877,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166883180,1.47240877,837.73,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166883379,1.47240877,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166883579,1.47240877,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166883775,1.47240877,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166883980,1.47240877,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166884281,1.47240877,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166884585,1.47240877,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166884782,1.47240877,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166884986,1.47240877,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166885185,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166885186,1.47240877,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166885487,1.47240877,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166885683,0.72862122,837.62,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166885887,0.72862122,837.61,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166886088,0.72862122,837.6,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166886283,0.72862122,837.59,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166886483,0.72862122,837.58,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166886687,0.72862122,837.57,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166886884,0.72862122,837.56,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166887088,0.78536411,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166887387,2.25758438,837.88,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166887588,1.47222027,837.87,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166887888,0.78536411,837.78,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166888089,1.47202755,837.77,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166888291,0.78536411,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166888486,1.47202755,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166888690,1.47202755,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166888990,1.47202755,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166889290,1.47202755,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166889491,1.47202755,837.62,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166889791,1.47202755,837.61,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166889988,1.47202755,837.6,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166890292,0.7286376,837.59,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166890491,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166890692,0.7554348,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166890988,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166903499,0.75739992,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166903699,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166904602,0.75733536,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166904804,0.75733536,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166905100,0.75733536,837.88,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166905302,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166905303,0.75733536,837.87,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166905602,0.75733536,837.86,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166905800,0.75733536,837.85,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166906004,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166906207,0.75742801,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166906405,0.75742801,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166906606,0.75742801,837.88,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166906805,0.75742801,837.87,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166907009,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166907307,0.75776259,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166907507,0.75776259,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166907707,0.75776259,837.88,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166907906,0.75776259,837.87,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166908204,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166908508,0.75791128,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166908706,0.75791128,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166908905,0.75791128,837.88,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166909109,0.75791128,837.87,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166909309,0.75791128,837.86,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166909508,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166909707,0.75803482,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166909907,0.75803482,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166910105,0.75803482,837.88,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166910417,0.75803482,837.87,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166910616,0.75803482,837.86,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166910807,0.75803625,837.85,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166911006,0.75803625,837.84,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166911209,0.75803625,837.83,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166911406,0.75803625,837.82,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166911620,0.75803625,837.81,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166911808,0.75803625,837.8,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166912008,0.75803625,837.79,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166912207,0.75803625,837.78,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166912410,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166912608,0.75793674,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166912907,0.75793674,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166913107,1.39,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166913108,0.75793674,837.88,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166913308,0.75793674,837.87,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166913511,0.75793674,837.86,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166913711,0.75793674,837.85,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166913912,1.5055322,837.84,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166914113,0.78536411,837.78,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166914313,1.5055322,837.77,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166914613,1.5055322,837.76,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166914812,1.5055322,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166915011,1.5055322,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166915320,1.5055322,837.73,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166915511,1.5055322,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166915710,1.5055322,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166915911,1.5055322,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166916114,1.5055322,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166916414,1.5055322,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166916612,0.75793674,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166916811,0.75793674,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166917010,0.75793674,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166917211,0.75793674,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166917511,0.75793674,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166917710,0.75793674,837.62,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166917911,0.78536411,837.56,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166918111,0.78536411,837.5,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166918314,2.29001506,837.49,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166918610,0.78536411,837.47,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166918810,0.75793674,837.46,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166919015,1.50432158,837.45,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166919216,1.50432158,837.44,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166919416,1.50432158,837.43,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166919614,1.065076,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166919615,1.50432158,837.42,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166919815,1.50432158,837.41,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166920115,0.75793674,837.4,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166920311,0.75793674,837.39,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166920516,0.75793674,837.38,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166920717,0.75793674,837.37,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166920917,0.78536411,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166921213,1.50320548,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166921413,1.50320548,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166921617,1.50320548,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166921917,1.50320548,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166922113,1.50320548,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166922313,1.50320548,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166922517,1.50320548,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166922712,1.50320548,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166922916,0.78536411,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166922917,1.50320548,837.62,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166923212,1.50320548,837.61,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166923414,1.50320548,837.6,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166923717,1.50320548,837.59,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166923917,0.75716266,837.58,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166924114,1.454,837.91,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166924115,0.75716266,837.57,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166924315,0.75716266,837.56,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166924519,0.75716266,837.55,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166924720,0.75716266,837.54,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166924917,0.75716266,837.53,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166925120,0.75716266,837.52,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166925318,0.75716266,837.51,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166925516,0.75716266,837.5,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166925721,0.75716266,837.49,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166926017,0.75716266,837.48,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166926224,0.75716266,837.47,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166926423,0.75716266,837.46,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166926619,0.75716266,837.45,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166926823,0.75716266,837.44,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166927124,0.75716266,837.43,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166927324,0.75716266,837.42,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166927523,0.75716266,837.41,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166927723,0.75716266,837.4,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166927935,0.75716266,837.39,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166928227,0.75716266,837.38,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166928424,0.75716266,837.37,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166928619,0.75716266,837.36,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166928819,0.75716266,837.35,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166929120,0.75716266,837.34,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166929319,0.75716266,837.33,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166929525,0.75716266,837.32,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166929720,0.75716266,837.31,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166930020,0.75716266,837.3,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166930224,0.75716266,837.29,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166930423,1.514,837.52,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166930626,0.75687142,837.51,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166930824,0.75687142,837.5,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166931023,0.75687142,837.49,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166931226,0.75687142,837.48,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166931427,1.514,837.52,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166937636,0.75760504,837.51,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166937834,0.75760504,837.5,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166938041,0.75760504,837.49,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166938236,0.75760504,837.48,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166938536,0.75760504,837.47,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166938733,0.75760504,837.46,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166938931,0.75760504,837.45,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166939132,0.75760504,837.44,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166939333,1.016,837.47,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166939537,0.75744087,837.46,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166939737,0.75744087,837.45,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166939933,1.016,837.47,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166950346,0.7937657,838.0,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166950642,0.7937657,837.9,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166950846,1.48553583,837.89,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166951040,1.065076,838.08,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166951041,0.7937657,837.84,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166951242,1.48553583,837.83,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166951447,1.48553583,837.82,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166951747,0.7498458,837.81,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166951945,0.7498458,837.8,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166952144,0.7498458,837.79,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166952347,0.7498458,837.78,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166952547,0.7937657,837.86,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166952548,0.7498458,837.77,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166952748,0.7498458,837.76,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166952946,0.7498458,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166953145,0.7498458,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166953348,0.7498458,837.73,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166953549,0.7498458,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166953851,0.7498458,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166954145,0.7498458,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166954350,0.7498458,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166954551,1.013,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166954552,0.7498458,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166954750,0.7498458,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166954950,0.7498458,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166955148,0.7498458,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166955348,0.7498458,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166955548,0.7498458,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166955857,0.7498458,837.62,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166956060,0.7498458,837.61,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166956255,0.7498458,837.6,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166956456,0.7498458,837.59,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166956656,0.7498458,837.58,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166956858,0.7498458,837.57,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166957056,0.7498458,837.56,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166957256,0.7498458,837.55,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166957559,0.7372157,837.54,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166957757,0.79616693,837.5,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166957961,1.48864853,837.49,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166958157,0.79616693,837.42,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166958360,1.48864853,837.41,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166958556,1.48864853,837.4,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166958761,1.48897896,837.39,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166959054,1.48897896,837.38,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166959254,0.75143283,837.37,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166959455,0.75143283,837.36,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166959658,0.75143283,837.35,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166959858,0.75143283,837.34,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166960061,0.75143283,837.33,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166960262,0.75143283,837.32,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166960461,0.75143283,837.31,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166960658,0.75143283,837.3,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166960859,0.75143283,837.29,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166961063,0.75143283,837.28,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166961359,0.75143283,837.27,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166961661,0.79616693,837.61,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166961859,0.75230489,837.6,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166962062,0.75230489,837.59,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166962365,1.013,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166962366,0.75230489,837.58,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166962557,0.75230489,837.57,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166962761,0.75230489,837.56,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166962958,1.013,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166963157,0.75286384,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166963358,0.75286384,837.73,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166963658,0.75286384,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166963860,0.75286384,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166964063,1.013,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166964064,0.75286384,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166964364,0.75286384,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166964562,0.75286384,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166964761,0.75286384,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166965064,0.75286384,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166965261,0.75286384,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166965465,0.75286384,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166965661,0.75286384,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166965866,0.75286384,837.62,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166966066,0.75286384,837.61,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166966263,0.75286384,837.6,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166966468,0.75286384,837.59,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166966763,0.75286384,837.58,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166967068,0.75286384,837.57,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166967263,0.75286384,837.56,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166967463,0.75286384,837.55,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166967764,0.75286384,837.54,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166967967,0.75286384,837.53,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166968267,0.75286384,837.52,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166968467,0.75286384,837.51,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166968664,0.75286384,837.5,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166968864,0.75286384,837.49,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166969163,0.75286384,837.48,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166969468,0.75286384,837.47,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166969665,0.75286384,837.46,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166969968,0.75286384,837.45,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166970169,0.75286384,837.44,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166970365,0.75286384,837.43,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166970564,1.80916693,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166970769,0.75416238,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166971069,0.75416238,837.73,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166971267,0.75416238,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166971569,0.75416238,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166971767,0.75416238,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166971967,0.75416238,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166972166,0.75416238,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166972369,0.75416238,837.67,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166972569,0.75416238,837.66,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166972765,0.75416238,837.65,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166973070,0.75416238,837.64,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166973263,0.75416238,837.63,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166973466,1.013,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166973667,0.75482106,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166973867,0.75482106,837.73,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166974069,0.75482106,837.72,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166974268,0.75482106,837.71,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166974464,0.75482106,837.7,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166974669,0.75482106,837.69,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166974970,0.75482106,837.68,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166975270,1.013,837.75,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166978475,1.013,837.75,837.03,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166979274,1.013,837.75,837.04,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166979472,1.013,837.75,836.97,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166979670,1.013,837.75,836.95,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166980272,1.013,837.75,836.92,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166980771,1.013,837.75,836.86,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166981075,1.013,837.75,836.87,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166981372,1.013,837.75,836.88,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166981574,1.013,837.75,836.84,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166982573,1.013,837.75,836.83,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166982977,1.013,837.75,836.84,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166983272,1.013,837.75,836.83,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166983473,1.013,837.75,836.79,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166983678,1.013,837.75,836.81,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166983977,1.454,837.74,836.81,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166984372,1.454,837.74,836.61,0.20768866]
["bitfinex-derivatives","BNBF0:USTF0",1756166984373,1.454,837.74,836.79,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166985179,1.454,837.74,836.78,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166985680,1.454,837.74,836.75,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166985881,1.454,837.74,836.73,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166986078,1.454,837.74,836.72,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166986878,1.454,837.74,836.65,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166987082,1.454,837.74,836.67,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166987278,1.454,837.74,836.64,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166987477,1.454,837.74,836.73,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166988078,1.454,837.74,836.68,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166988483,1.454,837.74,836.69,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166989291,1.454,837.74,836.7,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166989494,1.454,837.74,836.77,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166989680,1.454,837.74,836.79,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166989881,1.454,837.74,836.81,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166990079,1.454,837.74,836.8,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166990285,1.454,837.74,836.87,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166990486,1.454,837.74,836.86,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166991388,1.454,837.74,836.85,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166991682,1.454,837.74,836.84,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166992183,1.454,837.74,836.9,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166992483,1.454,837.74,836.93,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166992885,1.454,837.74,836.9,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166993286,1.454,837.74,836.89,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166993486,1.454,837.74,836.88,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166994385,1.454,837.74,836.86,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166994885,1.454,837.74,836.85,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166995387,1.454,837.74,836.84,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166995884,1.454,837.74,836.83,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166996486,1.454,837.74,836.82,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166997492,1.454,837.74,836.81,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166997787,1.454,837.74,836.8,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166997989,1.454,837.74,836.81,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166998489,1.454,837.74,836.8,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166998687,1.454,837.74,836.82,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166999189,1.454,837.74,836.81,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756166999389,1.454,837.74,836.79,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167000585,1.454,837.74,836.88,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167000790,1.454,837.74,836.89,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167000992,1.454,837.74,836.93,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167001291,1.454,837.74,836.94,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167001492,1.454,837.74,836.93,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167028520,1.46261851,838.64,836.92,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167052232,1.47236266,837.82,836.75,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1756167089163,1.226,837.39,835.77,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167138694,1.4641319,836.9,835.85,0.20803195]
["bitfinex-derivatives","BNBF0:USTF0",1756167194946,1.427,837.48,836.81,1.5997686]
["bitfinex-derivatives","BNBF0:USTF0",1756167263889,1.08,838.19,837.05,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756167365168,1.49770022,839.52,837.87,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167414622,0.998,839.69,838.93,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167455644,1.537,840.81,839.06,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167519003,1.071,840.78,838.69,3.734531]
["bitfinex-derivatives","BNBF0:USTF0",1756167566332,1.423,840.76,839.97,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167636993,1.035,841.03,840.11,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167654514,0.73731166,840.72,839.5,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167749392,1.244,840.74,839.29,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167771616,1.48166673,839.79,838.67,0.20689225]
["bitfinex-derivatives","BNBF0:USTF0",1756167893907,0.73486676,838.7,837.45,0.20742622]
["bitfinex-derivatives","BNBF0:USTF0",1756167934841,1.47323236,838.42,836.71,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756167959159,0.72821214,837.95,837.03,0.20768184]
["bitfinex-derivatives","BNBF0:USTF0",1756168028227,1.48,838.09,837.03,0.20768184]
["bitfinex-derivatives","BNBF0:USTF0",1756168099881,1.492,839.11,838.11,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756168198270,1.154,839.84,838.5,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756168236102,1.498,840.67,839.27,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756168268925,1.46505962,840.34,838.59,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756168353793,1.675,839.4,838.54,1.5965024]
["bitfinex-derivatives","BNBF0:USTF0",1756168431566,1.495,840.67,838.65,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756168497714,0.73685433,842.37,841.17,1.5745266]
["bitfinex-derivatives","BNBF0:USTF0",1756168527831,0.74134742,841.86,840.61,1.5745266]
["bitfinex-derivatives","BNBF0:USTF0",1756168594401,0.79141965,840.12,838.82,0.20711327]
["bitfinex-derivatives","BNBF0:USTF0",1756168609700,0.75612399,839.83,838.02,0.20730142]
["bitfinex-derivatives","BNBF0:USTF0",1756168653748,1.49614333,839.19,837.9,0.20753879]
["bitfinex-derivatives","BNBF0:USTF0",1756168696278,1.269,838.55,836.95,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756168737119,0.7505747,837.69,836.69,0.2076552]
["bitfinex-derivatives","BNBF0:USTF0",1756168836091,0.74753036,837.63,836.55,1.603057]
["bitfinex-derivatives","BNBF0:USTF0",1756168858702,0.74449283,837.23,835.72,1.603057]
["bitfinex-derivatives","BNBF0:USTF0",1756168898126,1.48940119,838.03,835.62,0.20790704]
["bitfinex-derivatives","BNBF0:USTF0",1756168945064,0.7492747,836.87,833.43,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756169008118,0.75725272,836.46,834.65,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756169035752,1.49283601,836.04,834.41,0.20822488]
["bitfinex-derivatives","BNBF0:USTF0",1756169067408,0.74991602,835.35,833.69,0.20838947]
["bitfinex-derivatives","BNBF0:USTF0",1756169112635,0.7706641,835.91,833.69,0.20838947]
["bitfinex-derivatives","BNBF0:USTF0",1756169182791,1.364,833.49,828.33,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756169252057,0.759869,833.37,829.76,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756169268368,1.45915477,833.37,829.75,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756169306004,0.75777422,831.92,829.34,0.20918993]
["bitfinex-derivatives","BNBF0:USTF0",1756169362755,0.73338085,834.37,830.4,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756169409404,0.20835142,835.92,833.5,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169450735,0.73697006,835.4,833.72,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169486667,0.73364265,834.96,832.94,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169524487,0.74051129,834.45,832.69,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169589339,0.73416662,832.3,830.91,0.20847749]
["bitfinex-derivatives","BNBF0:USTF0",1756169612260,0.78870369,832.1,829.27,0.20944614]
["bitfinex-derivatives","BNBF0:USTF0",1756169674312,0.73314408,832.7,830.45,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169686725,0.78035184,833.07,829.59,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756169751779,0.72813448,833.58,831.94,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169783605,0.74233552,833.72,832.35,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169812918,0.7447461,833.98,831.98,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169888674,0.74489876,834.19,832.26,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169891574,0.74489876,834.05,832.66,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169946914,1.42539031,834.58,833.17,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756169983547,0.73561339,833.42,831.1,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170038792,1.52108026,833.83,831.25,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756170084632,0.72652657,831.94,829.83,0.20935479]
["bitfinex-derivatives","BNBF0:USTF0",1756170121165,0.73899753,832.67,830.32,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170143982,0.71793958,833.47,831.27,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170193713,0.72496712,832.92,831.11,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170259867,0.72618604,834.9,832.26,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170284082,0.72798555,835.17,832.59,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170347732,0.73692218,835.87,833.93,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170359640,0.73541275,836.19,833.97,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170424883,0.7285398,837.84,835.35,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170457623,2.20000453,837.35,835.36,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170484841,0.78435991,836.96,834.91,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170520576,1.75763965,837.52,835.52,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170564313,0.74078523,837.9,835.77,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170623354,0.74333911,838.66,837.23,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170660881,0.74178852,837.87,835.98,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170689202,0.74071565,837.99,835.56,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756170760376,0.73762254,836.66,834.86,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170797807,0.73240769,836.88,834.88,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170821227,0.73652657,836.53,834.79,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170870765,0.73951371,835.9,834.69,0.20768556]
["bitfinex-derivatives","BNBF0:USTF0",1756170895784,0.73978638,835.62,834.32,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170960656,0.78881433,836.74,835.22,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756170982065,0.73876954,836.71,834.99,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171022595,0.74217245,836.97,835.37,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171058928,0.73598965,837.24,835.25,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171131767,0.72451476,838.52,836.62,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171159793,0.72521733,838.72,837.01,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171198922,0.73083269,838.54,837.63,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171243656,0.73159274,839.22,837.88,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171300798,0.73104478,839.88,838.05,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171336428,0.731836,839.48,837.75,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171364153,1.42179433,839.42,837.92,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171395781,0.73226155,839.09,837.55,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171473656,0.73286682,840.04,838.76,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171496774,1.4234948,840.38,839.01,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171550022,0.73569824,839.82,838.35,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171602560,1.42595687,839.96,838.48,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171640490,0.7392075,840.21,838.87,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171661205,0.73281757,840.97,838.77,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171701942,0.73745872,840.9,839.58,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171739662,0.73474657,840.5,839.08,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171813015,0.73395263,841.09,839.62,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171841434,0.7330797,841.89,840.21,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171878264,0.72856727,842.3,840.37,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171935908,0.73295675,841.44,839.9,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756171980340,0.73731766,841.15,840.15,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172016663,0.73172004,840.87,839.17,0.20694515]
["bitfinex-derivatives","BNBF0:USTF0",1756172045592,0.73424943,840.46,839.17,0.20694515]
["bitfinex-derivatives","BNBF0:USTF0",1756172078316,0.73523922,840.44,839.17,0.20694515]
["bitfinex-derivatives","BNBF0:USTF0",1756172142869,0.73245095,840.32,839.17,0.20694515]
["bitfinex-derivatives","BNBF0:USTF0",1756172180305,0.73296778,840.32,839.17,0.20694515]
["bitfinex-derivatives","BNBF0:USTF0",1756172229051,0.72952789,841.79,839.56,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172239861,0.7308701,841.62,839.43,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172276586,0.73667674,841.48,840.17,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172345747,0.73372918,843.05,841.42,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172387184,0.7329513,842.64,841.19,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172424702,0.73350209,842.89,841.49,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172468853,0.73326137,843.23,841.86,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172524902,0.73119938,842.51,840.76,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172561431,0.73432428,843.16,841.51,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172577752,0.73366362,842.77,841.32,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172624388,0.73720171,842.82,841.9,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172659524,2.21868213,843.24,841.74,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172731378,2.21620572,843.49,841.98,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172763707,1.42347284,843.65,842.24,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172786342,1.42519135,843.18,841.36,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172863785,0.71937349,844.87,842.69,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172871892,0.72102308,844.84,842.89,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172925531,0.72884534,844.78,843.65,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172962050,1.40736441,845.35,843.86,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756172993585,0.72496168,845.59,844.21,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173062440,0.73154135,844.77,843.44,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173097976,0.72889414,845.02,843.13,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173142416,0.72820046,845.12,843.62,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173157527,0.72998059,845.26,844.1,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173234188,0.20600553,845.14,843.04,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1756173250101,0.73284691,844.23,843.04,0.205997]
["bitfinex-derivatives","BNBF0:USTF0",1756173293736,0.73856102,844.44,843.52,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173362497,0.7390461,844.58,843.49,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173399044,0.73705954,845.34,843.94,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173436378,0.20586722,845.68,843.87,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173459602,0.7379881,845.2,844.16,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173497333,0.73645821,844.78,843.6,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173560077,0.73936155,845.02,843.54,0.20588853]
["bitfinex-derivatives","BNBF0:USTF0",1756173599208,0.73978223,845.28,844.05,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173635231,0.73953012,844.97,843.76,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173666656,0.73855391,844.69,843.72,0.20595189]
["bitfinex-derivatives","BNBF0:USTF0",1756173734703,0.73697616,844.69,843.72,0.20595189]
["bitfinex-derivatives","BNBF0:USTF0",1756173772041,0.73930241,844.87,843.72,0.20595189]
["bitfinex-derivatives","BNBF0:USTF0",1756173817575,0.74080529,845.15,844.04,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173832783,0.73408528,846.16,844.09,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173897025,0.73878381,846.08,844.79,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173926344,0.73739458,846.53,845.02,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756173970380,0.72683362,848.25,845.43,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174000008,0.7316731,848.48,846.16,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174076271,0.73648646,847.8,846.29,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174113621,0.73460687,847.56,845.6,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174136233,0.73789058,847.55,846.05,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174173867,0.78655218,848.77,846.74,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174235812,0.20510403,848.91,847.17,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174275041,0.73049176,848.59,846.78,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174311566,0.73564631,848.55,847.52,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174343491,0.79230543,849.24,847.68,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174370313,0.73177864,848.71,847.39,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174433480,0.74408852,848.31,846.75,1.5747049]
["bitfinex-derivatives","BNBF0:USTF0",1756174449992,0.75021079,848.57,846.36,2.667573]
["bitfinex-derivatives","BNBF0:USTF0",1756174508139,0.74605886,848.83,847.6,1.5512155]
["bitfinex-derivatives","BNBF0:USTF0",1756174570095,0.74483477,847.93,846.13,0.20528672]
["bitfinex-derivatives","BNBF0:USTF0",1756174600326,0.74187859,847.79,846.13,0.20528672]
["bitfinex-derivatives","BNBF0:USTF0",1756174645267,0.74841984,847.85,845.83,0.20518989]
["bitfinex-derivatives","BNBF0:USTF0",1756174667386,0.74940737,847.65,845.83,0.20518989]
["bitfinex-derivatives","BNBF0:USTF0",1756174704807,0.74354279,847.12,845.83,0.20518989]
["bitfinex-derivatives","BNBF0:USTF0",1756174755545,0.74669505,847.66,845.83,0.20518989]
["bitfinex-derivatives","BNBF0:USTF0",1756174807477,0.744095,847.6,845.83,0.20518989]
["bitfinex-derivatives","BNBF0:USTF0",1756174843703,0.74417287,847.26,846.57,0.20547945]
["bitfinex-derivatives","BNBF0:USTF0",1756174907052,0.7482591,847.78,846.57,0.20547945]
["bitfinex-derivatives","BNBF0:USTF0",1756174947180,0.74908151,847.6,846.57,0.20547945]
["bitfinex-derivatives","BNBF0:USTF0",1756174984220,0.74521584,847.53,846.57,0.20547945]
["bitfinex-derivatives","BNBF0:USTF0",1756175016038,0.74325397,846.81,845.68,0.20553649]
["bitfinex-derivatives","BNBF0:USTF0",1756175043569,0.74134108,846.42,845.68,0.20553649]
["bitfinex-derivatives","BNBF0:USTF0",1756175108420,0.74564742,846.28,845.27,0.20572483]
["bitfinex-derivatives","BNBF0:USTF0",1756175124737,1.42652344,846.34,845.27,0.20572483]
["bitfinex-derivatives","BNBF0:USTF0",1756175181593,1.05261675,846.25,844.66,0.20578869]
["bitfinex-derivatives","BNBF0:USTF0",1756175204310,0.74777967,846.39,844.66,0.20578869]
["bitfinex-derivatives","BNBF0:USTF0",1756175272868,0.74543417,847.16,845.62,1.56422792]
["bitfinex-derivatives","BNBF0:USTF0",1756175304897,0.74766976,847.43,845.32,2.60992538]
["bitfinex-derivatives","BNBF0:USTF0",1756175340729,0.74768892,847.3,846.06,1.57056378]
["bitfinex-derivatives","BNBF0:USTF0",1756175377162,0.74905697,847.29,845.47,2.61760631]
["bitfinex-derivatives","BNBF0:USTF0",1756175425802,0.74753481,847.68,846.46,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756175476838,0.7350095,847.49,845.92,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756175513668,0.73388545,846.84,845.16,0.20545762]
["bitfinex-derivatives","BNBF0:USTF0",1756175534076,0.73413724,846.69,845.16,0.20545762]
["bitfinex-derivatives","BNBF0:USTF0",1756175573020,0.73142823,847.41,845.16,0.20545762]
["bitfinex-derivatives","BNBF0:USTF0",1756175637369,0.73512898,846.71,845.48,0.20542244]
["bitfinex-derivatives","BNBF0:USTF0",1756175682906,0.73319274,846.67,845.48,0.20542244]
["bitfinex-derivatives","BNBF0:USTF0",1756175709926,0.73860302,846.17,845.48,0.20542244]
["bitfinex-derivatives","BNBF0:USTF0",1756175773370,0.74553189,845.87,845.22,0.20572057]
["bitfinex-derivatives","BNBF0:USTF0",1756175789787,0.74357271,845.88,844.64,0.20580391]
["bitfinex-derivatives","BNBF0:USTF0",1756175832943,0.74621922,845.52,844.67,0.2058173]
["bitfinex-derivatives","BNBF0:USTF0",1756175870265,0.74025618,846.48,844.67,0.2058173]
["bitfinex-derivatives","BNBF0:USTF0",1756175898595,0.73963577,846.88,845.02,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756175971259,0.73832916,847.01,845.75,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176008287,0.7394907,847.19,846.18,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176044918,1.41315691,847.77,845.81,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176094457,0.7352792,847.39,845.66,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176146196,1.41926244,847.43,846.1,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176170012,0.73459822,847.96,846.06,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176202729,0.7339993,848.32,846.54,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176243257,0.7353445,848.5,847.03,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176306718,0.73955106,848.24,847.35,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176353361,0.74010552,848.23,847.0,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176381285,0.73850218,848.04,846.8,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176404204,0.73735023,848.47,847.26,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176461148,0.73903637,848.74,846.45,0.20519654]
["bitfinex-derivatives","BNBF0:USTF0",1756176502785,0.73509814,849.23,847.39,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176539312,0.73414102,849.49,847.8,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176568132,0.78702379,849.66,847.95,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176641181,0.73311458,849.49,848.23,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176678015,0.73328273,849.44,848.34,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176701331,1.4149947,849.57,848.22,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756176763988,0.73261126,848.37,847.03,0.20497899]
["bitfinex-derivatives","BNBF0:USTF0",1756176774196,0.7304318,848.48,847.03,0.20497899]
["bitfinex-derivatives","BNBF0:USTF0",1756176839948,0.73094057,847.77,846.56,0.20544609]
["bitfinex-derivatives","BNBF0:USTF0",1756176874476,0.73439112,847.53,846.56,0.20544609]
["bitfinex-derivatives","BNBF0:USTF0",1756176915100,1.41642923,847.48,846.41,0.205437]
["bitfinex-derivatives","BNBF0:USTF0",1756176938217,0.73439975,847.83,846.41,0.205437]
["bitfinex-derivatives","BNBF0:USTF0",1756176982858,0.73333955,848.09,846.88,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756177038014,1.41640944,848.95,847.25,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756177074355,0.73974635,848.42,847.22,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756177132005,0.73955003,848.12,847.21,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756177174942,0.73437724,848.43,847.23,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756177211281,0.7255335,847.82,846.45,0.2053382]
["bitfinex-derivatives","BNBF0:USTF0",1756177240919,0.72835824,847.89,846.45,0.2053382]
["bitfinex-derivatives","BNBF0:USTF0",1756177273435,0.72785929,848.29,846.69,1.57115485]
["bitfinex-derivatives","BNBF0:USTF0",1756177310366,0.67763545,847.8,846.45,0.2053382]
["bitfinex-derivatives","BNBF0:USTF0",1756177376018,0.72597219,846.95,845.93,0.20547885]
["bitfinex-derivatives","BNBF0:USTF0",1756177397941,0.72966607,846.44,845.82,0.20560207]
["bitfinex-derivatives","BNBF0:USTF0",1756177450879,0.78936705,846.64,845.58,0.20558992]
["bitfinex-derivatives","BNBF0:USTF0",1756177515319,0.72909646,845.98,844.83,0.20577896]
["bitfinex-derivatives","BNBF0:USTF0",1756177547362,0.73071929,845.62,844.83,0.20577896]
["bitfinex-derivatives","BNBF0:USTF0",1756177574096,0.73117364,845.25,844.59,0.20586782]
["bitfinex-derivatives","BNBF0:USTF0",1756177611424,0.72757149,845.12,844.18,0.20595799]
["bitfinex-derivatives","BNBF0:USTF0",1756177656967,0.7298234,845.69,844.1,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177714422,0.73229772,845.22,844.44,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177751654,0.72988987,846.48,844.79,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177810294,0.7272462,845.96,844.37,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177854943,0.72712436,846.46,844.83,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177891263,1.41390074,846.42,845.11,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177933401,0.73298124,846.14,845.26,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177951616,0.73133582,846.05,845.01,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756177988537,0.7235997,845.48,844.48,0.2057151]
["bitfinex-derivatives","BNBF0:USTF0",1756178053201,0.7292197,844.52,843.24,1.58369241]
["bitfinex-derivatives","BNBF0:USTF0",1756178074810,0.72350071,844.69,843.58,0.20608422]
["bitfinex-derivatives","BNBF0:USTF0",1756178114737,0.7274323,844.11,843.58,0.20608422]
["bitfinex-derivatives","BNBF0:USTF0",1756178151174,1.40463414,844.1,843.15,0.20623872]
["bitfinex-derivatives","BNBF0:USTF0",1756178226533,0.72681065,844.43,842.77,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178251253,0.72484815,844.99,843.22,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178288576,0.72696205,845.22,843.84,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178337020,0.72792139,846.07,843.63,3.66464883]
["bitfinex-derivatives","BNBF0:USTF0",1756178392269,0.72959975,845.69,844.48,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178427801,0.73151457,846.53,845.17,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178458017,0.72788885,846.44,844.83,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178489540,0.73365178,846.35,845.35,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178526080,2.20419962,846.45,845.37,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178589734,1.05211048,847.03,844.46,3.66464883]
["bitfinex-derivatives","BNBF0:USTF0",1756178639679,1.41142454,846.68,845.52,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178662794,0.73258945,846.75,845.74,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178729242,0.73326349,846.47,845.4,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178750755,0.73274153,846.58,845.59,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178792788,0.73408653,846.41,845.47,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178830717,0.7309529,846.43,845.05,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756178863942,0.73046599,845.47,844.83,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1756178930695,0.72928965,845.73,844.83,0.20566829]
["bitfinex-derivatives","BNBF0:USTF0",1756178966727,0.72923924,845.35,844.67,0.20584225]
["bitfinex-derivatives","BNBF0:USTF0",1756178983048,0.72893261,845.17,844.52,0.20586417]
["bitfinex-derivatives","BNBF0:USTF0",1756179025581,0.73427075,845.36,844.29,0.20595799]
["bitfinex-derivatives","BNBF0:USTF0",1756179103263,0.73066907,845.67,844.62,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179133266,0.73080228,846.04,844.84,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179162787,0.72820285,846.24,845.16,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179197828,0.73000574,846.34,845.43,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179261680,0.7324772,846.29,845.11,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179270092,0.73196826,846.23,845.43,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179321149,0.72375226,846.11,845.26,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179358673,0.72510059,846.35,845.51,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179421145,0.79050098,846.24,844.97,0.2057303]
["bitfinex-derivatives","BNBF0:USTF0",1756179458455,0.72204456,845.34,844.56,0.20584712]
["bitfinex-derivatives","BNBF0:USTF0",1756179495392,0.72738198,845.75,844.56,0.20584712]
["bitfinex-derivatives","BNBF0:USTF0",1756179541430,0.72826489,845.64,844.75,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179597467,0.73043571,845.33,844.56,0.20584712]
["bitfinex-derivatives","BNBF0:USTF0",1756179635090,0.7305949,845.22,844.56,0.20584712]
["bitfinex-derivatives","BNBF0:USTF0",1756179652510,0.73041907,845.24,844.6,0.205866]
["bitfinex-derivatives","BNBF0:USTF0",1756179695557,0.72771261,845.67,844.5,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1756179731879,0.72913326,845.29,844.5,0.20591411]
["bitfinex-derivatives","BNBF0:USTF0",1756179802630,0.73251809,845.67,844.85,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179832355,0.73711784,845.62,844.82,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179855472,0.73727553,845.51,844.83,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179931844,0.73726324,845.85,845.05,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179940852,0.736964,845.74,844.92,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756179992885,0.79248263,845.55,844.44,0.20589645]
["bitfinex-derivatives","BNBF0:USTF0",1756180029022,1.41526911,845.75,844.44,0.20589645]
["bitfinex-derivatives","BNBF0:USTF0",1756180091079,0.73883088,845.45,844.44,0.20589645]
["bitfinex-derivatives","BNBF0:USTF0",1756180130610,0.73972848,845.03,844.33,0.20594519]
["bitfinex-derivatives","BNBF0:USTF0",1756180168437,0.73601417,844.93,843.71,0.20605494]
["bitfinex-derivatives","BNBF0:USTF0",1756180214971,0.74080411,844.61,843.73,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756180228183,0.74091645,844.87,843.71,0.20605494]
["bitfinex-derivatives","BNBF0:USTF0",1756180304740,0.7416017,845.01,844.03,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756180321753,0.74179895,844.91,843.93,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756180365475,0.74270646,844.95,844.08,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756180427130,0.74258021,844.74,843.87,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1756180470464,1.42667289,845.15,843.87,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1756180500089,0.74517029,844.91,843.87,0.20599395]
["bitfinex-derivatives","BNBF0:USTF0",1756180523294,0.74318714,845.46,844.04,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756180559419,0.74238972,845.1,843.97,0.20596774]
["bitfinex-derivatives","BNBF0:USTF0",1756180609163,0.74465724,845.46,844.35,1.58965534]
["bitfinex-derivatives","BNBF0:USTF0",1756180660220,0.74911147,845.18,844.15,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756180696640,0.7448669,844.86,844.01,0.20583556]
["bitfinex-derivatives","BNBF0:USTF0",1756180729769,0.79343528,844.64,843.86,0.20605738]
["bitfinex-derivatives","BNBF0:USTF0",1756180797622,0.74615337,844.79,843.86,0.20605738]
["bitfinex-derivatives","BNBF0:USTF0",1756180833046,0.74760381,844.85,844.0,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756180879977,0.74681959,844.79,844.0,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756180893604,0.74657306,845.31,843.89,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756180929224,0.74558245,845.3,844.3,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756180986671,0.74298977,845.74,844.44,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756181029408,0.7415925,846.15,844.75,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756181053021,0.74048611,846.02,844.86,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756181093859,0.74248739,846.2,844.66,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756181165219,0.74374369,845.69,844.59,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756181187844,0.74131155,845.71,844.56,0.20567862]
["bitfinex-derivatives","BNBF0:USTF0",1756181224364,0.742447,845.45,844.56,0.20567862]
["bitfinex-derivatives","BNBF0:USTF0",1756181287309,0.74204339,845.52,844.57,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756181325829,0.7372081,846.18,844.84,1.59062268]
["bitfinex-derivatives","BNBF0:USTF0",1756181363757,0.73651812,845.61,844.8,0.20574003]
["bitfinex-derivatives","BNBF0:USTF0",1756181397681,0.73089087,845.19,844.09,0.20591107]
["bitfinex-derivatives","BNBF0:USTF0",1756181423895,0.7352652,845.18,844.09,0.20591107]
["bitfinex-derivatives","BNBF0:USTF0",1756181460625,0.73810058,845.44,844.23,1.59062652]
["bitfinex-derivatives","BNBF0:USTF0",1756181505968,0.73907907,845.71,844.7,1.59062652]
["bitfinex-derivatives","BNBF0:USTF0",1756181560116,0.74145226,845.92,844.93,1.59062652]
["bitfinex-derivatives","BNBF0:USTF0",1756181583133,0.74254864,845.85,844.96,1.59062652]
["bitfinex-derivatives","BNBF0:USTF0",1756181653390,0.74150986,846.25,845.17,1.59062652]
["bitfinex-derivatives","BNBF0:USTF0",1756181697315,0.74250337,846.36,845.26,1.59062652]
["bitfinex-derivatives","BNBF0:USTF0",1756181721133,0.68122981,846.04,844.5,0.20573577]
["bitfinex-derivatives","BNBF0:USTF0",1756181763476,0.73663423,846.77,844.88,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756181821726,0.72894422,847.86,845.78,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756181856645,0.73226551,847.29,845.88,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756181891465,0.73113578,847.57,846.03,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756181913178,0.73194504,847.01,845.58,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756181993445,0.73348391,846.61,845.37,0.20571874]
["bitfinex-derivatives","BNBF0:USTF0",1756182029076,0.73540581,845.99,845.09,0.20571874]
["bitfinex-derivatives","BNBF0:USTF0",1756182063604,1.42955002,846.44,845.33,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756182090418,1.42498975,846.51,845.09,0.20571874]
["bitfinex-derivatives","BNBF0:USTF0",1756182154769,1.42470541,846.84,845.29,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756182172386,0.73415678,846.33,845.1,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756182226925,0.73468752,846.73,845.38,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756182249443,0.73549621,847.04,845.85,1.5819895]
["bitfinex-derivatives","BNBF0:USTF0",1756182320208,1.43332645,846.28,845.37,0.2055717]
["bitfinex-derivatives","BNBF0:USTF0",1756182362651,1.42999352,846.26,845.03,0.20571692]
["bitfinex-derivatives","BNBF0:USTF0",1756182385271,1.43703143,846.21,845.28,1.5875372]
["bitfinex-derivatives","BNBF0:USTF0",1756182427711,0.741031,845.92,845.03,0.20571692]
["bitfinex-derivatives","BNBF0:USTF0",1756182487760,1.43736132,845.97,844.74,1.5875372]
["bitfinex-derivatives","BNBF0:USTF0",1756182523482,0.74152072,845.57,844.65,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1756182559414,0.74038797,845.62,844.65,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1756182581922,0.74050012,845.42,844.65,0.20582582]
["bitfinex-derivatives","BNBF0:USTF0",1756182619047,0.73023171,846.22,844.74,1.5875372]
["bitfinex-derivatives","BNBF0:USTF0",1756182683190,0.73192061,846.7,845.49,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756182729819,0.7352022,845.85,845.03,0.20556624]
["bitfinex-derivatives","BNBF0:USTF0",1756182756137,0.7344994,845.64,844.92,0.20583556]
["bitfinex-derivatives","BNBF0:USTF0",1756182779962,0.73659717,845.56,844.44,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756182840811,0.7345249,846.24,844.85,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756182896051,0.73578952,846.49,844.39,0.20587757]
["bitfinex-derivatives","BNBF0:USTF0",1756182918873,0.73886607,846.13,845.18,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756182948699,1.42604514,847.17,845.76,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183015550,0.73305499,846.94,845.54,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183051087,1.42335828,846.63,845.19,0.2055802]
["bitfinex-derivatives","BNBF0:USTF0",1756183094017,0.73539638,846.14,845.19,0.2055802]
["bitfinex-derivatives","BNBF0:USTF0",1756183112030,1.42942771,846.43,845.19,0.2055802]
["bitfinex-derivatives","BNBF0:USTF0",1756183148662,0.73330055,846.05,844.96,0.20576375]
["bitfinex-derivatives","BNBF0:USTF0",1756183212414,0.73572629,846.12,845.29,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183248136,1.4291908,846.29,845.27,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183286368,0.73377173,846.43,845.3,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183350411,0.73545597,846.55,845.6,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183356412,0.73545011,846.62,845.73,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183423671,0.7351801,846.39,845.26,0.20560692]
["bitfinex-derivatives","BNBF0:USTF0",1756183447186,0.73486059,846.4,845.58,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183506642,0.73718882,846.31,845.28,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183548076,0.79316479,847.19,845.7,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183584299,1.42589311,846.44,845.49,0.20557292]
["bitfinex-derivatives","BNBF0:USTF0",1756183615425,0.73310775,845.88,845.11,0.20577348]
["bitfinex-derivatives","BNBF0:USTF0",1756183646254,0.73732127,846.06,845.16,0.20574794]
["bitfinex-derivatives","BNBF0:USTF0",1756183722312,0.7341477,846.9,845.54,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183757249,0.79419494,846.87,845.98,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183766854,1.4324927,847.15,845.96,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183818996,1.42626492,847.32,846.23,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183882950,0.73142754,847.37,845.99,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183918665,1.42617496,847.4,846.17,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183955604,0.73338948,847.53,846.29,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756183979018,0.79407687,848.11,846.62,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184025165,0.73653348,847.74,846.87,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184079216,0.73796763,847.36,846.08,0.20531276]
["bitfinex-derivatives","BNBF0:USTF0",1756184114643,0.79440771,847.49,846.08,0.20531276]
["bitfinex-derivatives","BNBF0:USTF0",1756184172987,0.73705621,847.21,845.96,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184214123,0.74062585,846.89,845.82,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184251864,1.4229875,846.7,845.02,0.20567801]
["bitfinex-derivatives","BNBF0:USTF0",1756184280491,1.43418386,846.63,845.22,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184310018,0.74134819,846.54,845.6,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184346147,1.43163621,846.33,845.02,0.20567801]
["bitfinex-derivatives","BNBF0:USTF0",1756184412298,0.74095817,845.69,845.02,0.20567801]
["bitfinex-derivatives","BNBF0:USTF0",1756184434813,0.74563196,845.79,845.02,0.20567801]
["bitfinex-derivatives","BNBF0:USTF0",1756184484853,0.74736119,845.77,844.76,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184548214,0.78876467,846.32,844.65,0.20581669]
["bitfinex-derivatives","BNBF0:USTF0",1756184582034,0.74580238,846.0,845.06,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184619464,0.7481467,846.21,845.09,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184642380,0.74829492,845.92,844.89,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184689723,0.74978195,845.92,844.88,1.5834223]
["bitfinex-derivatives","BNBF0:USTF0",1756184744169,1.44383391,845.85,844.81,0.20571935]
["bitfinex-derivatives","BNBF0:USTF0",1756184780701,0.74467817,845.45,844.68,0.20588183]
["bitfinex-derivatives","BNBF0:USTF0",1756184799422,0.74691369,845.24,844.49,0.20589767]
["bitfinex-derivatives","BNBF0:USTF0",1756184841567,1.43352648,845.55,843.67,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756184920808,0.7451212,846.16,844.74,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756184963545,0.7473106,845.9,844.95,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756184981456,1.44481093,846.14,844.67,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185017485,0.74791391,846.06,844.02,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756185080454,2.23815126,846.17,844.65,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185102271,0.74644473,845.98,844.6,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185152804,0.74670626,846.01,844.91,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185175632,0.7457415,845.77,844.81,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185252392,0.74424126,846.0,845.0,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185276714,0.74498084,845.82,844.74,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185310947,0.74223945,845.45,844.33,0.20572726]
["bitfinex-derivatives","BNBF0:USTF0",1756185358591,1.43675457,846.06,844.33,0.20572726]
["bitfinex-derivatives","BNBF0:USTF0",1756185412128,0.7419063,845.14,844.33,0.20572726]
["bitfinex-derivatives","BNBF0:USTF0",1756185449066,0.79321245,845.2,844.19,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185480104,1.44352329,845.37,844.33,0.20593239]
["bitfinex-derivatives","BNBF0:USTF0",1756185509319,0.7416135,845.73,844.33,0.20593239]
["bitfinex-derivatives","BNBF0:USTF0",1756185546539,0.74514936,845.46,844.46,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185589867,0.74228634,845.34,844.33,0.20593239]
["bitfinex-derivatives","BNBF0:USTF0",1756185648920,0.74160393,845.11,843.81,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185685948,0.74534633,844.79,843.87,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185709969,1.43489939,844.8,843.8,0.20597383]
["bitfinex-derivatives","BNBF0:USTF0",1756185774816,0.7425232,845.16,843.82,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185812546,0.74567078,844.76,843.93,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185849872,0.74739824,844.76,843.96,0.20597383]
["bitfinex-derivatives","BNBF0:USTF0",1756185885090,0.74642455,844.72,843.96,0.20597383]
["bitfinex-derivatives","BNBF0:USTF0",1756185954153,0.74407113,844.89,843.99,1.58274382]
["bitfinex-derivatives","BNBF0:USTF0",1756185990283,1.43857208,844.94,843.96,0.20597383]
["bitfinex-derivatives","BNBF0:USTF0",1756186038415,0.75466998,844.28,842.92,0.20615198]
["bitfinex-derivatives","BNBF0:USTF0",1756186051929,0.74363479,844.45,842.92,0.20615198]
["bitfinex-derivatives","BNBF0:USTF0",1756186129801,0.74312844,844.6,843.66,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186160231,0.74251123,844.6,843.69,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186188650,1.44189222,844.66,843.54,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186225168,0.74434517,844.38,843.16,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186269412,0.74365695,844.04,843.14,0.20611718]
["bitfinex-derivatives","BNBF0:USTF0",1756186327654,0.74319992,844.9,843.53,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186353476,0.79423185,845.43,843.98,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186389703,0.79423185,845.97,844.47,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186454165,0.74513444,845.94,844.95,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186493599,0.74437399,846.03,844.88,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186529926,0.79050306,845.58,843.74,0.20582947]
["bitfinex-derivatives","BNBF0:USTF0",1756186563954,0.74374227,845.3,844.31,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186628503,0.73779065,846.2,844.67,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186665432,0.737655,846.62,844.91,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186683444,0.73781225,846.21,844.99,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186726286,0.74265568,846.41,845.46,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186762525,0.74560233,846.53,845.75,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186833985,0.74612127,846.8,845.63,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186863610,0.74579972,846.47,845.43,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756186900339,0.74124677,846.21,845.12,0.20557838]
["bitfinex-derivatives","BNBF0:USTF0",1756186944774,0.74989497,846.12,845.24,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756187003625,0.7492185,846.09,845.29,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756187027838,1.4391551,847.02,845.26,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756187064561,0.74566899,846.86,845.72,1.58832266]
["bitfinex-derivatives","BNBF0:USTF0",1756187128115,0.75134812,847.27,845.44,0.20551828]
["bitfinex-derivatives","BNBF0:USTF0",1756187166154,0.74606936,847.53,845.44,0.20551828]
["bitfinex-derivatives","BNBF0:USTF0",1756187203177,0.74834194,847.4,845.61,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756187250721,0.74987055,847.16,845.44,0.20551828]
["bitfinex-derivatives","BNBF0:USTF0",1756187262838,0.74671537,846.91,845.94,0.20554195]
["bitfinex-derivatives","BNBF0:USTF0",1756187300654,0.74730753,846.94,846.14,0.20552921]
["bitfinex-derivatives","BNBF0:USTF0",1756187360404,0.74761451,846.85,845.8,0.20565431]
["bitfinex-derivatives","BNBF0:USTF0",1756187402544,0.74652833,846.88,845.84,1.58368725]
["bitfinex-derivatives","BNBF0:USTF0",1756187440480,0.79351825,847.02,845.99,1.58368725]
["bitfinex-derivatives","BNBF0:USTF0",1756187471397,0.74603197,846.55,845.8,0.20565431]
["bitfinex-derivatives","BNBF0:USTF0",1756187543258,0.74845258,846.34,845.24,1.58368725]
["bitfinex-derivatives","BNBF0:USTF0",1756187566882,0.74804048,846.31,845.26,1.58368725]
["bitfinex-derivatives","BNBF0:USTF0",1756187623726,1.44809844,846.59,845.07,0.20573334]
["bitfinex-derivatives","BNBF0:USTF0",1756187641240,0.74880965,846.5,845.07,0.20573334]
["bitfinex-derivatives","BNBF0:USTF0",1756187706986,0.7502642,846.15,845.07,0.20573334]
["bitfinex-derivatives","BNBF0:USTF0",1756187742713,0.75112177,846.09,844.75,0.20559113]
["bitfinex-derivatives","BNBF0:USTF0",1756187778737,0.75268674,845.88,844.64,0.20574976]
["bitfinex-derivatives","BNBF0:USTF0",1756187804161,0.75261975,845.79,844.64,0.20574976]
["bitfinex-derivatives","BNBF0:USTF0",1756187882413,0.75279482,845.62,844.64,0.20574976]
["bitfinex-derivatives","BNBF0:USTF0",1756187888524,0.75279482,845.34,844.64,0.20574976]
["bitfinex-derivatives","BNBF0:USTF0",1756187942778,0.75412537,845.5,844.64,0.20574976]
["bitfinex-derivatives","BNBF0:USTF0",1756187979218,0.75207,845.52,843.67,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188039352,0.75262212,845.55,844.12,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188081086,0.75258176,845.23,843.69,0.20594823]
["bitfinex-derivatives","BNBF0:USTF0",1756188103804,0.75719926,845.35,843.69,0.20594823]
["bitfinex-derivatives","BNBF0:USTF0",1756188147443,0.75529693,845.48,843.88,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188217908,0.75376203,845.26,843.91,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1756188242219,0.7518105,844.86,843.91,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1756188299859,0.75955559,844.94,843.91,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1756188317079,0.20586113,845.87,843.91,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1756188383239,0.75077153,845.91,843.91,0.20588975]
["bitfinex-derivatives","BNBF0:USTF0",1756188419964,0.75374831,846.45,844.56,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188455792,0.75458305,846.83,844.72,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188480816,0.75451537,846.62,844.55,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188517738,0.75207303,846.8,844.74,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188565993,0.75005834,846.61,844.29,2.6366492]
["bitfinex-derivatives","BNBF0:USTF0",1756188618736,0.75112949,847.04,844.62,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756188642450,0.75229626,846.84,844.62,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756188716821,0.75244613,846.32,844.62,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756188758649,0.75382539,846.5,844.62,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756188782168,0.75422702,846.19,844.62,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1756188826510,0.75333189,845.66,843.98,0.20582399]
["bitfinex-derivatives","BNBF0:USTF0",1756188856137,0.75471312,845.68,843.98,0.20582399]
["bitfinex-derivatives","BNBF0:USTF0",1756188922689,0.75373384,846.2,844.19,0.20579174]
["bitfinex-derivatives","BNBF0:USTF0",1756188958527,0.75099507,846.05,844.19,0.20579174]
["bitfinex-derivatives","BNBF0:USTF0",1756188981041,0.75136515,845.82,843.7,2.63336251]
["bitfinex-derivatives","BNBF0:USTF0",1756189018971,0.75088829,846.04,844.21,0.20584164]
["bitfinex-derivatives","BNBF0:USTF0",1756189099234,0.75264273,845.97,844.21,0.20584164]
["bitfinex-derivatives","BNBF0:USTF0",1756189132761,0.75205948,845.77,844.21,0.20584164]
["bitfinex-derivatives","BNBF0:USTF0",1756189158182,0.75058191,845.19,844.21,0.20584164]
["bitfinex-derivatives","BNBF0:USTF0",1756189223429,0.75071112,845.12,844.16,1.59398093]
["bitfinex-derivatives","BNBF0:USTF0",1756189242548,0.74982746,844.97,844.18,1.59398093]
["bitfinex-derivatives","BNBF0:USTF0",1756189297971,0.7437538,844.28,843.01,0.20614343]
["bitfinex-derivatives","BNBF0:USTF0",1756189321184,0.73908667,843.92,843.01,0.20614343]
["bitfinex-derivatives","BNBF0:USTF0",1756189351011,0.74215281,843.7,842.74,0.20629985]
["bitfinex-derivatives","BNBF0:USTF0",1756189392841,0.74204971,844.03,842.58,1.57757912]
["bitfinex-derivatives","BNBF0:USTF0",1756189457898,1.42354799,843.74,842.38,0.20646202]
["bitfinex-derivatives","BNBF0:USTF0",1756189501032,0.73485625,843.48,842.38,0.20646202]
["bitfinex-derivatives","BNBF0:USTF0",1756189517741,1.4267496,842.96,841.92,0.20651655]
["bitfinex-derivatives","BNBF0:USTF0",1756189594027,0.73624774,842.87,841.57,1.57757912]
["bitfinex-derivatives","BNBF0:USTF0",1756189630866,0.73753194,842.51,841.42,1.57757912]
["bitfinex-derivatives","BNBF0:USTF0",1756189653975,0.73783626,842.78,841.36,1.57757912]
["bitfinex-derivatives","BNBF0:USTF0",1756189693511,0.73875014,842.98,841.86,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756189728734,0.20637448,843.7,840.75,0.20668151]
["bitfinex-derivatives","BNBF0:USTF0",1756189808696,0.73099059,843.05,841.99,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756189833918,0.73116672,843.03,841.84,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756189857934,0.73214922,842.87,841.75,0.20643202]
["bitfinex-derivatives","BNBF0:USTF0",1756189917185,0.7366856,843.14,842.01,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756189970429,0.73227275,843.52,842.11,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756189994352,0.73382313,843.1,841.85,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190026970,0.73626803,844.12,841.93,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190097244,0.73650503,843.12,842.04,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190132776,0.73425762,842.86,841.38,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190177518,0.73820898,842.82,841.79,0.20650307]
["bitfinex-derivatives","BNBF0:USTF0",1756190194430,0.73721645,842.8,841.84,0.20651961]
["bitfinex-derivatives","BNBF0:USTF0",1756190231163,0.79210315,842.89,841.84,0.20651961]
["bitfinex-derivatives","BNBF0:USTF0",1756190310022,0.73635398,842.97,841.84,0.20651961]
["bitfinex-derivatives","BNBF0:USTF0",1756190333349,0.73594793,842.99,841.89,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190371372,0.73501433,843.5,842.07,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190437123,0.73468696,843.17,842.09,0.20637815]
["bitfinex-derivatives","BNBF0:USTF0",1756190444125,0.7348749,843.18,842.1,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190511589,0.73640457,842.7,841.99,0.20651655]
["bitfinex-derivatives","BNBF0:USTF0",1756190535008,0.74238097,842.58,841.99,0.20651655]
["bitfinex-derivatives","BNBF0:USTF0",1756190597265,0.74237058,842.59,841.82,0.20656435]
["bitfinex-derivatives","BNBF0:USTF0",1756190609973,0.73548687,842.71,841.83,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190674527,0.73757915,842.63,841.82,0.20656435]
["bitfinex-derivatives","BNBF0:USTF0",1756190706664,0.73690398,842.57,841.45,0.20662445]
["bitfinex-derivatives","BNBF0:USTF0",1756190734276,0.74001832,842.42,841.59,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190813335,0.74026384,843.21,842.02,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190815436,0.74026384,843.12,842.05,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190873982,0.73952536,842.79,841.55,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756190911902,0.74029982,842.53,841.62,0.20652819]
["bitfinex-derivatives","BNBF0:USTF0",1756190978154,0.73887697,841.75,840.77,0.20675949]
["bitfinex-derivatives","BNBF0:USTF0",1756191014888,0.739754,842.4,840.99,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191053609,0.73415918,841.61,840.63,0.20687626]
["bitfinex-derivatives","BNBF0:USTF0",1756191077739,0.7347453,841.67,840.23,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191126672,0.73132909,841.7,840.21,0.20688733]
["bitfinex-derivatives","BNBF0:USTF0",1756191194233,0.73002429,841.22,840.21,0.20688733]
["bitfinex-derivatives","BNBF0:USTF0",1756191218452,0.73048402,841.22,840.21,0.20688733]
["bitfinex-derivatives","BNBF0:USTF0",1756191279305,0.73647802,840.99,839.99,0.20699931]
["bitfinex-derivatives","BNBF0:USTF0",1756191319926,0.73782476,840.98,839.9,0.20702825]
["bitfinex-derivatives","BNBF0:USTF0",1756191356855,0.73992084,840.76,839.9,0.20702825]
["bitfinex-derivatives","BNBF0:USTF0",1756191388784,0.74122704,840.69,839.8,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191418303,0.74019096,840.75,839.96,0.20697838]
["bitfinex-derivatives","BNBF0:USTF0",1756191455629,0.73890189,841.21,839.96,0.20697838]
["bitfinex-derivatives","BNBF0:USTF0",1756191512182,0.74012922,840.98,840.15,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191557216,0.73700188,841.35,840.15,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191594867,0.73880513,841.47,840.42,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191618675,0.73949891,841.26,840.27,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191696941,0.73858785,840.74,839.59,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191734178,0.74069383,841.04,839.9,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191757195,0.78644638,841.59,839.37,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191805428,0.73664227,840.83,839.44,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756191859478,0.73996289,841.07,840.16,0.206971]
["bitfinex-derivatives","BNBF0:USTF0",1756191896214,0.73986546,840.78,839.89,0.20701409]
["bitfinex-derivatives","BNBF0:USTF0",1756191914526,0.74043559,840.74,839.89,0.20701409]
["bitfinex-derivatives","BNBF0:USTF0",1756191955669,0.74053817,840.99,839.89,0.20701409]
["bitfinex-derivatives","BNBF0:USTF0",1756191992895,0.79091512,840.24,839.44,0.20717492]
["bitfinex-derivatives","BNBF0:USTF0",1756192067158,1.41576047,841.32,839.32,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192095376,0.72662145,841.63,839.83,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192131304,0.78799197,841.65,839.94,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192189244,1.42795955,841.71,840.15,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192233490,0.73400572,842.17,840.48,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192271127,0.73694553,841.77,840.5,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192294838,0.73511177,841.62,840.11,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192331468,0.72899881,840.52,838.71,0.2071669]
["bitfinex-derivatives","BNBF0:USTF0",1756192398626,0.73411825,839.98,839.0,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192436054,0.73527913,839.98,838.84,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192486581,0.73143795,840.84,839.15,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192539530,0.73624944,840.52,839.58,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192578060,0.73576076,840.13,838.97,0.20707506]
["bitfinex-derivatives","BNBF0:USTF0",1756192596779,0.73570187,840.75,839.36,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192638922,0.73065927,841.31,839.44,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192674150,0.73698445,841.17,840.15,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192718282,1.42341664,842.21,840.35,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192775321,0.73475115,841.27,839.37,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192811251,0.73327373,841.05,839.5,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192868404,0.7956804,841.33,840.06,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192911649,0.73301014,840.59,839.45,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756192948574,0.73386812,840.56,839.39,0.20699747]
["bitfinex-derivatives","BNBF0:USTF0",1756192971789,0.74280492,840.57,839.59,1.59575559]
["bitfinex-derivatives","BNBF0:USTF0",1756193007937,0.74449314,840.52,839.52,0.2070689]
["bitfinex-derivatives","BNBF0:USTF0",1756193074188,0.74401027,839.94,839.17,0.2071854]
["bitfinex-derivatives","BNBF0:USTF0",1756193111911,0.74331636,839.69,838.77,0.20728475]
["bitfinex-derivatives","BNBF0:USTF0",1756193160761,0.79531432,840.13,838.77,0.20728475]
["bitfinex-derivatives","BNBF0:USTF0",1756193172371,0.79531432,840.16,838.77,0.20728475]
["bitfinex-derivatives","BNBF0:USTF0",1756193209900,0.74805132,839.8,838.77,0.20728475]
["bitfinex-derivatives","BNBF0:USTF0",1756193285868,0.74768514,840.87,839.43,1.59597033]
["bitfinex-derivatives","BNBF0:USTF0",1756193313707,0.74646315,840.12,839.15,0.20702148]
["bitfinex-derivatives","BNBF0:USTF0",1756193350650,0.74212621,840.82,839.18,1.59597033]
["bitfinex-derivatives","BNBF0:USTF0",1756194136807,0.74508377,843.8,842.41,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194195557,0.74587683,843.49,842.2,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194230379,0.74304559,842.92,841.18,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194244889,0.74228162,843.69,842.07,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194288635,0.73791131,843.81,842.23,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194353872,0.73658801,842.99,841.44,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194390401,0.74046621,843.27,841.8,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194426426,0.73858273,842.86,841.36,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194450549,0.79453282,843.49,841.97,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194527423,0.73745566,844.23,842.52,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194546050,0.73851378,844.34,842.94,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194585682,0.74063564,843.91,842.59,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194621709,0.73928878,843.79,842.3,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194652832,0.74325853,843.97,842.26,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194720396,0.74508513,844.13,843.0,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194756918,1.43838137,843.82,842.24,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194799352,0.74407981,844.08,842.83,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194815759,0.74362168,843.65,842.26,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194879411,1.43773345,843.99,842.18,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194914639,0.7442521,843.31,842.19,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756194937156,0.74410882,843.37,841.92,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756195016012,0.7438778,843.02,841.41,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756195053331,0.74708251,843.23,842.07,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756195088550,0.74786415,842.93,842.06,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756195112773,1.44524933,843.38,842.05,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756195148706,0.74691353,843.14,841.84,1.5760231]
["bitfinex-derivatives","BNBF0:USTF0",1756195209462,0.75113921,842.99,842.06,1.5883664]
["bitfinex-derivatives","BNBF0:USTF0",1756195248598,0.79858862,842.85,840.73,2.6472774]
["bitfinex-derivatives","BNBF0:USTF0",1756195284924,0.74675305,843.38,840.75,2.6472774]
["bitfinex-derivatives","BNBF0:USTF0",1756195316955,0.74702127,843.31,841.85,1.5732784]
["bitfinex-derivatives","BNBF0:USTF0",1756195386101,0.7447878,842.68,841.3,0.20646264]
["bitfinex-derivatives","BNBF0:USTF0",1756195407918,0.74732762,842.78,841.53,1.5732784]
["bitfinex-derivatives","BNBF0:USTF0",1756195464661,0.72545027,842.74,841.25,1.5732784]
["bitfinex-derivatives","BNBF0:USTF0",1756195481180,0.72149163,843.06,841.47,1.5732784]
["bitfinex-derivatives","BNBF0:USTF0",1756195544834,1.4062161,844.15,841.75,1.5732784]
["bitfinex-derivatives","BNBF0:USTF0",1756195581057,0.71355856,844.77,842.36,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195604883,0.72220576,844.45,843.18,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195641015,0.7238034,844.33,843.23,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195718177,0.72138901,845.3,843.32,2.6472774]
["bitfinex-derivatives","BNBF0:USTF0",1756195724480,0.72183694,845.31,843.98,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195776731,1.40625934,844.7,842.69,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195813867,0.72366044,844.46,843.33,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195874324,0.72693154,844.04,842.84,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195914961,0.72878045,844.06,843.21,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195938383,0.72752297,844.26,843.17,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756195981137,1.42138139,844.18,842.94,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756196009650,0.72989164,843.93,843.04,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756196074897,0.7308218,843.81,842.83,0.20618557]
["bitfinex-derivatives","BNBF0:USTF0",1756196089910,0.73058703,843.5,842.83,0.20618557]
["bitfinex-derivatives","BNBF0:USTF0",1756196176591,0.72505239,844.68,843.28,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756196239647,0.72319302,844.95,843.75,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756196275875,0.723516,844.31,843.23,0.20600614]
["bitfinex-derivatives","BNBF0:USTF0",1756196311499,0.72970118,843.99,843.23,0.20600614]
["bitfinex-derivatives","BNBF0:USTF0",1756196334424,0.73090354,843.85,843.08,0.2062265]
["bitfinex-derivatives","BNBF0:USTF0",1756196371460,0.79692054,843.8,842.71,0.20628457]
["bitfinex-derivatives","BNBF0:USTF0",1756196418498,0.7305123,843.41,842.56,0.20634389]
["bitfinex-derivatives","BNBF0:USTF0",1756196472926,0.72171785,842.88,841.71,0.20649939]
["bitfinex-derivatives","BNBF0:USTF0",1756196509255,0.72258719,842.67,841.82,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756196568096,1.42368333,842.77,841.69,1.5542556]
["bitfinex-derivatives","BNBF0:USTF0",1756196608529,1.42446053,842.78,841.59,0.20659869]
["bitfinex-derivatives","BNBF0:USTF0",1756196632454,0.72870188,842.35,841.59,0.20659869]
["bitfinex-derivatives","BNBF0:USTF0",1756196677477,0.72964821,843.03,841.66,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756196704698,0.73154234,842.78,841.59,0.20659869]
["bitfinex-derivatives","BNBF0:USTF0",1756196769762,0.73972826,842.23,841.4,0.20663059]
["bitfinex-derivatives","BNBF0:USTF0",1756196785280,0.73940234,842.22,841.4,0.20663059]
["bitfinex-derivatives","BNBF0:USTF0",1756196829818,1.43446022,842.57,841.3,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756196865050,0.79307773,842.31,841.23,0.20665267]
["bitfinex-derivatives","BNBF0:USTF0",1756196901597,0.74310329,842.17,841.23,0.20665267]
["bitfinex-derivatives","BNBF0:USTF0",1756196979558,0.74001043,842.18,841.0,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197003374,0.74102981,842.33,841.09,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197040903,0.79817563,842.02,840.96,0.2067337]
["bitfinex-derivatives","BNBF0:USTF0",1756197089462,0.7425918,841.95,840.96,0.2067337]
["bitfinex-derivatives","BNBF0:USTF0",1756197141014,0.74217709,842.19,841.05,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197165030,0.79817563,842.37,841.11,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197198460,0.74438694,842.14,841.34,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197239381,0.7474464,842.09,841.02,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197304236,0.74626931,842.02,840.96,0.20670238]
["bitfinex-derivatives","BNBF0:USTF0",1756197351079,0.74696889,842.11,841.05,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197378499,0.74731832,842.17,841.2,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197444757,0.74822054,842.09,841.11,0.20665451]
["bitfinex-derivatives","BNBF0:USTF0",1756197460369,0.74788587,842.03,841.11,0.20665451]
["bitfinex-derivatives","BNBF0:USTF0",1756197503000,0.74629639,842.32,841.15,1.597731]
["bitfinex-derivatives","BNBF0:USTF0",1756197540529,0.74645131,842.14,841.11,0.20665451]
["bitfinex-derivatives","BNBF0:USTF0",1756197577757,0.74932022,841.86,841.04,0.20678406]
["bitfinex-derivatives","BNBF0:USTF0",1756197613788,0.74584329,841.99,840.96,0.20673738]
["bitfinex-derivatives","BNBF0:USTF0",1756197681735,0.74681212,842.46,841.33,1.5952378]
["bitfinex-derivatives","BNBF0:USTF0",1756197704458,0.74555374,842.5,841.23,1.5952378]
["bitfinex-derivatives","BNBF0:USTF0",1756197765305,0.75082397,842.22,841.26,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756197819249,0.75176392,842.14,841.37,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756197843565,0.75201515,842.22,841.21,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756197876692,0.75012462,842.38,841.49,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756197917218,0.75046085,842.88,841.79,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756197980380,0.79608019,843.02,841.91,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198025207,0.7463806,843.6,841.8,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198039927,0.74592181,843.3,842.04,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198075753,0.7399895,843.8,842.54,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198133096,0.74040431,843.38,842.18,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198177131,0.74451314,843.5,842.46,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198213563,0.74399374,843.64,842.39,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198237287,0.74540205,843.38,842.45,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198286131,0.74190041,843.75,842.46,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198352371,0.74109356,843.37,842.18,0.20634328]
["bitfinex-derivatives","BNBF0:USTF0",1756198376091,0.74192741,843.34,842.3,1.59671056]
["bitfinex-derivatives","BNBF0:USTF0",1756198437935,0.74938181,842.93,842.21,0.20645161]
["bitfinex-derivatives","BNBF0:USTF0",1756198449843,0.75107425,843.01,842.06,0.20652942]
["bitfinex-derivatives","BNBF0:USTF0",1756198519519,0.74220989,842.59,841.42,1.5938713]
["bitfinex-derivatives","BNBF0:USTF0",1756198553140,0.74616398,842.22,841.39,0.20663243]
["bitfinex-derivatives","BNBF0:USTF0",1756198580359,0.74752972,842.35,841.48,1.5938713]
["bitfinex-derivatives","BNBF0:USTF0",1756198615602,0.75019905,842.6,841.57,1.5938713]
["bitfinex-derivatives","BNBF0:USTF0",1756198661331,0.74791824,843.0,841.71,1.5938713]
["bitfinex-derivatives","BNBF0:USTF0",1756198717481,1.5423371,843.64,842.12,1.5938713]
["bitfinex-derivatives","BNBF0:USTF0",1756198753711,0.74940295,843.03,842.15,1.5938713]
["bitfinex-derivatives","BNBF0:USTF0",1756198811075,0.75195134,843.25,841.79,0.2063598]
["bitfinex-derivatives","BNBF0:USTF0",1756198855201,0.74901642,843.17,842.44,1.5980138]
["bitfinex-derivatives","BNBF0:USTF0",1756198891633,0.74770304,843.12,842.36,1.5980138]
["bitfinex-derivatives","BNBF0:USTF0",1756198914648,0.74611533,843.41,842.52,1.5980138]
["bitfinex-derivatives","BNBF0:USTF0",1756198966782,0.69958022,843.6,842.99,0.79829503]
["bitfinex-derivatives","BNBF0:USTF0",1756198990395,0.69607466,843.39,842.24,0.20641304]
["bitfinex-derivatives","BNBF0:USTF0",1756199057247,0.79665958,843.76,842.75,0.79789709]
["bitfinex-derivatives","BNBF0:USTF0",1756199079162,0.69807965,843.69,842.68,0.79789709]
["bitfinex-derivatives","BNBF0:USTF0",1756199120494,0.69825934,843.08,842.05,0.79789709]
["bitfinex-derivatives","BNBF0:USTF0",1756199208377,0.69638828,842.69,841.59,0.20657784]
["bitfinex-derivatives","BNBF0:USTF0",1756199244502,0.69988179,842.26,841.58,0.79677347]
["bitfinex-derivatives","BNBF0:USTF0",1756199272342,0.69516895,841.84,840.93,0.20674905]
["bitfinex-derivatives","BNBF0:USTF0",1756199309264,0.69474117,842.48,841.45,0.79383166]
["bitfinex-derivatives","BNBF0:USTF0",1756199354998,0.69791471,842.75,842.02,0.79383166]
["bitfinex-derivatives","BNBF0:USTF0",1756199416451,0.69814667,842.64,841.88,0.79956971]
["bitfinex-derivatives","BNBF0:USTF0",1756199469475,1.0639451,843.77,841.52,0.20639957]
["bitfinex-derivatives","BNBF0:USTF0",1756199500804,0.69604993,843.42,842.43,0.79338991]
["bitfinex-derivatives","BNBF0:USTF0",1756199573771,0.69987525,843.14,842.58,0.79532212]
["bitfinex-derivatives","BNBF0:USTF0",1756199611001,0.69869551,843.12,842.42,0.79705759]
["bitfinex-derivatives","BNBF0:USTF0",1756199633625,0.696529,843.04,842.09,0.79705759]
["bitfinex-derivatives","BNBF0:USTF0",1756199685968,0.69754522,843.39,842.62,0.79705759]
["bitfinex-derivatives","BNBF0:USTF0",1756199754922,0.69786485,843.77,843.0,0.79705759]
["bitfinex-derivatives","BNBF0:USTF0",1756199793447,0.69597148,844.12,842.98,0.79147416]
["bitfinex-derivatives","BNBF0:USTF0",1756199813864,0.69712082,844.17,843.25,0.79110402]
["bitfinex-derivatives","BNBF0:USTF0",1756199854002,0.69791825,844.21,843.46,0.79359749]
["bitfinex-derivatives","BNBF0:USTF0",1756199892634,0.69820196,843.87,843.17,0.79359749]
["bitfinex-derivatives","BNBF0:USTF0",1756199991715,0.6977034,844.44,843.57,0.79359749]
["bitfinex-derivatives","BNBF0:USTF0",1756200020245,0.69882154,844.37,843.63,0.79265383]
["bitfinex-derivatives","BNBF0:USTF0",1756200058068,0.69837157,844.22,843.5,0.79265383]
["bitfinex-derivatives","BNBF0:USTF0",1756200124121,0.69815214,844.49,843.7,0.79265383]
["bitfinex-derivatives","BNBF0:USTF0",1756200170039,1.2659129,844.6,843.17,0.20609216]
["bitfinex-derivatives","BNBF0:USTF0",1756200207076,0.69754597,844.56,843.83,0.79321451]
["bitfinex-derivatives","BNBF0:USTF0",1756200230887,0.69717209,844.53,843.68,0.79210952]
["bitfinex-derivatives","BNBF0:USTF0",1756200267326,0.69717293,844.4,843.59,0.79210952]
["bitfinex-derivatives","BNBF0:USTF0",1756200303553,0.79623468,844.25,843.73,0.79210952]
["bitfinex-derivatives","BNBF0:USTF0",1756200393347,0.20601468,844.77,843.84,0.7906424]
["bitfinex-derivatives","BNBF0:USTF0",1756200463706,0.69273701,844.52,843.43,0.79103489]
["bitfinex-derivatives","BNBF0:USTF0",1756200477210,0.69370237,844.4,843.41,0.79103489]
["bitfinex-derivatives","BNBF0:USTF0",1756200557684,0.69556511,844.42,843.72,0.79315694]
["bitfinex-derivatives","BNBF0:USTF0",1756200578299,0.69646111,844.48,843.91,0.79315694]
["bitfinex-derivatives","BNBF0:USTF0",1756200619530,0.69620777,844.3,843.64,0.79315694]
["bitfinex-derivatives","BNBF0:USTF0",1756200690180,0.69536511,844.47,843.84,0.79546698]
["bitfinex-derivatives","BNBF0:USTF0",1756200795470,0.69663715,844.77,843.94,0.79559231]
["bitfinex-derivatives","BNBF0:USTF0",1756200855122,0.69795143,844.56,843.98,0.79559231]
["bitfinex-derivatives","BNBF0:USTF0",1756200891056,0.69784816,844.56,843.84,0.79559231]
["bitfinex-derivatives","BNBF0:USTF0",1756200971114,0.69461182,844.51,843.64,0.79559231]
["bitfinex-derivatives","BNBF0:USTF0",1756200973023,0.79706309,844.56,843.67,0.79559231]
["bitfinex-derivatives","BNBF0:USTF0",1756201052003,0.69798334,844.13,843.46,0.79462013]
["bitfinex-derivatives","BNBF0:USTF0",1756201075124,0.69703842,844.11,843.4,0.79462013]
["bitfinex-derivatives","BNBF0:USTF0",1756201113565,0.6964333,844.42,843.6,0.79575065]
["bitfinex-derivatives","BNBF0:USTF0",1756201181934,0.69608234,844.02,843.25,0.79463574]
["bitfinex-derivatives","BNBF0:USTF0",1756201220344,0.69654441,843.99,843.18,0.79321574]
["bitfinex-derivatives","BNBF0:USTF0",1756201229157,0.79602006,843.54,842.91,0.79321574]
["bitfinex-derivatives","BNBF0:USTF0",1756201281702,0.69532743,843.82,842.71,0.79222507]
["bitfinex-derivatives","BNBF0:USTF0",1756201320539,0.69721342,843.36,842.64,0.79222507]
["bitfinex-derivatives","BNBF0:USTF0",1756201392497,0.79966393,843.17,842.22,0.79935266]
["bitfinex-derivatives","BNBF0:USTF0",1756201431938,0.69613757,842.61,841.82,0.79935266]
["bitfinex-derivatives","BNBF0:USTF0",1756201468471,0.6972178,842.69,841.99,0.79935266]
["bitfinex-derivatives","BNBF0:USTF0",1756201517422,0.7861296,842.62,841.72,0.20654596]
["bitfinex-derivatives","BNBF0:USTF0",1756201573964,0.77787311,842.3,841.63,0.20667599]
["bitfinex-derivatives","BNBF0:USTF0",1756201610994,0.77272699,842.27,840.14,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756201627304,0.77068576,842.21,840.66,0.2067073]
["bitfinex-derivatives","BNBF0:USTF0",1756201672438,0.7584313,842.65,840.66,0.2067073]
["bitfinex-derivatives","BNBF0:USTF0",1756201737411,0.75193204,841.77,840.66,0.2067073]
["bitfinex-derivatives","BNBF0:USTF0",1756201775335,0.75421006,842.04,840.66,0.2067073]
["bitfinex-derivatives","BNBF0:USTF0",1756201813157,0.74797112,842.68,841.38,1.5948022]
["bitfinex-derivatives","BNBF0:USTF0",1756201836577,0.74733679,842.92,841.53,1.5948022]
["bitfinex-derivatives","BNBF0:USTF0",1756201916427,0.75258044,843.04,842.12,1.5948022]
["bitfinex-derivatives","BNBF0:USTF0",1756201924430,0.75266639,842.99,842.01,1.5948022]
["bitfinex-derivatives","BNBF0:USTF0",1756201977866,0.7518517,843.26,842.12,1.5948022]
["bitfinex-derivatives","BNBF0:USTF0",1756202015798,0.75064076,843.26,842.17,1.5948022]
["bitfinex-derivatives","BNBF0:USTF0",1756202050427,0.75204694,843.06,842.27,1.5948022]
["bitfinex-derivatives","BNBF0:USTF0",1756202120678,0.75470586,842.98,841.8,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756202157305,0.75163872,842.81,841.6,0.20641671]
["bitfinex-derivatives","BNBF0:USTF0",1756202202933,0.75229364,842.6,841.79,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202217443,0.7532482,842.71,841.97,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202282810,0.20633838,843.8,842.08,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202313025,0.74035298,844.06,842.85,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202357259,0.74127585,844.15,843.13,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202421825,0.7412318,844.39,843.37,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202462050,0.74152707,844.7,843.68,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202499284,0.73943832,844.29,843.34,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202522511,0.74337761,844.38,843.02,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202557748,0.73371184,844.63,843.53,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202620810,0.73525086,844.43,843.39,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202660740,0.73283843,845.03,843.57,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202696772,0.72741914,844.8,843.69,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202730210,0.72758908,845.13,844.0,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202800776,0.72933042,844.92,844.21,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202836493,0.73279828,844.62,843.4,0.20594945]
["bitfinex-derivatives","BNBF0:USTF0",1756202881146,0.73460812,844.44,843.76,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202895564,0.7346871,844.59,843.82,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202960303,0.73458803,844.81,843.97,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756202988831,0.73330858,844.88,844.02,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756203030968,0.72660941,844.87,843.88,1.59281326]
["bitfinex-derivatives","BNBF0:USTF0",1756203053992,0.72705846,844.82,843.96,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203089818,0.72908947,844.87,844.15,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203139845,0.72666642,844.6,843.82,0.20609582]
["bitfinex-derivatives","BNBF0:USTF0",1756203192595,1.0612073,844.87,843.82,0.20609582]
["bitfinex-derivatives","BNBF0:USTF0",1756203229216,0.73123764,844.54,843.82,0.20609582]
["bitfinex-derivatives","BNBF0:USTF0",1756203290558,0.79862866,844.6,843.82,0.20609582]
["bitfinex-derivatives","BNBF0:USTF0",1756203329604,0.73140054,844.26,843.7,0.20609704]
["bitfinex-derivatives","BNBF0:USTF0",1756203366529,1.42336285,844.61,843.44,0.20614709]
["bitfinex-derivatives","BNBF0:USTF0",1756203399862,1.42803798,844.3,843.44,0.20614709]
["bitfinex-derivatives","BNBF0:USTF0",1756203426986,2.22444162,844.2,843.34,0.20617152]
["bitfinex-derivatives","BNBF0:USTF0",1756203493035,0.72987539,844.3,843.34,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1756203509151,0.73204738,844.29,843.34,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1756203567097,0.73189669,844.28,843.34,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1756203590817,0.73146515,844.54,843.34,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1756203661371,0.73207763,844.53,843.75,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203705502,0.73299389,844.46,843.74,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203728622,0.73420094,844.52,843.69,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203764753,0.73263878,844.97,843.84,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203815786,0.73325351,844.64,843.99,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203866930,0.73250396,844.81,843.63,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203903262,0.73400139,844.58,843.86,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756203922575,0.73389209,844.3,843.62,0.20607629]
["bitfinex-derivatives","BNBF0:USTF0",1756204001342,0.72997037,844.95,843.74,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204024956,0.72769978,844.37,842.95,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204073401,0.73118394,844.18,843.4,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204098922,1.4282447,844.7,843.44,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204163486,0.73383217,844.33,843.71,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204180088,0.73373452,844.42,843.62,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204236339,0.73290142,844.28,843.61,0.20609216]
["bitfinex-derivatives","BNBF0:USTF0",1756204259165,0.7327869,844.44,843.61,0.20609216]
["bitfinex-derivatives","BNBF0:USTF0",1756204330625,0.73404298,844.0,843.61,0.20609216]
["bitfinex-derivatives","BNBF0:USTF0",1756204361645,0.73037899,844.02,843.27,0.20619168]
["bitfinex-derivatives","BNBF0:USTF0",1756204399884,0.73178781,843.41,842.91,0.20630352]
["bitfinex-derivatives","BNBF0:USTF0",1756204437220,0.73074449,843.5,842.91,0.20630352]
["bitfinex-derivatives","BNBF0:USTF0",1756204487356,0.73284605,843.52,842.91,0.20630352]
["bitfinex-derivatives","BNBF0:USTF0",1756204538910,0.73110604,843.37,842.81,0.20631514]
["bitfinex-derivatives","BNBF0:USTF0",1756204562228,0.73159305,843.34,842.66,0.20635551]
["bitfinex-derivatives","BNBF0:USTF0",1756204597859,0.73287041,843.23,842.66,0.20635551]
["bitfinex-derivatives","BNBF0:USTF0",1756204638282,0.73394534,843.14,842.55,0.2063757]
["bitfinex-derivatives","BNBF0:USTF0",1756204704034,0.73373547,843.09,842.55,0.2063757]
["bitfinex-derivatives","BNBF0:USTF0",1756204750577,0.73173598,843.44,842.56,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204776806,0.73286519,843.47,842.55,0.2063757]
["bitfinex-derivatives","BNBF0:USTF0",1756204801226,1.43039166,843.98,842.78,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204861271,0.73012157,843.51,842.66,0.20631086]
["bitfinex-derivatives","BNBF0:USTF0",1756204902720,0.72746536,844.12,842.87,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204938352,1.42800232,844.03,843.11,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756204966771,0.72994321,844.05,843.13,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205041114,0.72857939,843.99,843.0,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205075547,1.41821802,843.93,842.46,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205111473,0.72516782,844.23,842.87,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205159123,1.423082,844.45,843.34,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205168328,0.72726456,844.0,843.18,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205234384,0.71798262,843.56,841.92,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1756205269019,0.72216967,843.04,841.92,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1756205307342,0.72773389,842.98,841.92,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1756205373491,0.72011432,843.08,841.92,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1756205378294,1.4107928,843.31,841.92,0.206421]
["bitfinex-derivatives","BNBF0:USTF0",1756205432933,0.72277924,842.82,842.03,0.2064363]
["bitfinex-derivatives","BNBF0:USTF0",1756205469565,0.72228223,843.34,842.03,0.2064363]
["bitfinex-derivatives","BNBF0:USTF0",1756205528802,0.72429081,843.02,842.03,0.2064363]
["bitfinex-derivatives","BNBF0:USTF0",1756205571647,0.72251151,842.78,842.03,0.2064363]
["bitfinex-derivatives","BNBF0:USTF0",1756205608178,0.72182329,843.72,842.16,0.20636285]
["bitfinex-derivatives","BNBF0:USTF0",1756205643411,0.72298071,843.59,842.42,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205681938,1.41848788,843.61,842.42,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205746387,0.79412814,843.37,842.52,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205770217,0.72803247,843.26,842.42,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205835456,0.72798085,843.31,842.41,0.20631331]
["bitfinex-derivatives","BNBF0:USTF0",1756205845865,0.72710496,843.4,842.49,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756205910915,0.72662742,843.4,842.41,0.20631331]
["bitfinex-derivatives","BNBF0:USTF0",1756205945649,0.72788617,843.24,842.41,0.20631331]
["bitfinex-derivatives","BNBF0:USTF0",1756205971765,0.79566559,843.37,842.41,0.20631331]
["bitfinex-derivatives","BNBF0:USTF0",1756206008799,0.72986907,843.28,842.54,0.20632126]
["bitfinex-derivatives","BNBF0:USTF0",1756206055845,1.42686765,843.46,842.66,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206109693,0.72906392,843.43,842.54,0.20632126]
["bitfinex-derivatives","BNBF0:USTF0",1756206146526,0.72856205,843.65,842.66,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206205280,0.72653787,843.11,842.02,0.20647672]
["bitfinex-derivatives","BNBF0:USTF0",1756206248717,1.42749956,843.03,842.2,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206286046,0.73087474,843.06,842.13,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206309165,0.72946316,842.97,842.02,0.20647672]
["bitfinex-derivatives","BNBF0:USTF0",1756206359212,0.73108427,842.69,842.02,0.20647672]
["bitfinex-derivatives","BNBF0:USTF0",1756206381346,0.7302173,842.78,842.02,0.20647672]
["bitfinex-derivatives","BNBF0:USTF0",1756206446296,1.41883905,843.62,842.13,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206467820,0.72630581,843.57,842.05,0.20649388]
["bitfinex-derivatives","BNBF0:USTF0",1756206520059,0.72550758,844.7,843.02,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206583308,0.72620206,844.36,842.38,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206618037,0.72989846,844.44,843.49,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206644655,0.72957366,844.52,843.55,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206680991,0.72575279,844.27,843.17,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206727335,0.72663094,844.49,843.26,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206781682,1.42222396,844.43,843.0,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206818011,0.72948237,844.69,843.41,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206848134,0.72632817,844.67,843.23,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206877954,1.42625954,844.63,843.59,1.588758]
["bitfinex-derivatives","BNBF0:USTF0",1756206957719,0.72761421,843.84,843.03,0.20615686]
["bitfinex-derivatives","BNBF0:USTF0",1756206981038,0.72839116,843.32,842.65,0.20633777]
["bitfinex-derivatives","BNBF0:USTF0",1756207033486,0.72641726,842.84,842.06,0.20653371]
["bitfinex-derivatives","BNBF0:USTF0",1756207056806,0.72616853,842.81,842.06,0.20653371]
["bitfinex-derivatives","BNBF0:USTF0",1756207122253,1.41845545,842.9,841.96,0.20653861]
["bitfinex-derivatives","BNBF0:USTF0",1756207145362,0.72396837,842.73,841.96,0.20653861]
["bitfinex-derivatives","BNBF0:USTF0",1756207182993,0.72584883,842.66,841.73,0.20656619]
["bitfinex-derivatives","BNBF0:USTF0",1756207220529,0.7273032,842.54,841.73,0.20656619]
["bitfinex-derivatives","BNBF0:USTF0",1756207299183,0.72932589,842.55,841.73,0.20656619]
["bitfinex-derivatives","BNBF0:USTF0",1756207325318,0.73113283,842.67,841.73,0.20656619]
["bitfinex-derivatives","BNBF0:USTF0",1756207360846,0.73489215,842.37,841.46,0.20661586]
["bitfinex-derivatives","BNBF0:USTF0",1756207406874,0.73439301,842.01,841.25,0.20669686]
["bitfinex-derivatives","BNBF0:USTF0",1756207462333,0.73525921,841.99,841.25,0.20669686]
["bitfinex-derivatives","BNBF0:USTF0",1756207499360,0.7356144,841.94,841.25,0.20669686]
["bitfinex-derivatives","BNBF0:USTF0",1756207529880,0.73584695,841.94,841.25,0.20669686]
["bitfinex-derivatives","BNBF0:USTF0",1756207560002,0.73573783,842.04,841.25,0.20669686]
["bitfinex-derivatives","BNBF0:USTF0",1756207596633,0.7376607,842.02,841.25,0.20669686]
["bitfinex-derivatives","BNBF0:USTF0",1756207661182,1.42899738,841.98,841.09,0.20673984]
["bitfinex-derivatives","BNBF0:USTF0",1756207713024,0.73459934,841.91,841.09,0.20673984]
["bitfinex-derivatives","BNBF0:USTF0",1756207722624,1.42853228,842.23,841.09,0.20673984]
["bitfinex-derivatives","BNBF0:USTF0",1756207758765,0.73589084,842.18,841.09,0.20673984]
["bitfinex-derivatives","BNBF0:USTF0",1756207821623,1.42410883,841.7,840.5,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1756207860258,1.48284096,841.62,840.5,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1756207896595,0.20682523,841.64,840.5,0.20681663]
["bitfinex-derivatives","BNBF0:USTF0",1756207930313,0.740453,841.0,840.4,0.20693838]
["bitfinex-derivatives","BNBF0:USTF0",1756207997682,0.7478165,841.1,840.4,0.20693838]
["bitfinex-derivatives","BNBF0:USTF0",1756208034715,0.74734478,841.18,840.4,0.20693838]
["bitfinex-derivatives","BNBF0:USTF0",1756208052536,0.74691895,841.28,840.42,1.5946142]
["bitfinex-derivatives","BNBF0:USTF0",1756208095283,0.74533092,840.95,840.1,0.20695746]
["bitfinex-derivatives","BNBF0:USTF0",1756208172233,0.74531709,841.01,840.21,1.5946142]
["bitfinex-derivatives","BNBF0:USTF0",1756208202164,0.74608513,841.2,840.24,1.5946142]
["bitfinex-derivatives","BNBF0:USTF0",1756208231788,0.74444356,841.36,840.35,1.5946142]
["bitfinex-derivatives","BNBF0:USTF0",1756208255309,0.7438348,841.11,840.1,0.20695746]
["bitfinex-derivatives","BNBF0:USTF0",1756208333258,0.79436347,840.31,838.62,0.20717184]
["bitfinex-derivatives","BNBF0:USTF0",1756208342767,0.74113418,840.19,838.62,0.20717184]
["bitfinex-derivatives","BNBF0:USTF0",1756208393131,0.74806066,840.29,838.62,0.20717184]
["bitfinex-derivatives","BNBF0:USTF0",1756208430465,0.75093684,840.61,839.22,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756208492825,0.75187684,840.54,839.16,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756208532348,2.24444869,841.0,839.03,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756208569171,0.75165763,840.7,839.09,0.20703749]
["bitfinex-derivatives","BNBF0:USTF0",1756208618105,0.75237854,840.78,839.57,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756208671570,0.79601768,840.77,839.09,0.20703749]
["bitfinex-derivatives","BNBF0:USTF0",1756208706803,1.44989747,840.84,839.09,0.20703749]
["bitfinex-derivatives","BNBF0:USTF0",1756208723822,1.44957877,840.81,839.09,0.20703749]
["bitfinex-derivatives","BNBF0:USTF0",1756208768364,0.75438868,840.54,839.31,0.20705597]
["bitfinex-derivatives","BNBF0:USTF0",1756208805500,0.75027523,840.28,839.31,0.20705597]
["bitfinex-derivatives","BNBF0:USTF0",1756208878469,0.75369774,839.91,839.31,0.20705597]
["bitfinex-derivatives","BNBF0:USTF0",1756208908897,0.75153952,839.88,838.39,0.2072724]
["bitfinex-derivatives","BNBF0:USTF0",1756208932108,1.44287901,840.26,838.39,0.2072724]
["bitfinex-derivatives","BNBF0:USTF0",1756208970442,1.44652688,840.26,838.41,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209022489,0.75038905,840.54,838.83,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209074021,0.74879681,840.71,838.62,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209110949,0.74829431,840.45,838.61,0.20711943]
["bitfinex-derivatives","BNBF0:USTF0",1756209144971,0.74874179,840.28,839.28,1.5964638]
["bitfinex-derivatives","BNBF0:USTF0",1756209213036,0.7960769,840.59,838.67,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209250273,0.79553141,840.33,838.69,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209297916,0.79055911,840.13,838.82,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209311226,0.78763527,840.21,838.92,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209348144,0.78554773,840.28,838.85,0.20713423]
["bitfinex-derivatives","BNBF0:USTF0",1756209406900,0.78258723,840.7,839.16,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209449733,1.44451312,841.19,838.92,0.20707568]
["bitfinex-derivatives","BNBF0:USTF0",1756209473654,1.44575183,841.24,839.12,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209516491,0.74729905,841.53,840.13,1.5981688]
["bitfinex-derivatives","BNBF0:USTF0",1756209587659,0.74956015,841.57,840.08,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209610473,0.77651939,842.13,839.82,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209646794,0.77436266,841.72,839.69,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756209710351,0.76541956,840.89,839.55,0.20680372]
["bitfinex-derivatives","BNBF0:USTF0",1756209748181,0.75872493,840.86,839.55,0.20680372]
["bitfinex-derivatives","BNBF0:USTF0",1756209785517,0.74807681,840.68,839.86,1.6011307]
["bitfinex-derivatives","BNBF0:USTF0",1756209821233,0.75014079,840.9,839.76,0.20697654]
["bitfinex-derivatives","BNBF0:USTF0",1756209847247,0.74249588,840.7,839.76,0.20697654]
["bitfinex-derivatives","BNBF0:USTF0",1756209923729,0.74212938,840.33,839.47,1.5988891]
["bitfinex-derivatives","BNBF0:USTF0",1756209929129,1.43694819,840.73,839.57,1.5988891]
["bitfinex-derivatives","BNBF0:USTF0",1756209985574,0.74237651,840.1,839.39,0.20714717]
["bitfinex-derivatives","BNBF0:USTF0",1756210049532,1.44447102,840.67,839.39,0.20714717]
["bitfinex-derivatives","BNBF0:USTF0",1756210079454,0.74883802,840.29,839.39,0.20714717]
["bitfinex-derivatives","BNBF0:USTF0",1756210122087,0.74268878,839.93,839.27,0.20718294]
["bitfinex-derivatives","BNBF0:USTF0",1756210145406,1.43746227,839.84,838.14,1.5988891]
["bitfinex-derivatives","BNBF0:USTF0",1756210189837,0.74233102,839.79,838.54,0.20733662]
["bitfinex-derivatives","BNBF0:USTF0",1756210263400,0.74481211,839.7,838.65,1.5988891]
["bitfinex-derivatives","BNBF0:USTF0",1756210286131,0.74639945,840.2,839.08,1.5988891]
["bitfinex-derivatives","BNBF0:USTF0",1756210322456,0.74981545,839.56,838.54,0.20733662]
["bitfinex-derivatives","BNBF0:USTF0",1756210386920,0.73859481,839.62,838.64,1.5995086]
["bitfinex-derivatives","BNBF0:USTF0",1756210423956,0.73865453,839.58,838.76,1.5995086]
["bitfinex-derivatives","BNBF0:USTF0",1756210460082,1.43371266,839.65,838.63,0.2072903]
["bitfinex-derivatives","BNBF0:USTF0",1756210495211,0.74252549,839.38,838.63,0.2072903]
["bitfinex-derivatives","BNBF0:USTF0",1756210520534,0.75290134,839.67,838.24,0.20737245]
["bitfinex-derivatives","BNBF0:USTF0",1756210584396,0.76347806,839.45,837.83,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756210603310,0.76408822,839.31,837.97,0.20738233]
["bitfinex-derivatives","BNBF0:USTF0",1756210658552,0.76081252,839.35,837.97,0.20738233]
["bitfinex-derivatives","BNBF0:USTF0",1756210681677,0.76093566,839.35,837.97,0.20738233]
["bitfinex-derivatives","BNBF0:USTF0",1756210755633,0.7585892,839.9,837.97,0.20738233]
["bitfinex-derivatives","BNBF0:USTF0",1756210799276,0.76126934,839.51,838.14,0.20731439]
["bitfinex-derivatives","BNBF0:USTF0",1756210822687,1.46077714,839.95,838.14,0.20731439]
["bitfinex-derivatives","BNBF0:USTF0",1756210859418,0.75929717,839.69,838.28,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756210908853,0.79983812,840.18,838.14,0.20731439]
["bitfinex-derivatives","BNBF0:USTF0",1756210958706,0.76667024,840.13,838.58,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756210994629,0.76585449,840.5,838.93,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756211017444,0.76516491,840.11,838.45,0.20714039]
["bitfinex-derivatives","BNBF0:USTF0",1756211055678,0.7611792,839.65,838.45,0.20714039]
["bitfinex-derivatives","BNBF0:USTF0",1756211134462,0.76235881,840.05,838.45,0.20714039]
["bitfinex-derivatives","BNBF0:USTF0",1756211169588,0.76047991,840.17,838.45,0.20714039]
["bitfinex-derivatives","BNBF0:USTF0",1756211195808,0.76311131,840.05,838.61,0.20721254]
["bitfinex-derivatives","BNBF0:USTF0",1756211260178,0.76254027,839.96,838.61,0.20721254]
["bitfinex-derivatives","BNBF0:USTF0",1756211278689,0.76228586,839.75,838.61,0.20721254]
["bitfinex-derivatives","BNBF0:USTF0",1756211333941,0.76369547,840.0,838.61,0.20721254]
["bitfinex-derivatives","BNBF0:USTF0",1756211358058,0.76395255,839.93,838.61,0.20721254]
["bitfinex-derivatives","BNBF0:USTF0",1756211389881,0.76428995,839.75,838.73,0.20720021]
["bitfinex-derivatives","BNBF0:USTF0",1756211461025,0.75743338,840.5,838.73,0.20720021]
["bitfinex-derivatives","BNBF0:USTF0",1756211498155,0.7263251,842.13,839.82,1.5825852]
["bitfinex-derivatives","BNBF0:USTF0",1756211533577,0.72139683,841.62,839.64,1.5825852]
["bitfinex-derivatives","BNBF0:USTF0",1756211585922,0.72801091,842.39,840.67,1.5825852]
["bitfinex-derivatives","BNBF0:USTF0",1756211637556,0.79433673,843.32,841.48,1.5825852]
["bitfinex-derivatives","BNBF0:USTF0",1756211672803,0.71801215,843.99,842.54,1.5825852]
["bitfinex-derivatives","BNBF0:USTF0",1756211694419,1.39838189,844.62,842.42,1.5825852]
["bitfinex-derivatives","BNBF0:USTF0",1756211740053,1.46480295,846.84,844.12,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756211807203,0.68116718,847.67,845.68,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756211889204,0.20504118,849.23,847.97,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756211916826,0.67368701,849.5,846.26,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756211939750,0.20488003,849.95,847.41,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756212002984,0.67972625,850.2,848.42,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756212046125,0.68126026,849.1,847.53,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756212083048,0.68070794,849.82,848.18,1.0384211]
["bitfinex-derivatives","BNBF0:USTF0",1756212112975,0.73093488,849.79,848.71,1.5825852]
["bitfinex-derivatives","BNBF0:USTF0",1756212192543,0.78812623,850.5,848.59,1.0283318]
["bitfinex-derivatives","BNBF0:USTF0",1756212234368,0.75894325,849.6,847.97,0.20455728]
["bitfinex-derivatives","BNBF0:USTF0",1756212270791,0.70817408,848.78,846.42,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756212326233,0.78788396,849.12,847.53,1.032672]
["bitfinex-derivatives","BNBF0:USTF0",1756212337244,0.78788396,849.1,847.73,1.032672]
["bitfinex-derivatives","BNBF0:USTF0",1756212430222,0.78659126,849.36,847.58,1.032672]
["bitfinex-derivatives","BNBF0:USTF0",1756212493284,0.78541305,849.67,848.33,1.032672]
["bitfinex-derivatives","BNBF0:USTF0",1756212551013,0.7115833,849.96,848.59,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756212573736,0.71556102,849.97,848.86,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756212621755,0.71851399,850.09,848.15,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756212688208,0.72128748,849.02,847.77,0.20497235]
["bitfinex-derivatives","BNBF0:USTF0",1756212726139,0.79100229,849.19,847.77,0.20497235]
["bitfinex-derivatives","BNBF0:USTF0",1756212789292,0.72889519,848.08,846.79,0.20522559]
["bitfinex-derivatives","BNBF0:USTF0",1756212830605,0.71456554,846.85,844.03,0.20580756]
["bitfinex-derivatives","BNBF0:USTF0",1756212865641,1.36436745,846.13,842.61,0.20615015]
["bitfinex-derivatives","BNBF0:USTF0",1756212895164,1.39149937,843.72,841.88,0.20639835]
["bitfinex-derivatives","BNBF0:USTF0",1756212923181,0.71056802,845.3,841.77,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756212997848,0.77374401,846.24,844.58,1.036316]
["bitfinex-derivatives","BNBF0:USTF0",1756213019269,0.67624343,846.2,844.28,1.036316]
["bitfinex-derivatives","BNBF0:USTF0",1756213044196,0.67760142,846.97,845.23,1.036316]
["bitfinex-derivatives","BNBF0:USTF0",1756213102045,0.78706998,847.3,845.33,1.036316]
["bitfinex-derivatives","BNBF0:USTF0",1756213180398,0.67660659,847.91,846.13,1.036316]
["bitfinex-derivatives","BNBF0:USTF0",1756213231745,0.78706998,847.09,845.23,1.036316]
["bitfinex-derivatives","BNBF0:USTF0",1756213280382,0.67959684,846.33,844.87,1.036316]
["bitfinex-derivatives","BNBF0:USTF0",1756213303905,5.3137539,848.17,842.36,3.7127641]
["bitfinex-derivatives","BNBF0:USTF0",1756213350441,1.3866541,846.48,844.34,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756213405183,1.0594442,845.43,841.86,2.6519743]
["bitfinex-derivatives","BNBF0:USTF0",1756213445606,0.68197612,845.17,844.02,1.0342895]
["bitfinex-derivatives","BNBF0:USTF0",1756213504864,0.78899828,845.62,844.39,1.0342895]
["bitfinex-derivatives","BNBF0:USTF0",1756213550300,0.7936584,845.62,844.68,1.0342895]
["bitfinex-derivatives","BNBF0:USTF0",1756213589226,0.20579234,846.0,843.94,0.20579417]
["bitfinex-derivatives","BNBF0:USTF0",1756213620455,0.71508056,844.8,843.71,0.20604823]
["bitfinex-derivatives","BNBF0:USTF0",1756213650276,0.79327455,845.83,843.71,0.20604823]
["bitfinex-derivatives","BNBF0:USTF0",1756213688815,1.5891663,845.87,843.71,0.20604823]
["bitfinex-derivatives","BNBF0:USTF0",1756213757462,0.20558445,846.92,845.22,1.0455251]
["bitfinex-derivatives","BNBF0:USTF0",1756213781988,0.68006908,846.43,845.08,1.0359783]
["bitfinex-derivatives","BNBF0:USTF0",1756213836338,0.72463708,845.17,843.6,0.20590863]
["bitfinex-derivatives","BNBF0:USTF0",1756213859262,0.72226284,844.99,842.87,0.20611046]
["bitfinex-derivatives","BNBF0:USTF0",1756213938415,0.73668202,844.98,843.5,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756213962645,1.42339363,845.37,843.77,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756213999377,0.74257597,844.95,843.69,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756214047715,0.79642943,844.81,843.27,0.20602871]
["bitfinex-derivatives","BNBF0:USTF0",1756214101955,0.74358232,844.73,843.84,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756214138392,0.74175712,845.33,844.01,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756214156200,0.74017843,845.21,843.61,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756214196530,0.74281107,845.57,844.04,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756214232958,0.73833947,845.59,844.23,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756214277592,0.74049935,845.59,844.24,1.5476951]
["bitfinex-derivatives","BNBF0:USTF0",1756214336133,0.75027251,845.59,843.32,0.20599273]
["bitfinex-derivatives","BNBF0:USTF0",1756214373165,0.74855401,845.36,844.08,1.5698312]
["bitfinex-derivatives","BNBF0:USTF0",1756214437518,0.73506709,845.14,844.07,0.20579965]
["bitfinex-derivatives","BNBF0:USTF0",1756214460528,0.72920399,845.12,844.07,0.20579965]
["bitfinex-derivatives","BNBF0:USTF0",1756214502252,0.73566073,845.61,844.14,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214539573,0.72923783,846.06,844.37,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214575502,0.73495886,845.76,844.8,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214640548,0.73987518,846.13,844.45,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214677687,0.73779175,845.29,844.35,0.20579417]
["bitfinex-derivatives","BNBF0:USTF0",1756214726419,0.73459189,844.83,843.88,0.20602993]
["bitfinex-derivatives","BNBF0:USTF0",1756214739328,0.78708667,844.57,843.09,0.20617579]
["bitfinex-derivatives","BNBF0:USTF0",1756214816592,0.73544925,844.79,843.47,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214845814,0.73467577,844.94,843.42,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214874539,0.73521485,844.65,843.53,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214911367,0.73497903,844.5,843.44,1.5842807]
["bitfinex-derivatives","BNBF0:USTF0",1756214956704,0.75388382,844.88,843.29,0.20607507]
["bitfinex-derivatives","BNBF0:USTF0",1756215019948,0.7438017,845.36,844.16,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215056090,0.73251916,844.85,843.97,0.20603542]
["bitfinex-derivatives","BNBF0:USTF0",1756215079606,0.733171,846.3,844.22,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215153557,0.77969137,847.72,845.2,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215199481,0.73234682,847.71,846.03,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215236220,0.72389244,848.26,846.56,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215272444,0.72246795,848.25,846.66,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215341782,1.49683548,847.68,846.28,0.20536001]
["bitfinex-derivatives","BNBF0:USTF0",1756215380113,0.77978366,848.77,847.11,1.0468139]
["bitfinex-derivatives","BNBF0:USTF0",1756215401429,0.77978366,848.62,846.65,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215445757,0.70311689,848.37,845.96,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215483696,1.39203173,847.62,846.11,1.5872248]
["bitfinex-derivatives","BNBF0:USTF0",1756215556441,0.67937675,847.05,845.25,1.0526872]
["bitfinex-derivatives","BNBF0:USTF0",1756215589971,0.79044451,847.45,846.32,1.0526872]
["bitfinex-derivatives","BNBF0:USTF0",1756215629787,0.78676602,848.48,846.66,1.0393596]
["bitfinex-derivatives","BNBF0:USTF0",1756215674626,0.78676602,848.03,846.24,1.0393596]
["bitfinex-derivatives","BNBF0:USTF0",1756215735868,0.78893872,847.72,846.34,1.04381824]
["bitfinex-derivatives","BNBF0:USTF0",1756215759693,0.67531413,847.06,845.41,1.04381824]
["bitfinex-derivatives","BNBF0:USTF0",1756215799126,0.66939302,846.02,843.63,1.04381824]
["bitfinex-derivatives","BNBF0:USTF0",1756215863377,1.39650417,846.67,844.53,1.56572736]
["bitfinex-derivatives","BNBF0:USTF0",1756215901101,0.71242463,846.16,844.68,1.56572736]
["bitfinex-derivatives","BNBF0:USTF0",1756215941028,0.78750179,846.4,844.39,1.56572736]
["bitfinex-derivatives","BNBF0:USTF0",1756215990069,0.78706079,846.6,845.24,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216003784,0.67911465,845.97,844.5,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216109560,0.78994923,845.25,843.99,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216136980,0.79322146,845.23,843.75,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216180907,2.6444959,845.27,841.75,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216220151,0.76966855,844.42,841.15,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216254878,0.76966855,844.48,841.75,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216327428,0.6786394,843.77,841.87,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216350159,0.67052461,843.14,840.73,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216390676,0.7778217,843.58,841.94,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216448633,0.6706827,845.35,842.72,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216498963,0.67489463,845.54,843.85,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216543298,0.77940877,845.18,843.62,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216571013,0.9866913,845.12,843.28,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216666502,0.78962742,845.73,843.75,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216703133,0.67672645,846.24,844.14,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216752570,0.67557551,846.29,844.85,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216764581,0.67760364,846.89,845.16,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216803612,0.6791071,846.94,845.72,1.04818325]
["bitfinex-derivatives","BNBF0:USTF0",1756216862380,0.71537889,847.43,846.23,1.56572736]
["bitfinex-derivatives","BNBF0:USTF0",1756216908486,0.79137133,846.5,844.75,1.04995693]
["bitfinex-derivatives","BNBF0:USTF0",1756216934097,0.79137133,846.57,845.18,1.04995693]
["bitfinex-derivatives","BNBF0:USTF0",1756216984740,0.79323123,846.18,844.98,1.0565385]
["bitfinex-derivatives","BNBF0:USTF0",1756217059489,0.72044286,846.07,844.69,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217082505,0.71677726,846.01,844.59,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217118229,0.71621963,845.14,843.3,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217168959,0.78792591,844.34,842.45,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217216909,0.71792503,844.17,843.1,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217253732,1.5086959,844.99,843.16,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217288667,0.7195797,845.12,843.97,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217312585,0.7160974,846.0,844.29,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217388043,0.71847786,846.01,844.62,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217394345,0.71830304,845.74,844.3,1.5848078]
["bitfinex-derivatives","BNBF0:USTF0",1756217453189,0.70914988,847.34,844.74,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217490019,0.71415615,846.1,844.1,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217551080,0.71316672,845.23,843.56,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217591914,0.71506212,844.7,842.66,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217615123,0.71785275,844.32,843.03,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217658165,0.72063531,844.93,843.12,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217687688,0.72262629,845.05,843.94,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217751345,0.72414183,845.25,844.24,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217790876,0.79208068,846.9,844.46,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217814295,0.71049098,846.26,844.19,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217892962,0.71559855,846.76,845.17,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217928486,0.72822109,846.76,845.49,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217963918,0.72860375,847.0,845.26,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756217989753,0.72362642,846.19,844.32,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756218026382,0.72603167,846.82,845.23,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756218075227,0.72157507,847.46,845.89,0.20545094]
["bitfinex-derivatives","BNBF0:USTF0",1756218127664,0.72197769,847.97,846.76,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756218150876,0.71373368,849.09,846.72,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756218220623,0.72024106,849.19,847.93,1.552973]
["bitfinex-derivatives","BNBF0:USTF0",1756218262054,0.71144825,848.77,846.89,0.20493915]
["bitfinex-derivatives","BNBF0:USTF0",1756218284971,0.78551621,849.18,847.25,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218328806,0.71311507,848.87,847.54,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218386241,0.70986359,849.83,847.94,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218426069,0.71246019,849.71,847.96,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218462911,0.71547403,849.56,848.28,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218486624,0.71540004,848.77,847.41,0.20494639]
["bitfinex-derivatives","BNBF0:USTF0",1756218523053,0.71256792,848.34,847.41,0.20494639]
["bitfinex-derivatives","BNBF0:USTF0",1756218560387,0.78619699,848.29,847.41,0.20494639]
["bitfinex-derivatives","BNBF0:USTF0",1756218638264,0.72018708,848.99,847.61,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218662376,0.79214663,848.95,847.62,0.20502005]
["bitfinex-derivatives","BNBF0:USTF0",1756218686198,0.79098838,848.79,847.59,0.20510221]
["bitfinex-derivatives","BNBF0:USTF0",1756218746249,1.39264758,850.02,847.94,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1756218798600,1.39584478,850.03,848.77,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218822122,0.71439167,849.67,847.94,0.20489089]
["bitfinex-derivatives","BNBF0:USTF0",1756218852350,0.71396348,849.82,848.22,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218892580,0.72207719,849.42,848.49,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756218958134,0.71421262,850.51,848.8,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219002176,0.71525408,850.27,848.63,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219018885,0.71439933,849.88,848.26,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219055905,0.71561843,849.94,848.96,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219134767,0.78602625,851.21,849.41,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219157292,0.71521472,850.57,849.53,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219194219,0.79198709,850.46,849.21,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219261359,0.71346587,851.22,849.36,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219268870,0.71346587,850.88,849.45,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219335216,0.7078018,850.15,848.12,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219358335,0.71081312,850.35,848.56,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219420190,0.71904273,850.41,848.95,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219474040,0.71846792,850.1,848.88,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219496860,0.71720865,850.79,849.29,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219528279,0.71261288,850.9,849.22,1.5763989]
["bitfinex-derivatives","BNBF0:USTF0",1756219598628,0.71063276,849.93,847.69,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219635757,0.71107787,849.51,847.76,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219680596,0.71388088,850.06,848.43,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219695603,1.38380534,850.87,848.49,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219733328,0.70851763,850.39,849.13,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219769955,0.71517159,850.47,849.25,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219835511,0.71756027,849.91,848.58,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219872236,0.71384184,849.15,847.34,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219896263,0.71476747,849.61,848.24,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756219946888,0.71426616,850.04,848.89,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220012742,0.7881113,850.73,849.0,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220035556,0.71005815,850.58,849.23,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220105103,1.5696592,852.79,849.49,2.5988363]
["bitfinex-derivatives","BNBF0:USTF0",1756220150957,0.20390286,853.94,851.29,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220197094,0.67251082,853.22,851.54,1.0387517]
["bitfinex-derivatives","BNBF0:USTF0",1756220232818,0.77304197,852.72,851.09,1.0387517]
["bitfinex-derivatives","BNBF0:USTF0",1756220266548,0.67777455,852.71,851.56,1.0387517]
["bitfinex-derivatives","BNBF0:USTF0",1756220308586,0.67648981,852.4,851.1,1.0387517]
["bitfinex-derivatives","BNBF0:USTF0",1756220358118,0.67362582,853.22,851.68,1.0387517]
["bitfinex-derivatives","BNBF0:USTF0",1756220427462,0.6746405,852.97,851.45,1.0387517]
["bitfinex-derivatives","BNBF0:USTF0",1756220464189,1.38673718,852.4,850.81,0.20419599]
["bitfinex-derivatives","BNBF0:USTF0",1756220529031,0.78473721,853.2,851.48,1.0249674]
["bitfinex-derivatives","BNBF0:USTF0",1756220568662,0.71332256,853.51,852.22,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220607490,0.71198398,853.85,852.33,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220630602,0.71124881,853.58,852.46,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220679248,0.7111079,853.99,852.63,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220733683,0.20380793,854.36,851.89,0.20388614]
["bitfinex-derivatives","BNBF0:USTF0",1756220771119,0.7138437,853.74,852.4,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220791136,0.71744209,853.49,852.47,1.5593018]
["bitfinex-derivatives","BNBF0:USTF0",1756220832067,0.71379733,853.14,851.91,0.20404035]
["bitfinex-derivatives","BNBF0:USTF0",1756220909540,0.71823649,853.67,852.3,1.5622603]
["bitfinex-derivatives","BNBF0:USTF0",1756220941562,0.71868324,852.94,851.91,0.20404035]
["bitfinex-derivatives","BNBF0:USTF0",1756220969789,0.72527842,852.27,850.44,0.20430868]
["bitfinex-derivatives","BNBF0:USTF0",1756221007618,0.71521014,852.52,851.07,1.5622603]
["bitfinex-derivatives","BNBF0:USTF0",1756221064154,0.71631191,852.3,851.17,1.5622603]
["bitfinex-derivatives","BNBF0:USTF0",1756221109000,0.72139009,852.13,850.54,1.5622603]
["bitfinex-derivatives","BNBF0:USTF0",1756221145320,0.71962303,851.43,850.44,0.20430868]
["bitfinex-derivatives","BNBF0:USTF0",1756221170229,0.71571898,851.04,849.9,0.20458373]
["bitfinex-derivatives","BNBF0:USTF0",1756221246797,0.74394721,850.16,849.23,0.20465592]
["bitfinex-derivatives","BNBF0:USTF0",1756221282328,0.74207093,850.62,849.43,1.5656017]
["bitfinex-derivatives","BNBF0:USTF0",1756221306349,0.741996,850.91,849.77,1.5656017]
["bitfinex-derivatives","BNBF0:USTF0",1756221353894,0.74035723,850.29,849.23,0.20465592]
["bitfinex-derivatives","BNBF0:USTF0",1756221406135,0.72675169,850.17,848.87,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221442451,0.72772802,850.08,849.05,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221462462,0.72764246,850.16,849.01,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221503105,0.72775388,850.67,849.51,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221539536,0.72271126,850.73,849.07,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221583563,0.7240611,851.96,850.02,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221640718,0.72479379,852.01,850.97,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221676836,0.72304456,852.72,851.3,1.572957]
["bitfinex-derivatives","BNBF0:USTF0",1756221743398,0.7866202,851.71,849.84,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756221768721,1.40287545,851.81,850.4,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756221817356,2.6295241,852.39,849.43,0.20445212]
["bitfinex-derivatives","BNBF0:USTF0",1756221840472,0.72166411,850.91,849.67,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756221876701,0.72056182,851.58,850.16,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756221942167,0.73670812,851.91,850.84,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756221979600,0.73704897,851.16,850.09,0.2042841]
["bitfinex-derivatives","BNBF0:USTF0",1756222030430,0.72864103,850.69,849.53,0.20460478]
["bitfinex-derivatives","BNBF0:USTF0",1756222042035,0.72962227,851.09,849.78,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756222119521,1.40919131,851.66,849.91,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756222153250,0.73382936,851.06,849.93,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756222181275,0.73430392,850.75,849.9,1.5602954]
["bitfinex-derivatives","BNBF0:USTF0",1756222217610,0.78997385,850.23,847.95,0.20481672]
["bitfinex-derivatives","BNBF0:USTF0",1756222262851,0.72252129,850.11,849.17,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222319811,0.72800978,849.75,848.4,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222355842,0.7331808,849.72,848.81,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222379761,0.79159228,849.67,848.42,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222444114,0.73383873,849.8,848.42,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222479738,0.73903324,849.18,848.4,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1756222516370,0.74150446,850.44,848.76,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222553292,0.735935,850.59,848.77,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222620056,0.74239335,850.57,849.46,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222656589,0.74211877,850.33,849.4,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222706117,0.73828059,849.96,848.91,0.20461381]
["bitfinex-derivatives","BNBF0:USTF0",1756222718027,0.73994608,849.77,848.91,0.20461381]
["bitfinex-derivatives","BNBF0:USTF0",1756222754763,0.73975931,849.39,848.7,0.20486797]
["bitfinex-derivatives","BNBF0:USTF0",1756222831326,0.73467094,849.41,848.34,0.20493191]
["bitfinex-derivatives","BNBF0:USTF0",1756222859655,0.73142279,848.9,847.98,0.20503998]
["bitfinex-derivatives","BNBF0:USTF0",1756222896979,0.73311505,849.46,848.12,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756222941118,0.73068038,849.3,847.98,1.77863358]
["bitfinex-derivatives","BNBF0:USTF0",1756222998149,0.2049307,849.62,848.19,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756223022879,0.7323051,848.99,847.98,0.20503998]
["bitfinex-derivatives","BNBF0:USTF0",1756223059806,0.73337519,848.91,847.42,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756223123156,0.73612044,848.55,847.57,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756223159589,0.73333963,849.29,847.94,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756223196115,1.51551711,849.08,847.58,1.5735936]
["bitfinex-derivatives","BNBF0:USTF0",1756223231445,0.74567324,849.31,847.58,2.6037672]
["bitfinex-derivatives","BNBF0:USTF0",1756223255567,0.72708233,849.64,848.28,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223293092,0.72886885,849.33,848.31,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223355926,0.72817069,849.2,848.13,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223396464,0.72748449,848.98,846.57,3.6452742]
["bitfinex-derivatives","BNBF0:USTF0",1756223432895,0.72752428,849.6,848.14,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223465324,0.72818965,849.4,848.22,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223534194,0.73230294,849.75,848.18,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223570527,0.73323478,849.84,848.53,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223615354,0.73719198,849.95,848.75,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223630665,0.73713123,849.93,848.82,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223695816,0.74307802,849.92,848.95,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223730748,0.73954504,849.69,848.43,0.20474081]
["bitfinex-derivatives","BNBF0:USTF0",1756223754568,0.73899527,849.68,848.62,1.5799691]
["bitfinex-derivatives","BNBF0:USTF0",1756223831929,0.74161744,849.93,848.79,0.20472635]
["bitfinex-derivatives","BNBF0:USTF0",1756223867962,0.73967214,849.6,848.79,0.20472635]
["bitfinex-derivatives","BNBF0:USTF0",1756223875162,0.74029364,849.66,848.79,0.20472635]
["bitfinex-derivatives","BNBF0:USTF0",1756223929213,0.74570073,849.85,848.79,0.20472635]
["bitfinex-derivatives","BNBF0:USTF0",1756223966144,0.74258384,850.03,848.04,2.6037672]
["bitfinex-derivatives","BNBF0:USTF0",1756224029009,0.74517584,850.15,848.39,2.6445106]
["bitfinex-derivatives","BNBF0:USTF0",1756224071934,0.74608686,850.27,848.78,0.20467518]
["bitfinex-derivatives","BNBF0:USTF0",1756224111562,0.74432862,850.3,849.21,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224144085,0.74208131,850.47,849.21,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224214046,0.74000987,850.72,849.53,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224238661,0.7395346,851.0,849.91,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224296605,0.73953032,851.35,850.08,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224311525,0.20440949,851.58,850.07,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224375980,0.73578097,851.42,850.04,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224413506,0.74095704,851.4,850.21,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224450635,0.74467706,851.88,850.28,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224474263,0.74507817,851.43,850.66,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224511105,0.74516894,851.46,850.12,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224559147,0.74367461,851.57,850.66,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224612186,0.74507709,851.72,850.75,1.58000711]
["bitfinex-derivatives","BNBF0:USTF0",1756224648920,0.74345767,851.27,849.91,0.20437528]
["bitfinex-derivatives","BNBF0:USTF0",1756224709775,0.74315146,851.31,850.17,0.20447675]
["bitfinex-derivatives","BNBF0:USTF0",1756224748709,0.73935619,850.77,849.11,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756224770829,0.73940049,850.09,848.22,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756224816749,0.74019465,850.19,848.9,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756224844268,0.74260068,850.11,849.42,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756224910715,0.74346936,850.23,848.93,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756224926830,0.73726124,850.14,848.91,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756224982972,0.73808015,851.01,849.23,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756225006400,0.73977687,850.58,849.21,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756225084856,0.74184912,850.71,849.48,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756225121780,0.78605362,851.03,849.76,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756225144196,0.74025992,850.61,849.68,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756225181437,0.74153196,850.52,849.56,1.5736225]
["bitfinex-derivatives","BNBF0:USTF0",1756225230972,0.74230325,850.14,849.46,0.20463727]
["bitfinex-derivatives","BNBF0:USTF0",1756225282321,0.74308668,850.22,848.81,0.20493975]
["bitfinex-derivatives","BNBF0:USTF0",1756225306031,0.73998405,850.78,848.94,1.5707484]
["bitfinex-derivatives","BNBF0:USTF0",1756225339966,0.74396006,850.27,849.26,1.5707484]
["bitfinex-derivatives","BNBF0:USTF0",1756225381389,1.53431604,850.76,849.66,1.5707484]
["bitfinex-derivatives","BNBF0:USTF0",1756225447439,0.74496507,850.61,849.44,1.5707484]
["bitfinex-derivatives","BNBF0:USTF0",1756225493177,0.74078938,850.47,849.2,0.2045705]
["bitfinex-derivatives","BNBF0:USTF0",1756225521296,0.74472425,850.39,849.47,1.5707484]
["bitfinex-derivatives","BNBF0:USTF0",1756225587347,0.74404806,851.08,849.2,0.2045705]
["bitfinex-derivatives","BNBF0:USTF0",1756225607453,0.73740503,851.37,849.68,1.560652]
["bitfinex-derivatives","BNBF0:USTF0",1756225650585,0.73764666,851.8,850.34,1.560652]
["bitfinex-derivatives","BNBF0:USTF0",1756225686921,0.73535368,852.23,850.09,1.560652]
["bitfinex-derivatives","BNBF0:USTF0",1756225723362,0.78197553,852.1,849.87,0.2042817]
["bitfinex-derivatives","BNBF0:USTF0",1756225802239,0.20423554,852.49,850.07,2.6445106]
["bitfinex-derivatives","BNBF0:USTF0",1756225826072,0.75089601,852.16,850.52,2.6445106]
["bitfinex-derivatives","BNBF0:USTF0",1756225849789,0.74859881,852.51,850.13,2.6445106]
["bitfinex-derivatives","BNBF0:USTF0",1756225911445,0.74914055,852.29,850.68,2.6445106]
["bitfinex-derivatives","BNBF0:USTF0",1756225965192,0.74716529,852.19,850.37,2.6445106]
["bitfinex-derivatives","BNBF0:USTF0",1756225988512,0.74463632,851.9,850.35,0.20418162]
["bitfinex-derivatives","BNBF0:USTF0",1756226022632,0.74265002,851.8,850.35,0.20418162]
["bitfinex-derivatives","BNBF0:USTF0",1756226063166,0.74165796,851.63,850.48,0.20436267]
["bitfinex-derivatives","BNBF0:USTF0",1756226128713,0.7408837,851.19,850.48,0.20436267]
["bitfinex-derivatives","BNBF0:USTF0",1756226174548,0.73792854,851.93,850.53,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226188563,0.73684577,852.08,850.49,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226225783,0.7376843,852.22,851.15,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226284643,0.73240366,851.65,850.59,0.20436207]
["bitfinex-derivatives","BNBF0:USTF0",1756226328274,0.73450463,851.22,850.59,0.20436207]
["bitfinex-derivatives","BNBF0:USTF0",1756226365501,0.73420188,851.38,850.67,0.20437107]
["bitfinex-derivatives","BNBF0:USTF0",1756226402238,0.7371796,851.81,850.77,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226438756,0.73677127,852.02,851.06,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226502506,0.73596258,852.89,851.74,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226526725,0.73602453,853.17,851.66,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226589179,0.74359912,852.59,851.63,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226599797,0.74408456,852.7,851.54,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226664041,0.78929222,852.75,851.82,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226697063,0.74360317,852.47,851.63,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226723887,0.74167748,852.72,851.87,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226803357,0.73997659,852.88,851.7,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226806958,0.7383295,853.12,851.75,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226863412,0.73653863,852.87,851.63,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226901044,0.73816324,852.62,851.7,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756226937777,0.73892402,852.61,851.84,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756227004132,0.72923011,854.26,852.58,1.5690564]
["bitfinex-derivatives","BNBF0:USTF0",1756227041456,0.20364215,855.07,851.85,2.5626086]
["bitfinex-derivatives","BNBF0:USTF0",1756227067781,0.72921924,854.88,853.25,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227117718,0.72787226,854.95,853.78,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227184162,0.72124541,854.56,853.37,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227207490,0.72196525,854.58,853.31,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227269741,2.581984,856.14,852.49,0.20366837]
["bitfinex-derivatives","BNBF0:USTF0",1756227279951,0.72328025,854.42,853.35,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227342898,0.72046187,855.57,853.85,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227375633,0.78260828,856.09,854.62,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227400656,0.711944,856.31,854.46,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227435690,0.7056763,857.17,855.01,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227479829,1.39360143,856.46,854.24,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227534479,0.72050232,856.25,855.08,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227571099,0.78023358,856.34,855.1,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227594817,0.71796379,856.09,855.19,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227673186,0.78442071,855.96,854.61,0.20326153]
["bitfinex-derivatives","BNBF0:USTF0",1756227708305,0.7257878,855.61,854.61,0.20326153]
["bitfinex-derivatives","BNBF0:USTF0",1756227730930,0.72399076,855.18,854.22,0.20351889]
["bitfinex-derivatives","BNBF0:USTF0",1756227782965,0.72720417,855.22,854.22,0.20351889]
["bitfinex-derivatives","BNBF0:USTF0",1756227805994,0.72370246,854.69,854.12,0.20357901]
["bitfinex-derivatives","BNBF0:USTF0",1756227871957,0.7206945,854.77,853.59,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227892969,0.72119525,854.43,853.48,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756227932705,0.72296718,855.28,853.91,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228010451,0.72533204,854.58,853.65,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228043981,0.72329821,854.29,853.39,0.20362666]
["bitfinex-derivatives","BNBF0:USTF0",1756228071196,0.72277043,854.07,853.23,0.20382524]
["bitfinex-derivatives","BNBF0:USTF0",1756228107433,0.72085927,854.45,853.1,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1756228168583,0.72436161,854.39,853.29,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228211508,0.72486257,854.46,853.43,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228247952,0.72345638,854.01,853.1,0.20387121]
["bitfinex-derivatives","BNBF0:USTF0",1756228271768,0.7228605,853.62,852.44,0.20392198]
["bitfinex-derivatives","BNBF0:USTF0",1756228309197,0.72450821,853.24,852.12,0.20397457]
["bitfinex-derivatives","BNBF0:USTF0",1756228385766,0.73221546,853.43,852.53,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228409481,0.73023103,853.51,852.44,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228459926,0.73018598,853.69,852.75,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228512763,0.72547334,853.7,852.89,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228549099,0.72497321,854.14,853.02,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228570023,0.72526273,853.8,852.85,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228608653,0.7264086,853.91,853.07,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228644581,0.72546076,854.27,852.92,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228720043,0.72588959,854.66,853.67,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228747164,0.7252947,854.61,853.48,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228787389,0.72336014,854.11,853.21,0.20366658]
["bitfinex-derivatives","BNBF0:USTF0",1756228845431,0.72730855,854.18,853.24,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228889569,0.72952995,853.63,853.02,0.20384195]
["bitfinex-derivatives","BNBF0:USTF0",1756228926391,0.7355753,853.35,852.54,0.20391362]
["bitfinex-derivatives","BNBF0:USTF0",1756228949805,0.73758799,853.9,852.74,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756228987732,0.73564866,854.08,852.66,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756229051885,0.73796056,853.81,852.77,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756229088920,1.52506635,853.92,852.77,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756229139157,0.73743869,854.02,852.92,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756229149470,0.73777013,853.9,852.96,1.5375652]
["bitfinex-derivatives","BNBF0:USTF0",1756229186297,0.73574435,853.52,852.78,0.20387838]
["bitfinex-derivatives","BNBF0:USTF0",1756229250160,0.73924737,853.62,852.78,0.20387838]
["bitfinex-derivatives","BNBF0:USTF0",1756229292883,0.73617797,853.35,852.16,0.20400327]
["bitfinex-derivatives","BNBF0:USTF0",1756229330212,0.73721357,852.91,852.16,0.20400327]
["bitfinex-derivatives","BNBF0:USTF0",1756229377255,0.7382594,853.02,852.16,0.20400327]
["bitfinex-derivatives","BNBF0:USTF0",1756229434114,0.73983473,852.25,850.72,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229470746,0.73216273,851.83,851.1,0.20422415]
["bitfinex-derivatives","BNBF0:USTF0",1756229486852,0.72792036,852.58,851.34,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229530480,0.7250437,852.46,851.16,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229567418,0.73152,852.57,851.6,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229632471,0.73130211,852.49,851.58,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229669399,0.73202595,852.56,851.71,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229691124,0.73126395,852.84,851.77,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229770081,0.73296514,852.35,851.44,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229778592,0.78800851,852.55,851.39,1.77615274]
["bitfinex-derivatives","BNBF0:USTF0",1756229830148,0.73149972,851.53,850.68,0.20435487]
["bitfinex-derivatives","BNBF0:USTF0",1756229865774,0.73423521,851.9,850.68,0.20435487]
["bitfinex-derivatives","BNBF0:USTF0",1756229899491,0.73625589,851.75,850.73,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756229969341,1.41265652,851.93,850.73,0.20435367]
["bitfinex-derivatives","BNBF0:USTF0",1756230007072,0.72779077,851.91,850.85,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230053603,0.72559531,851.76,850.73,0.20435367]
["bitfinex-derivatives","BNBF0:USTF0",1756230110644,0.72669405,851.31,850.46,0.20444672]
["bitfinex-derivatives","BNBF0:USTF0",1756230148676,0.72242432,851.23,850.03,0.20450979]
["bitfinex-derivatives","BNBF0:USTF0",1756230165986,0.72356906,850.74,850.03,0.20450979]
["bitfinex-derivatives","BNBF0:USTF0",1756230209120,0.73144447,851.34,850.15,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230273366,0.73333347,851.25,850.09,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230310897,0.73558565,851.4,850.03,1.77654559]
["bitfinex-derivatives","BNBF0:USTF0",1756230352536,0.72070729,851.25,850.19,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756230373945,0.7232494,851.39,850.19,0.20443831]
["bitfinex-derivatives","BNBF0:USTF0",1756230409979,0.71585929,851.13,850.17,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230474327,0.71583228,850.78,849.57,0.20460418]
["bitfinex-derivatives","BNBF0:USTF0",1756230513456,0.72012739,850.47,849.45,0.20466194]
["bitfinex-derivatives","BNBF0:USTF0",1756230550097,0.72211779,850.37,849.45,0.20466194]
["bitfinex-derivatives","BNBF0:USTF0",1756230583829,0.72531256,850.66,849.56,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230652393,0.7195134,850.75,849.45,0.20466194]
["bitfinex-derivatives","BNBF0:USTF0",1756230689720,0.72258429,850.7,849.87,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230734664,1.04999539,851.06,849.87,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230748367,0.72791086,850.99,849.77,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230816922,0.7301693,851.25,850.05,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230847045,0.73090725,850.86,849.67,1.5720358]
["bitfinex-derivatives","BNBF0:USTF0",1756230891978,0.74190032,851.01,849.61,0.2045705]
["bitfinex-derivatives","BNBF0:USTF0",1756230915006,0.74172687,850.65,849.3,0.20463847]
["bitfinex-derivatives","BNBF0:USTF0",1756230994678,0.74504304,850.87,849.4,0.20462102]
["bitfinex-derivatives","BNBF0:USTF0",1756231033498,0.7452851,850.75,849.4,0.20462102]
["bitfinex-derivatives","BNBF0:USTF0",1756231056621,0.74541305,850.92,849.4,0.20462102]
["bitfinex-derivatives","BNBF0:USTF0",1756231093749,0.73892316,851.53,849.59,2.62005966]
["bitfinex-derivatives","BNBF0:USTF0",1756231157300,0.73822335,851.53,850.63,1.5724448]
["bitfinex-derivatives","BNBF0:USTF0",1756231196226,0.74211127,852.0,850.05,2.62005966]
["bitfinex-derivatives","BNBF0:USTF0",1756231233348,0.74175809,851.78,850.22,2.62005966]
["bitfinex-derivatives","BNBF0:USTF0",1756231267274,0.74098284,852.26,850.32,2.62005966]
["bitfinex-derivatives","BNBF0:USTF0",1756231294203,0.7348103,852.73,851.21,1.57101432]
["bitfinex-derivatives","BNBF0:USTF0",1756231358448,0.733543,853.07,851.68,1.57101432]
["bitfinex-derivatives","BNBF0:USTF0",1756231375266,0.73521472,853.22,852.08,1.57101432]
["bitfinex-derivatives","BNBF0:USTF0",1756231431007,0.73851512,853.07,850.86,0.20401344]
["bitfinex-derivatives","BNBF0:USTF0",1756231496256,0.74351318,852.88,851.64,2.62005966]
["bitfinex-derivatives","BNBF0:USTF0",1756231526379,0.78849388,853.06,851.33,2.62005966]
["bitfinex-derivatives","BNBF0:USTF0",1756231569414,0.7427977,852.88,850.59,2.62005966]
["bitfinex-derivatives","BNBF0:USTF0",1756231592432,0.73306371,852.74,851.68,1.57313728]
["bitfinex-derivatives","BNBF0:USTF0",1756231629664,0.73448588,853.29,852.16,1.57313728]
["bitfinex-derivatives","BNBF0:USTF0",1756231681895,0.73395099,853.03,851.96,1.57313728]
["bitfinex-derivatives","BNBF0:USTF0",1756231734336,0.73633545,852.86,852.14,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756231769864,0.73279123,852.69,851.33,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756231832521,0.73664302,852.93,851.98,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756231871657,0.73588375,853.01,852.14,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756231895378,0.73632711,853.16,851.94,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756231942814,0.7369049,853.17,852.2,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756231968333,0.73554889,852.99,851.95,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756232033986,0.78927055,853.05,852.1,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756232051906,0.73857454,852.76,851.93,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756232107950,0.74178682,852.69,851.86,1.57824669]
["bitfinex-derivatives","BNBF0:USTF0",1756232131463,0.73928858,852.55,851.74,0.2039686]
["bitfinex-derivatives","BNBF0:USTF0",1756232211218,0.74076554,852.86,851.79,0.20408223]
["bitfinex-derivatives","BNBF0:USTF0",1756232250161,0.74537129,852.64,851.79,0.20408223]
["bitfinex-derivatives","BNBF0:USTF0",1756232272587,0.74501345,852.71,851.79,0.20408223]
["bitfinex-derivatives","BNBF0:USTF0",1756232309013,0.73793531,853.62,852.08,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232358958,0.73944416,852.89,851.79,0.20408223]
["bitfinex-derivatives","BNBF0:USTF0",1756232411992,0.7420408,853.36,852.34,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232448119,0.7431266,852.65,852.03,0.20397696]
["bitfinex-derivatives","BNBF0:USTF0",1756232470732,0.73947076,853.05,852.03,0.20397696]
["bitfinex-derivatives","BNBF0:USTF0",1756232509669,0.74315547,852.78,852.03,0.20397696]
["bitfinex-derivatives","BNBF0:USTF0",1756232575425,0.74183001,853.2,852.06,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232621960,0.74171212,853.2,852.33,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232648794,0.7390177,853.53,852.15,0.20400088]
["bitfinex-derivatives","BNBF0:USTF0",1756232713247,0.73437568,853.99,852.9,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232731367,1.42437874,854.07,852.53,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232774298,0.73565969,853.71,852.71,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232811929,0.73570633,853.97,852.88,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232848861,0.72845893,854.3,853.1,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232885783,0.73297752,854.35,853.2,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232949545,0.73136209,854.11,852.95,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756232990470,0.73994845,854.3,852.98,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233041901,0.73508585,854.71,853.38,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233093243,0.73369929,854.35,852.76,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233117264,0.73390699,854.22,852.51,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233152489,0.73475131,853.95,853.01,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233192223,0.73609279,853.87,852.96,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233258377,0.73469897,854.13,853.2,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233305012,0.7375764,854.62,853.28,1.56538756]
["bitfinex-derivatives","BNBF0:USTF0",1756233333440,0.73886152,854.69,853.62,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233355969,0.7380102,854.66,853.75,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233415407,0.73773273,854.67,853.64,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233459635,0.73405899,855.3,853.54,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233496463,0.73320679,855.72,854.14,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233532882,0.73475734,855.98,854.71,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233570607,0.73056128,855.56,854.52,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233632158,0.72642318,856.08,854.74,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233655477,0.20333992,856.2,854.69,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233719837,0.72728387,856.3,855.53,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233729452,0.72688224,856.43,855.37,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233793895,0.72350712,856.39,855.33,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233828731,0.72757363,856.94,855.69,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756233872663,0.68738971,856.64,855.39,1.02810792]
["bitfinex-derivatives","BNBF0:USTF0",1756233896485,0.6876321,856.37,855.1,0.20308834]
["bitfinex-derivatives","BNBF0:USTF0",1756233948315,0.71286939,856.18,855.1,0.20308834]
["bitfinex-derivatives","BNBF0:USTF0",1756234003252,0.71806361,856.15,855.1,0.20308834]
["bitfinex-derivatives","BNBF0:USTF0",1756234040071,0.71795534,856.0,855.18,0.20329537]
["bitfinex-derivatives","BNBF0:USTF0",1756234098718,0.72820885,855.77,854.74,0.20338329]
["bitfinex-derivatives","BNBF0:USTF0",1756234140164,0.78589984,856.02,854.88,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756234177382,0.72935541,856.4,855.11,1.56159485]
["bitfinex-derivatives","BNBF0:USTF0",1756234200503,1.42553597,856.4,854.98,0.20325203]
["bitfinex-derivatives","BNBF0:USTF0",1756234252949,0.73022751,856.09,855.23,1.55875611]
["bitfinex-derivatives","BNBF0:USTF0",1756234316589,0.72526436,855.82,854.18,1.55875611]
["bitfinex-derivatives","BNBF0:USTF0",1756234338510,0.71886501,855.46,854.67,1.55875611]
["bitfinex-derivatives","BNBF0:USTF0",1756234360534,0.78713344,855.69,854.69,1.55875611]
["bitfinex-derivatives","BNBF0:USTF0",1756234412194,0.73117176,855.3,854.42,1.55875611]
["bitfinex-derivatives","BNBF0:USTF0",1756234478335,0.73146964,855.54,854.72,1.56633553]
["bitfinex-derivatives","BNBF0:USTF0",1756234512665,0.78756986,855.62,854.79,0.20341599]
["bitfinex-derivatives","BNBF0:USTF0",1756234538993,0.7316844,855.45,854.79,0.20341599]
["bitfinex-derivatives","BNBF0:USTF0",1756234576629,0.73118502,855.54,854.79,0.20341599]
["bitfinex-derivatives","BNBF0:USTF0",1756234623867,0.73098791,855.29,854.67,0.20343739]
["bitfinex-derivatives","BNBF0:USTF0",1756234679613,0.73315673,855.18,854.67,0.20343739]
["bitfinex-derivatives","BNBF0:USTF0",1756234715646,0.78756986,855.5,854.67,0.20343739]
["bitfinex-derivatives","BNBF0:USTF0",1756234774793,0.74145387,855.66,854.44,0.20340647]
["bitfinex-derivatives","BNBF0:USTF0",1756234818625,0.74102311,855.34,854.44,0.20340647]
["bitfinex-derivatives","BNBF0:USTF0",1756234856145,0.74104768,855.32,854.57,1.55867066]
["bitfinex-derivatives","BNBF0:USTF0",1756234878866,0.74124289,855.58,854.44,0.20340647]
["bitfinex-derivatives","BNBF0:USTF0",1756234931914,0.73926726,854.98,854.44,0.20340647]
["bitfinex-derivatives","BNBF0:USTF0",1756234953232,0.74262508,854.97,854.44,0.20340647]
["bitfinex-derivatives","BNBF0:USTF0",1756235019087,0.74286478,854.84,854.32,0.20353496]
["bitfinex-derivatives","BNBF0:USTF0",1756235041111,0.74224373,854.75,853.63,1.55867066]
["bitfinex-derivatives","BNBF0:USTF0",1756235079336,0.78688308,855.14,853.95,1.55867066]
["bitfinex-derivatives","BNBF0:USTF0",1756235116968,0.74095287,854.68,853.93,0.20359628]
["bitfinex-derivatives","BNBF0:USTF0",1756235195621,0.74247815,854.22,853.69,0.2037256]
["bitfinex-derivatives","BNBF0:USTF0",1756235221347,0.7432922,854.06,852.64,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756235257580,0.78652511,854.08,852.65,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235303920,0.74042476,854.2,853.12,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235361354,1.4676758,854.47,852.92,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235398391,0.73954645,854.22,853.32,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235429308,0.73770488,854.31,853.21,0.20366778]
["bitfinex-derivatives","BNBF0:USTF0",1756235459237,0.73905606,854.54,853.47,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235496661,0.7399207,854.33,853.31,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235561425,0.73656304,855.05,853.6,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235613859,0.73552795,854.77,853.75,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235636481,0.73523164,854.72,854.02,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235700638,1.45641098,855.52,854.08,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235722058,0.73358235,855.21,854.1,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235759985,0.73232683,855.58,854.44,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235797023,0.72857527,855.8,854.76,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235831151,0.73089104,855.69,854.71,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235900312,0.72978349,856.31,855.06,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235937048,0.73192984,855.84,854.73,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235996485,0.73547835,856.29,855.05,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756235996881,0.73547835,856.27,855.05,1.56818678]
["bitfinex-derivatives","BNBF0:USTF0",1756236075638,0.73582448,856.95,855.55,1.55683239]
["bitfinex-derivatives","BNBF0:USTF0",1756236106262,0.7428433,856.67,855.15,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756236135984,0.73689452,856.89,855.97,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236172310,1.45916084,857.61,856.08,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236238166,0.72108509,856.72,855.62,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236248071,1.44794997,856.88,855.52,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236297313,0.72282157,856.65,855.65,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236334038,0.72995022,856.24,855.15,0.20310494]
["bitfinex-derivatives","BNBF0:USTF0",1756236397403,1.45806091,856.82,855.39,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236436929,1.45790102,857.37,855.86,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236472760,0.72808654,857.56,856.31,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236517596,0.72879671,857.88,856.73,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236574738,0.73489816,858.15,857.03,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236609857,0.73462469,857.9,856.95,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236627271,0.73566228,858.12,857.22,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236668715,0.73249011,858.5,857.04,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236704661,0.73524954,858.4,857.56,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236773494,0.73465003,858.51,857.28,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236803521,1.46584741,858.44,856.95,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236826632,0.7346103,858.06,857.25,1.56649716]
["bitfinex-derivatives","BNBF0:USTF0",1756236903912,0.75134905,858.02,856.59,0.20274463]
["bitfinex-derivatives","BNBF0:USTF0",1756236914118,0.75374539,858.29,856.59,0.20274463]
["bitfinex-derivatives","BNBF0:USTF0",1756236965860,0.75250193,857.89,856.59,0.20274463]
["bitfinex-derivatives","BNBF0:USTF0",1756237002297,0.75174916,858.24,856.59,0.20274463]
["bitfinex-derivatives","BNBF0:USTF0",1756237066826,0.75200908,857.68,856.63,0.20281789]
["bitfinex-derivatives","BNBF0:USTF0",1756237104158,1.51308505,857.47,856.63,0.20281789]
["bitfinex-derivatives","BNBF0:USTF0",1756237141377,0.75053764,857.85,856.63,0.20281789]
["bitfinex-derivatives","BNBF0:USTF0",1756237188729,0.76030355,858.0,856.63,0.20281789]
["bitfinex-derivatives","BNBF0:USTF0",1756237202238,0.78371681,858.42,856.66,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237281910,0.7604454,858.44,856.75,0.2028037]
["bitfinex-derivatives","BNBF0:USTF0",1756237300421,0.75943911,858.73,856.91,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237342270,0.76134712,858.37,856.85,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237409217,0.75653919,858.12,856.75,0.2028037]
["bitfinex-derivatives","BNBF0:USTF0",1756237447032,0.76131013,858.02,856.63,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1756237488658,0.76170954,857.87,856.63,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1756237509779,0.7610103,857.74,856.63,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1756237550910,1.51477608,858.7,856.63,0.20283089]
["bitfinex-derivatives","BNBF0:USTF0",1756237601355,0.74301997,858.78,857.2,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237651696,1.48675745,859.21,857.08,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237688232,0.73847023,859.1,857.49,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237723157,0.78181743,859.33,857.56,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237789114,0.74082176,859.59,857.38,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237825234,0.78181743,859.4,857.48,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237876089,0.74263269,859.73,858.1,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237888797,1.48834713,859.79,857.71,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237952952,0.74561355,859.93,858.24,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756237984570,0.74577065,859.85,858.26,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238026900,1.49087375,860.23,857.98,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238050620,0.74793032,859.79,858.33,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238086954,0.74889659,859.94,858.06,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238167391,0.74827734,860.14,858.28,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238189801,0.74798896,860.16,857.85,0.20238324]
["bitfinex-derivatives","BNBF0:USTF0",1756238225629,0.74520029,860.61,858.57,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238289583,0.744544,861.22,859.25,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238327310,0.74556947,860.78,858.75,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238367331,0.74754103,861.16,858.65,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238400954,0.7473794,860.92,858.75,5.24011933]
["bitfinex-derivatives","BNBF0:USTF0",1756238426868,0.74631411,860.99,858.92,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238505253,0.74693786,860.49,858.65,0.20226855]
["bitfinex-derivatives","BNBF0:USTF0",1756238512156,0.74693786,860.18,858.65,0.20226855]
["bitfinex-derivatives","BNBF0:USTF0",1756238567901,0.74642003,860.83,858.65,0.20226855]
["bitfinex-derivatives","BNBF0:USTF0",1756238631955,0.75064005,860.5,858.96,0.20220626]
["bitfinex-derivatives","BNBF0:USTF0",1756238664276,0.75161114,860.69,859.42,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238704610,0.75347771,860.53,859.08,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238728035,0.74874957,860.96,859.38,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238764259,0.7470146,861.26,859.25,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238818700,0.74714487,860.62,859.14,0.20221977]
["bitfinex-derivatives","BNBF0:USTF0",1756238867435,1.46902719,861.84,859.2,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238902869,0.74558222,861.93,859.92,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756238926177,0.74719744,861.75,859.76,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239003464,0.7444081,862.17,859.82,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239039685,0.743833,862.02,859.98,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239075114,0.74760388,861.77,860.08,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239100232,0.74786173,861.59,859.74,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239166672,0.74548749,862.01,860.26,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239186586,0.74574926,862.34,860.13,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239241727,1.48134874,862.38,860.1,0.20186142]
["bitfinex-derivatives","BNBF0:USTF0",1756239265253,0.74943816,862.34,860.64,2.61055922]
["bitfinex-derivatives","BNBF0:USTF0",1756239339118,0.75168567,862.26,860.77,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239382054,1.4611719,862.66,860.19,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239405771,0.75059042,862.21,860.7,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239441511,0.75115777,862.34,860.62,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239494447,0.75380476,862.32,860.5,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239544389,0.75273942,862.56,860.31,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239581415,0.75355611,862.03,860.25,0.20190475]
["bitfinex-derivatives","BNBF0:USTF0",1756239607238,0.75169285,861.84,860.25,0.20190475]
["bitfinex-derivatives","BNBF0:USTF0",1756239645771,0.75029157,861.53,860.04,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1756239712623,0.7532566,861.8,860.04,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1756239761958,0.75369206,861.85,860.04,0.20203193]
["bitfinex-derivatives","BNBF0:USTF0",1756239786883,0.77876813,861.93,860.1,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239811295,0.75423118,861.54,860.29,2.57786973]
["bitfinex-derivatives","BNBF0:USTF0",1756239872339,0.75110884,862.42,860.45,2.57855424]
["bitfinex-derivatives","BNBF0:USTF0",1756239928289,0.75328994,862.07,860.81,2.57855424]
["bitfinex-derivatives","BNBF0:USTF0",1756239949812,0.75234721,862.26,860.53,2.57855424]
["bitfinex-derivatives","BNBF0:USTF0",1756239981741,0.75116544,862.38,860.69,2.57855424]
["bitfinex-derivatives","BNBF0:USTF0",1756240052715,0.75247973,862.42,860.82,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756240089041,0.75206434,862.37,860.97,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756240125162,0.75191627,862.6,860.95,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756240176113,0.74866144,862.45,860.61,0.20181284]
["bitfinex-derivatives","BNBF0:USTF0",1756240184217,0.74969509,862.43,860.61,0.20181284]
["bitfinex-derivatives","BNBF0:USTF0",1756240254380,0.75187657,862.17,860.87,0.2018023]
["bitfinex-derivatives","BNBF0:USTF0",1756240290510,0.75067596,862.33,860.87,0.2018023]
["bitfinex-derivatives","BNBF0:USTF0",1756240328738,0.75257898,862.26,860.87,0.2018023]
["bitfinex-derivatives","BNBF0:USTF0",1756240393595,0.74835428,862.49,860.87,0.2018023]
["bitfinex-derivatives","BNBF0:USTF0",1756240400311,0.74835428,862.21,860.87,0.2018023]
["bitfinex-derivatives","BNBF0:USTF0",1756240470151,0.74903471,862.22,860.37,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756240493568,0.75348222,861.97,860.4,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756240555411,0.75389488,862.1,860.53,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756240597757,0.75435759,861.79,860.36,0.20192408]
["bitfinex-derivatives","BNBF0:USTF0",1756240637193,0.78080396,861.58,860.27,0.20200906]
["bitfinex-derivatives","BNBF0:USTF0",1756240666724,0.75612192,861.14,860.27,0.20200906]
["bitfinex-derivatives","BNBF0:USTF0",1756240735881,0.75857238,861.7,860.27,0.20200906]
["bitfinex-derivatives","BNBF0:USTF0",1756240772618,0.759632,861.17,860.27,0.20200906]
["bitfinex-derivatives","BNBF0:USTF0",1756240809046,0.76144591,861.16,860.27,0.20200906]
["bitfinex-derivatives","BNBF0:USTF0",1756240860884,0.76183161,861.14,859.77,0.2021035]
["bitfinex-derivatives","BNBF0:USTF0",1756240869296,0.76173692,861.13,859.77,0.2021035]
["bitfinex-derivatives","BNBF0:USTF0",1756240933644,0.7596373,861.47,859.97,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756240970776,0.76052059,861.41,859.8,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241008900,0.75791754,861.91,860.07,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241032513,0.76060984,861.65,860.18,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241081046,0.75805641,861.24,860.09,0.20197389]
["bitfinex-derivatives","BNBF0:USTF0",1756241135396,0.75975141,861.19,860.09,0.20197389]
["bitfinex-derivatives","BNBF0:USTF0",1756241172725,0.76541142,861.24,860.09,0.20197389]
["bitfinex-derivatives","BNBF0:USTF0",1756241234464,0.76793415,861.31,860.67,0.20208414]
["bitfinex-derivatives","BNBF0:USTF0",1756241276796,0.74726618,861.03,859.74,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1756241314026,0.74909981,861.17,859.74,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1756241345844,0.74968611,861.33,859.74,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1756241375763,0.74665923,861.67,859.74,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1756241414384,0.74838003,862.26,859.74,0.20213637]
["bitfinex-derivatives","BNBF0:USTF0",1756241478344,0.74979366,862.12,860.28,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241501468,0.748281,862.45,860.3,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241553806,0.75298708,862.06,860.52,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241618560,0.75385528,862.45,860.85,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241655193,0.75536655,862.6,861.15,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241680112,0.75557203,862.28,861.03,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241716350,0.75182283,863.12,860.6,0.20177773]
["bitfinex-derivatives","BNBF0:USTF0",1756241764602,0.75451601,862.56,860.88,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241819433,0.7573418,862.23,860.85,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756241856863,0.7541193,862.36,860.76,0.20186083]
["bitfinex-derivatives","BNBF0:USTF0",1756241876673,0.7548524,862.18,860.76,0.20186083]
["bitfinex-derivatives","BNBF0:USTF0",1756241918408,0.75287071,862.83,860.76,0.20186083]
["bitfinex-derivatives","BNBF0:USTF0",1756241997971,0.75487105,863.86,861.43,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756242042306,0.75363383,863.07,861.11,0.20163919]
["bitfinex-derivatives","BNBF0:USTF0",1756242058920,0.7550137,862.86,861.11,0.20163919]
["bitfinex-derivatives","BNBF0:USTF0",1756242095459,0.75416043,863.58,861.67,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756242162699,0.75437142,862.98,861.11,0.20163919]
["bitfinex-derivatives","BNBF0:USTF0",1756242187420,0.75758879,863.12,861.41,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756242238368,0.75688071,863.45,861.37,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1756242262181,0.75653275,863.46,861.52,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756242342937,0.75771507,862.93,861.37,2.78277005]
["bitfinex-derivatives","BNBF0:USTF0",1756242366858,0.75677685,862.9,861.58,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756242404696,0.75672155,862.66,861.37,0.20160765]
["bitfinex-derivatives","BNBF0:USTF0",1756242454957,0.75844917,862.91,861.14,0.20179528]
["bitfinex-derivatives","BNBF0:USTF0",1756242509483,0.76034599,862.67,861.14,0.20179528]
["bitfinex-derivatives","BNBF0:USTF0",1756242547318,0.76038626,862.74,861.14,0.20179528]
["bitfinex-derivatives","BNBF0:USTF0",1756242579738,0.75776511,862.46,861.14,0.20179528]
["bitfinex-derivatives","BNBF0:USTF0",1756242608668,0.75869336,862.65,861.14,0.20179528]
["bitfinex-derivatives","BNBF0:USTF0",1756242645505,0.76003547,862.51,861.19,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756242710050,0.76160285,862.5,862.13,0.20175141]
["bitfinex-derivatives","BNBF0:USTF0",1756242763087,0.75372676,861.82,861.07,0.20181167]
["bitfinex-derivatives","BNBF0:USTF0",1756242784904,0.75542146,861.79,861.07,0.20181167]
["bitfinex-derivatives","BNBF0:USTF0",1756242852346,0.76385047,862.17,860.27,0.20196627]
["bitfinex-derivatives","BNBF0:USTF0",1756242875662,0.76228298,861.34,860.27,0.20196627]
["bitfinex-derivatives","BNBF0:USTF0",1756242913499,0.78129898,861.95,860.27,0.20196627]
["bitfinex-derivatives","BNBF0:USTF0",1756242951536,0.76109684,862.11,860.27,0.20196627]
["bitfinex-derivatives","BNBF0:USTF0",1756242988263,0.77489167,862.48,860.27,0.20196627]
["bitfinex-derivatives","BNBF0:USTF0",1756243055714,0.76288761,861.6,860.5,0.20191822]
["bitfinex-derivatives","BNBF0:USTF0",1756243093144,0.76369908,861.95,860.5,0.20191822]
["bitfinex-derivatives","BNBF0:USTF0",1756243141786,0.76442094,862.09,860.5,0.20191822]
["bitfinex-derivatives","BNBF0:USTF0",1756243154603,1.0417997,862.28,860.5,0.20191822]
["bitfinex-derivatives","BNBF0:USTF0",1756243233477,0.76113407,862.43,860.72,0.20180932]
["bitfinex-derivatives","BNBF0:USTF0",1756243264095,0.75939406,862.57,860.75,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756243293513,0.76322854,862.37,860.75,2.5811624]
["bitfinex-derivatives","BNBF0:USTF0",1756243331548,0.76285892,862.2,860.72,0.20180932]
["bitfinex-derivatives","BNBF0:USTF0",1756243397909,0.76289045,861.96,860.72,0.20180932]
["bitfinex-derivatives","BNBF0:USTF0",1756243408514,0.76180388,861.78,860.72,0.20180932]
["bitfinex-derivatives","BNBF0:USTF0",1756243458753,0.76313991,861.51,860.82,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1756243496770,0.75897694,861.84,860.82,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1756243563712,0.75980287,861.66,860.82,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1756243601137,0.7602862,861.61,860.82,0.20197096]
["bitfinex-derivatives","BNBF0:USTF0",1756243639265,0.75999715,861.52,861.0,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1756243676077,0.75707975,861.98,861.0,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1756243746434,0.76811747,861.6,861.0,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1756243783766,0.76678796,861.61,861.0,0.2019862]
["bitfinex-derivatives","BNBF0:USTF0",1756243802872,0.7667394,861.72,859.74,0.20205598]
["bitfinex-derivatives","BNBF0:USTF0",1756243843703,0.76593215,861.83,859.74,0.20205598]
["bitfinex-derivatives","BNBF0:USTF0",1756243880739,0.76410127,862.53,860.46,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756243955892,0.76552098,862.25,860.73,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756243984626,0.76174222,862.09,860.21,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756244009041,0.7651204,862.08,860.45,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756244046165,0.76587675,862.31,860.87,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756244098708,0.7583664,862.64,860.85,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756244147846,0.75168871,863.54,860.9,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756244184677,0.74995282,862.62,860.49,0.20184795]
["bitfinex-derivatives","BNBF0:USTF0",1756244250031,0.7565823,861.78,860.18,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756244286271,0.75232877,861.37,860.26,0.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1756244323497,0.75556078,861.49,860.26,0.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1756244372143,0.74926114,861.6,860.26,0.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1756244383441,0.75042891,861.74,860.26,0.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1756244421480,0.74868013,861.36,860.26,0.20200496]
["bitfinex-derivatives","BNBF0:USTF0",1756244482842,0.75017393,861.42,860.06,0.2020683]
["bitfinex-derivatives","BNBF0:USTF0",1756244533886,0.75123636,861.39,860.06,0.2020683]
["bitfinex-derivatives","BNBF0:USTF0",1756244571612,0.75822296,861.32,860.06,0.2020683]
["bitfinex-derivatives","BNBF0:USTF0",1756244604029,0.75921875,861.37,860.06,0.2020683]
["bitfinex-derivatives","BNBF0:USTF0",1756244676283,0.75900098,861.22,860.18,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1756244699308,0.75796678,861.2,860.18,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1756244736242,0.75920395,861.25,860.18,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1756244792700,0.75772991,861.27,860.18,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1756244843746,0.75790202,861.03,860.18,0.20203545]
["bitfinex-derivatives","BNBF0:USTF0",1756244880078,0.75653906,861.28,860.78,0.20209587]
["bitfinex-derivatives","BNBF0:USTF0",1756244917318,0.75434805,861.28,860.78,0.20209587]
["bitfinex-derivatives","BNBF0:USTF0",1756244985784,0.76338602,861.4,860.78,0.20209587]
["bitfinex-derivatives","BNBF0:USTF0",1756245140024,0.77754868,862.52,860.73,0.20193345]
["bitfinex-derivatives","BNBF0:USTF0",1756245147327,0.76115527,862.63,860.73,0.20193345]
["bitfinex-derivatives","BNBF0:USTF0",1756245202362,0.73487133,862.35,861.58,1.5533208]
["bitfinex-derivatives","BNBF0:USTF0",1756245240088,0.74053887,862.3,860.73,0.20193345]
["bitfinex-derivatives","BNBF0:USTF0",1756245302847,0.74680572,862.68,860.95,0.20181986]
["bitfinex-derivatives","BNBF0:USTF0",1756245344072,0.74722565,862.35,860.95,0.20181986]
["bitfinex-derivatives","BNBF0:USTF0",1756245367796,0.74638469,862.4,861.02,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756245413623,0.74788918,862.37,860.95,0.20181986]
["bitfinex-derivatives","BNBF0:USTF0",1756245484295,0.74692241,862.62,861.09,0.20179236]
["bitfinex-derivatives","BNBF0:USTF0",1756245507706,0.74584874,862.99,861.09,0.20179236]
["bitfinex-derivatives","BNBF0:USTF0",1756245543738,0.74448373,862.7,861.09,0.20179236]
["bitfinex-derivatives","BNBF0:USTF0",1756245597286,0.74384739,862.67,861.09,0.20179236]
["bitfinex-derivatives","BNBF0:USTF0",1756245646915,0.73146818,863.47,861.33,0.2016497]
["bitfinex-derivatives","BNBF0:USTF0",1756245683149,0.73345602,863.47,861.64,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756245719380,0.73414729,863.46,861.36,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756245742704,0.73593565,863.71,861.43,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756245779532,0.74093121,863.29,861.59,2.6016924]
["bitfinex-derivatives","BNBF0:USTF0",1756245828376,0.74184379,862.79,861.33,0.2016497]
["bitfinex-derivatives","BNBF0:USTF0",1756245881928,0.74109659,862.9,861.32,0.20174849]
["bitfinex-derivatives","BNBF0:USTF0",1756245905345,0.74554503,862.99,861.42,2.5785699]
["bitfinex-derivatives","BNBF0:USTF0",1756245979613,0.74796725,863.0,861.32,0.20174849]
["bitfinex-derivatives","BNBF0:USTF0",1756246022146,0.7478035,863.08,861.67,2.5785699]
["bitfinex-derivatives","BNBF0:USTF0",1756246045056,0.74430875,863.55,861.54,2.5785699]
["bitfinex-derivatives","BNBF0:USTF0",1756246089585,0.74765325,863.13,861.75,2.5785699]
["bitfinex-derivatives","BNBF0:USTF0",1756246118216,0.74665252,863.36,861.6,0.20160531]
["bitfinex-derivatives","BNBF0:USTF0",1756246183057,0.75196744,862.54,861.6,0.20160531]
["bitfinex-derivatives","BNBF0:USTF0",1756246219876,0.75313342,862.47,861.6,0.20160531]
["bitfinex-derivatives","BNBF0:USTF0",1756246243199,0.75530782,862.42,861.6,0.20160531]
["bitfinex-derivatives","BNBF0:USTF0",1756246278827,0.7534536,862.4,860.91,0.20187196]
["bitfinex-derivatives","BNBF0:USTF0",1756246358984,0.74574719,862.98,861.24,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246395118,0.74537262,863.3,861.43,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246419536,0.74451607,863.37,861.43,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246487191,0.74559231,863.54,862.1,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246507910,0.74484731,863.85,862.33,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246561058,0.73884898,864.96,862.03,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246583373,0.73934246,864.98,863.04,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246615607,0.7424276,864.84,863.18,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246657538,1.52082441,865.08,863.6,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246721279,0.7446477,864.89,863.44,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246765909,0.7396152,865.36,862.95,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246781819,0.73990279,865.11,862.77,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246861099,0.73702288,864.58,862.82,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246898423,0.74051319,864.54,863.01,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246921750,0.77855692,864.72,862.39,0.20131724]
["bitfinex-derivatives","BNBF0:USTF0",1756246958996,0.74144259,864.58,862.93,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756246993817,0.73735026,864.47,862.39,0.20131724]
["bitfinex-derivatives","BNBF0:USTF0",1756247072067,0.73819163,864.45,862.95,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756247095299,0.73866902,864.55,863.08,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756247119218,0.73772698,864.98,863.42,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756247182758,0.7420522,864.75,863.05,2.59670205]
["bitfinex-derivatives","BNBF0:USTF0",1756247235490,0.74286996,864.37,862.89,0.20133995]
["bitfinex-derivatives","BNBF0:USTF0",1756247259202,0.74371282,864.11,862.89,0.20133995]
["bitfinex-derivatives","BNBF0:USTF0",1756247292331,0.74583718,863.97,862.89,0.20133995]
["bitfinex-derivatives","BNBF0:USTF0",1756247362390,0.74825088,863.72,862.5,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247399021,0.78030193,864.32,862.63,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247445559,0.74888558,864.44,862.61,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247461180,0.74777314,864.39,862.71,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247498414,0.74802616,864.79,863.07,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247576286,0.74765182,865.07,863.51,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247599312,0.74295869,865.66,863.05,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247636148,0.7450641,865.41,863.73,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247700987,0.74687583,864.88,863.43,0.2011241]
["bitfinex-derivatives","BNBF0:USTF0",1756247709094,0.7447714,864.59,863.43,0.2011241]
["bitfinex-derivatives","BNBF0:USTF0",1756247776644,0.7530015,864.41,863.43,0.2011241]
["bitfinex-derivatives","BNBF0:USTF0",1756247799164,0.75340744,864.29,863.43,0.2011241]
["bitfinex-derivatives","BNBF0:USTF0",1756247861118,0.74840358,863.95,862.29,0.20152592]
["bitfinex-derivatives","BNBF0:USTF0",1756247902450,0.75115772,864.14,862.29,0.20152592]
["bitfinex-derivatives","BNBF0:USTF0",1756247938473,0.75292977,864.0,862.45,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756247970401,0.75473714,863.47,862.29,0.20152592]
["bitfinex-derivatives","BNBF0:USTF0",1756247998929,0.74172114,864.67,862.29,0.20152592]
["bitfinex-derivatives","BNBF0:USTF0",1756248077901,0.74872889,863.78,862.72,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1756248115030,0.74704117,863.92,862.72,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1756248126342,0.77788658,863.75,862.72,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1756248174395,0.75307271,863.64,862.72,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1756248240454,0.75116852,863.99,862.72,0.20127998]
["bitfinex-derivatives","BNBF0:USTF0",1756248278285,0.75014925,863.83,863.02,0.2015586]
["bitfinex-derivatives","BNBF0:USTF0",1756248314206,0.74995333,863.51,863.02,0.2015586]
["bitfinex-derivatives","BNBF0:USTF0",1756248338731,0.74905108,863.43,863.02,0.2015586]
["bitfinex-derivatives","BNBF0:USTF0",1756248388975,0.75143324,863.41,862.06,0.2016094]
["bitfinex-derivatives","BNBF0:USTF0",1756248456636,0.74341146,864.28,862.15,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756248480356,0.74874167,864.38,862.98,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756248542904,0.74739659,864.44,862.89,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756248583031,0.74845178,864.32,862.67,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756248623261,0.7506397,864.28,862.8,2.78251212]
["bitfinex-derivatives","BNBF0:USTF0",1756248656383,0.74535992,864.94,862.97,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756248684799,0.74719345,865.23,863.28,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756248722321,0.74541816,864.58,862.8,0.20135976]
["bitfinex-derivatives","BNBF0:USTF0",1756248787179,0.74767164,864.07,862.83,0.20141045]
["bitfinex-derivatives","BNBF0:USTF0",1756248812391,0.74891683,864.32,862.83,0.20141045]
["bitfinex-derivatives","BNBF0:USTF0",1756248862423,0.74840998,864.44,862.83,0.20141045]
["bitfinex-derivatives","BNBF0:USTF0",1756248886339,0.74736501,864.84,863.02,0.2013021]
["bitfinex-derivatives","BNBF0:USTF0",1756248964315,0.76168935,864.05,862.53,0.20143668]
["bitfinex-derivatives","BNBF0:USTF0",1756248999947,0.74158082,864.1,862.79,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249023067,0.74102976,864.35,862.61,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249072402,0.74030638,864.39,862.71,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249124249,0.73914943,864.57,862.87,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249162166,0.74115023,865.03,862.85,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1756249181586,0.73844098,865.22,863.24,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249222213,0.73985206,864.82,862.85,0.20131491]
["bitfinex-derivatives","BNBF0:USTF0",1756249301770,0.73719657,864.78,863.02,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249337906,0.73801161,865.09,863.36,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249366033,0.77589368,865.73,864.24,1.5478694]
["bitfinex-derivatives","BNBF0:USTF0",1756249401660,0.73100858,865.46,864.47,1.5478694]
["bitfinex-derivatives","BNBF0:USTF0",1756249465601,0.73585474,865.49,864.02,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249489420,0.7363174,865.44,863.59,0.20111248]
["bitfinex-derivatives","BNBF0:USTF0",1756249536756,0.73635645,865.69,863.71,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249560874,0.73436302,866.0,864.27,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249597198,0.73058754,866.09,865.08,1.54951935]
["bitfinex-derivatives","BNBF0:USTF0",1756249661846,0.73182864,866.08,864.26,2.58115236]
["bitfinex-derivatives","BNBF0:USTF0",1756249697559,0.69967825,867.09,865.32,1.54664099]
["bitfinex-derivatives","BNBF0:USTF0",1756249746294,0.70120626,867.56,865.95,1.54664099]
["bitfinex-derivatives","BNBF0:USTF0",1756249797829,0.71741678,867.71,866.76,1.54664099]
["bitfinex-derivatives","BNBF0:USTF0",1756249833963,0.72077396,867.76,866.61,1.54664099]
["bitfinex-derivatives","BNBF0:USTF0",1756249853974,0.72285875,867.57,866.33,1.54664099]
["bitfinex-derivatives","BNBF0:USTF0",1756249894402,0.20055556,868.07,866.55,1.54664099]
["bitfinex-derivatives","BNBF0:USTF0",1756249961861,0.7276778,866.79,866.29,0.20053823]
["bitfinex-derivatives","BNBF0:USTF0",1756250005189,0.72890171,868.13,866.99,1.538549]
["bitfinex-derivatives","BNBF0:USTF0",1756250060639,0.73060192,867.8,866.59,0.20053476]
["bitfinex-derivatives","BNBF0:USTF0",1756250096879,0.73140511,867.94,866.59,0.20053476]
["bitfinex-derivatives","BNBF0:USTF0",1756250121393,0.73484109,867.52,866.59,0.20053476]
["bitfinex-derivatives","BNBF0:USTF0",1756250187041,0.73492608,867.12,866.48,0.20073545]
["bitfinex-derivatives","BNBF0:USTF0",1756250223676,0.73406383,866.69,865.59,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1756250260408,0.73507726,866.76,865.59,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1756250298041,0.73219877,867.58,865.59,0.20076267]
["bitfinex-derivatives","BNBF0:USTF0",1756250361507,0.72811752,867.03,866.11,1.5310049]
["bitfinex-derivatives","BNBF0:USTF0",1756250397330,0.72912338,866.85,866.21,1.5310049]
["bitfinex-derivatives","BNBF0:USTF0",1756250444966,0.77656667,866.77,865.52,0.20084262]
["bitfinex-derivatives","BNBF0:USTF0",1756250456274,0.7290921,866.56,865.52,0.20084262]
["bitfinex-derivatives","BNBF0:USTF0",1756250492815,0.73082265,867.09,865.52,0.20084262]
["bitfinex-derivatives","BNBF0:USTF0",1756250565883,0.72925937,866.74,865.52,0.20084262]
["bitfinex-derivatives","BNBF0:USTF0",1756250592607,0.72942784,866.63,865.52,0.20084262]
["bitfinex-derivatives","BNBF0:USTF0",1756250630329,0.7299945,866.24,865.37,0.20096208]
["bitfinex-derivatives","BNBF0:USTF0",1756250676068,0.73258241,866.33,865.27,0.20095453]
["bitfinex-derivatives","BNBF0:USTF0",1756250734506,0.73520384,865.85,865.27,0.20095453]
["bitfinex-derivatives","BNBF0:USTF0",1756250771728,0.73513929,865.92,865.27,0.20095453]
["bitfinex-derivatives","BNBF0:USTF0",1756250794353,0.73790545,865.71,865.14,0.20105148]
["bitfinex-derivatives","BNBF0:USTF0",1756250858208,0.73798437,865.42,864.08,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756250895044,0.73999241,865.2,864.0,0.20110957]
["bitfinex-derivatives","BNBF0:USTF0",1756250931867,0.74055244,865.28,864.0,0.20110957]
["bitfinex-derivatives","BNBF0:USTF0",1756250968995,0.73858068,865.58,864.0,0.20110957]
["bitfinex-derivatives","BNBF0:USTF0",1756250993118,0.73983438,865.48,864.0,0.20110957]
["bitfinex-derivatives","BNBF0:USTF0",1756251071390,0.74040414,865.66,864.16,0.20111596]
["bitfinex-derivatives","BNBF0:USTF0",1756251091808,0.73996329,865.39,864.16,0.20111596]
["bitfinex-derivatives","BNBF0:USTF0",1756251130835,0.73942847,865.5,864.16,0.20111596]
["bitfinex-derivatives","BNBF0:USTF0",1756251167669,0.74302492,865.05,863.17,0.20129803]
["bitfinex-derivatives","BNBF0:USTF0",1756251200099,0.74455377,865.18,863.42,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756251268949,0.7536091,865.17,863.53,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756251305986,0.75209174,865.67,863.44,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756251351240,0.75001227,865.41,863.38,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756251408289,0.75026796,865.09,863.61,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756251431107,0.74995259,865.17,863.58,0.20115491]
["bitfinex-derivatives","BNBF0:USTF0",1756251467738,0.75062953,865.17,863.58,0.20115491]
["bitfinex-derivatives","BNBF0:USTF0",1756251492761,0.75096878,865.47,863.58,0.20115491]
["bitfinex-derivatives","BNBF0:USTF0",1756251569727,0.74994623,865.25,863.58,0.20115491]
["bitfinex-derivatives","BNBF0:USTF0",1756251606556,0.75024891,865.11,863.74,0.20118863]
["bitfinex-derivatives","BNBF0:USTF0",1756251657000,0.75063939,864.99,863.74,0.20118863]
["bitfinex-derivatives","BNBF0:USTF0",1756251667017,0.75019359,864.82,863.74,0.20118863]
["bitfinex-derivatives","BNBF0:USTF0",1756251703544,0.74932798,864.82,863.74,0.20118863]
["bitfinex-derivatives","BNBF0:USTF0",1756251766483,0.74889851,864.45,863.74,0.20118863]
["bitfinex-derivatives","BNBF0:USTF0",1756251805919,0.77685058,864.59,863.22,0.20134053]
["bitfinex-derivatives","BNBF0:USTF0",1756251842454,0.74062502,865.34,863.4,0.2012631]
["bitfinex-derivatives","BNBF0:USTF0",1756251874481,0.70039825,865.21,863.48,1.5345281]
["bitfinex-derivatives","BNBF0:USTF0",1756251941452,0.73337833,865.33,863.71,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756251964366,0.73266204,864.96,863.43,0.20117933]
["bitfinex-derivatives","BNBF0:USTF0",1756252023218,0.73728645,863.76,861.88,0.20153001]
["bitfinex-derivatives","BNBF0:USTF0",1756252038720,0.73622509,864.31,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252102484,0.77426348,863.99,861.88,0.20153001]
["bitfinex-derivatives","BNBF0:USTF0",1756252138217,0.73797027,863.77,861.88,0.20153001]
["bitfinex-derivatives","BNBF0:USTF0",1756252163039,0.73951703,863.46,861.96,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252197461,0.74063706,863.41,861.88,0.20153001]
["bitfinex-derivatives","BNBF0:USTF0",1756252275926,0.7765928,863.08,860.93,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252283730,0.73689661,863.19,862.31,0.20178417]
["bitfinex-derivatives","BNBF0:USTF0",1756252335161,0.73573246,863.54,861.77,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252370682,0.73830849,863.82,862.03,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252432229,0.73843657,863.99,862.44,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252470472,0.73947839,863.98,862.62,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252494589,0.73911548,864.3,862.32,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252541124,0.73876623,864.05,861.99,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252569252,0.74007312,863.71,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252635593,0.73960894,863.72,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252692743,0.74710966,863.44,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252693043,0.74710966,863.43,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252693340,0.74710966,863.42,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252693542,0.74710966,863.41,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252693743,0.74710966,863.4,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252693944,0.74710966,863.39,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252694140,0.74710966,863.38,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252694344,0.74710966,863.37,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252694545,0.74710966,863.36,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252694742,0.77263657,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252694743,0.74710966,863.35,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252695041,0.74710966,863.34,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252695343,0.77263657,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252695344,0.74710966,863.33,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252695545,0.74710966,863.32,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252695743,0.74710966,863.31,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252695945,0.77263657,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252696144,0.74633785,863.61,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252696342,0.74633785,863.6,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252696546,0.74633785,863.59,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252696744,0.74633785,863.58,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252696947,0.74633785,863.57,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252697141,0.74633785,863.56,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252697346,0.74633785,863.55,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252697642,0.74633785,863.54,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252697842,0.74633785,863.53,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252698043,0.74633785,863.52,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252698242,0.74633785,863.51,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252698545,0.74633785,863.5,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252698745,0.74633785,863.49,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252698945,0.74633785,863.48,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252699145,0.74633785,863.47,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252699348,0.74633785,863.46,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252699549,0.74633785,863.45,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252699845,0.74633785,863.44,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252700044,0.74633785,863.43,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252700247,0.74633785,863.42,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252700444,0.77263657,863.71,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252700648,0.74610615,863.7,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252700944,0.74610615,863.69,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252701248,0.74610615,863.68,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252701443,0.74610615,863.67,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252701647,0.74610615,863.66,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252701847,0.74610615,863.65,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252702046,0.74610615,863.64,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252702247,0.74610615,863.63,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252702545,0.74610615,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252702849,0.74610615,863.61,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252703050,0.74610615,863.6,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252703250,0.74610615,863.59,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252703449,0.74610615,863.58,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252703648,0.74610615,863.57,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252703847,0.74610615,863.56,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252704046,0.74610615,863.55,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252704252,0.74610615,863.54,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252704446,0.74610615,863.53,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252704747,0.74610615,863.52,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252704946,0.74610615,863.51,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252705150,0.74610615,863.5,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252705350,0.77263657,863.77,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252705351,0.74610615,863.49,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252705549,0.74610615,863.48,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252705748,0.74610615,863.47,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252706050,0.74610615,863.46,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252706352,0.74610615,863.45,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252706654,0.74610615,863.44,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252706851,0.74610615,863.43,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252707054,0.74610615,863.42,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252707349,0.74610615,863.41,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252707552,0.77263657,863.74,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252707750,0.74593044,863.73,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252707952,0.74593044,863.72,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252708148,0.74593044,863.71,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252708350,0.74593044,863.7,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252708547,0.74593044,863.69,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252708752,0.74593044,863.68,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252708952,0.74593044,863.67,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252709152,0.74593044,863.66,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252709348,0.74593044,863.65,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252709551,0.74593044,863.64,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252709754,0.74593044,863.63,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252709949,0.74593044,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252710152,0.74593044,863.61,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252710354,0.74593044,863.6,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252710553,0.77263657,863.73,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252710554,0.74593044,863.59,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252710753,0.74593044,863.58,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252710951,0.74593044,863.57,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252711154,0.74593044,863.56,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252711354,0.74593044,863.55,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252711550,0.74593044,863.54,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252711752,0.74593044,863.53,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252711956,0.74593044,863.52,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252712251,0.74593044,863.51,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252712456,0.74593044,863.5,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252712655,0.74593044,863.49,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252712852,0.74593044,863.48,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252713054,0.74593044,863.47,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252713251,0.77263657,863.74,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252713252,0.74593044,863.46,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252713553,0.77263657,863.74,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252713554,0.74593044,863.45,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252713757,0.74593044,863.44,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252713955,0.74593044,863.43,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252714257,0.74593044,863.42,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252714457,0.74593044,863.41,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252714655,0.74593044,863.4,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252714860,0.77263657,863.81,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252715060,1.51845097,863.8,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252715262,0.7458144,863.79,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252715457,0.7458144,863.78,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252715660,0.7458144,863.77,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252715956,0.7458144,863.76,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252716160,0.7458144,863.75,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252716355,0.7458144,863.74,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252716558,0.7458144,863.73,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252716756,0.7458144,863.72,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252716958,0.7458144,863.71,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252717160,0.7458144,863.7,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252717360,0.7458144,863.69,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252717561,0.7458144,863.68,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252717761,0.7458144,863.67,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252717961,0.7458144,863.66,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252718161,0.7458144,863.65,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252718358,0.7458144,863.64,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252718562,0.7458144,863.63,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252718761,0.7458144,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252718958,0.7458144,863.61,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252719163,0.7458144,863.6,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252719364,0.7458144,863.59,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252719663,0.7458144,863.58,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252719863,0.7458144,863.57,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252720163,0.7458144,863.56,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252720463,0.7458144,863.55,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252720662,0.7458144,863.54,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252720862,0.7458144,863.53,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252721161,0.7458144,863.52,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252721362,0.7458144,863.51,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252721563,0.7458144,863.5,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252721762,0.7458144,863.49,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252721962,0.7458144,863.48,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252722163,0.7458144,863.47,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252722364,0.7458144,863.46,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252722564,0.7458144,863.45,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252722761,0.7458144,863.44,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252722965,0.7458144,863.43,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252723165,0.7458144,863.42,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252723364,0.7458144,863.41,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252723563,0.77263657,863.79,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252723767,0.74414523,863.78,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252723963,0.77263657,863.76,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252724162,0.77263657,863.68,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252724362,0.77263657,863.68,862.12,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252724363,0.74414523,863.67,862.12,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252724566,0.74414523,863.66,862.12,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252724767,0.74414523,863.65,862.12,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252724970,0.74414523,863.64,862.12,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252725169,0.74414523,863.63,862.12,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252725466,0.74414523,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252725666,0.74414523,863.61,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252725868,0.74414523,863.6,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252726067,0.74414523,863.59,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252726270,0.74414523,863.58,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252726572,0.74414523,863.57,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252726775,0.74414523,863.56,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252726971,0.74414523,863.55,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252727274,0.74414523,863.54,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252727475,0.74414523,863.53,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252727676,0.74414523,863.52,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252727971,0.74414523,863.51,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252728272,0.74414523,863.5,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252728472,0.74428856,863.49,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252728669,0.74428856,863.48,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252728873,0.74428856,863.47,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252729074,0.74428856,863.46,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252729275,0.74428856,863.45,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252729471,0.74428856,863.44,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252729776,0.74428856,863.43,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252730077,0.74428856,863.42,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252730279,0.74428856,863.41,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252730479,0.77189801,863.77,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252730780,0.74436111,863.76,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252731075,0.74436111,863.75,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252731280,0.74436111,863.74,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252731480,0.74436111,863.73,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252731676,0.74436111,863.72,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252731880,0.74436111,863.71,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252732080,0.74436111,863.7,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252732380,0.74436111,863.69,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252732580,0.74436111,863.68,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252732876,0.74436111,863.67,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252733080,0.74436111,863.66,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252733280,0.74436111,863.65,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252733580,0.74436111,863.64,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252733780,0.74436111,863.63,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252733980,0.74436111,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252734181,0.74436111,863.61,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252734381,0.74436111,863.6,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252734579,0.74436111,863.59,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252734778,0.74436111,863.58,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252735081,0.74436111,863.57,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252735382,0.74436111,863.56,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252735581,0.74436111,863.55,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252735778,0.74436111,863.54,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252735982,0.74436111,863.53,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252736183,0.74436111,863.52,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252736380,0.77189801,863.76,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252736381,0.74436111,863.51,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252736583,0.74436111,863.5,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252736783,0.74436111,863.49,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252736984,0.74436111,863.48,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252737282,0.77189801,863.76,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252737482,0.74462862,863.75,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252737682,0.74462862,863.74,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252737985,0.74462862,863.73,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252738182,0.74462862,863.72,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252738385,0.74462862,863.71,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252738582,0.74462862,863.7,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252738783,0.74462862,863.69,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252738982,0.74462862,863.68,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252739181,0.74462862,863.67,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252739481,0.74462862,863.66,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252739685,0.74462862,863.65,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252739886,0.74462862,863.64,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252740083,0.74462862,863.63,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252740284,0.74462862,863.62,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252740586,0.74462862,863.61,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252740785,0.74462862,863.6,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252740986,0.74462862,863.59,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252741186,0.74462862,863.58,862.11,0.2014985]
["bitfinex-derivatives","BNBF0:USTF0",1756252741386,0.74462862,863.57,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252741687,0.74462862,863.56,862.05,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252741884,0.74462862,863.55,862.05,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252742087,0.74462862,863.54,862.01,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252742284,0.74462862,863.53,862.01,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252742483,0.74462862,863.52,862.01,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252742784,0.74462862,863.51,862.01,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252742987,0.74462862,863.5,862.01,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252743287,0.74462862,863.49,862.0,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252743485,0.74462862,863.48,862.0,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252743786,0.77189801,863.81,862.0,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252743985,0.74515121,863.8,862.0,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252744183,0.74515121,863.79,862.06,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252744383,0.74515121,863.78,862.06,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252744584,0.74515121,863.77,862.06,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252744787,0.74515121,863.76,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252744983,0.74515121,863.75,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252745184,0.74515121,863.74,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252745389,0.74515121,863.73,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252745588,0.74515121,863.72,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252745788,0.74515121,863.71,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252745986,0.74515121,863.7,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252746190,0.74515121,863.69,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252746490,0.74515121,863.68,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252746687,0.74515121,863.67,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252746887,0.74515121,863.66,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252747086,0.74515121,863.65,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252747292,0.74515121,863.64,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252747491,0.74515121,863.63,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252747690,0.74515121,863.62,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252747892,0.74515121,863.61,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252748094,0.74381683,863.6,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252748394,0.74381683,863.59,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252748590,0.74381683,863.58,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252748892,0.74381683,863.57,862.09,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252749092,0.74381683,863.56,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252749389,0.74381683,863.55,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252749587,0.74381683,863.54,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252749793,0.74381683,863.53,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252750088,0.77265518,863.84,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252750389,0.74369849,863.83,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252750593,0.74369849,863.82,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252750894,0.74369849,863.81,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252751088,0.74369849,863.8,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252751290,0.74369849,863.79,862.11,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252751491,0.74369849,863.78,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252751691,0.74369849,863.77,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252751892,0.74369849,863.76,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252752090,0.74369849,863.75,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252752389,0.74369849,863.74,862.21,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252752689,0.74369849,863.73,862.16,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252752888,0.74369849,863.72,862.16,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252753094,0.74369849,863.71,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252753389,0.74369849,863.7,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252753693,0.74369849,863.69,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252753893,0.74369849,863.68,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252754091,0.77265518,863.82,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252754092,0.74369849,863.67,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252754291,0.74369849,863.66,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252754490,0.74369849,863.65,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252754688,0.74369849,863.64,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252754893,0.74369849,863.63,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252755093,0.74369849,863.62,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252755289,0.74369849,863.61,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252755489,0.74369849,863.6,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252755693,0.74369849,863.59,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252755892,0.74369849,863.58,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252756093,0.74369849,863.57,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252756293,0.74369849,863.56,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252756491,0.74369849,863.55,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252756696,0.74369849,863.54,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252756895,0.77265518,863.81,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252756896,0.74369849,863.53,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252757096,0.77265518,863.81,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252757391,0.74392053,863.8,862.23,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252757595,0.74392053,863.79,862.23,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252757792,0.74392053,863.78,862.24,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252757992,0.74392053,863.77,862.24,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252758296,0.74392053,863.76,862.24,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252758493,0.74392053,863.75,862.24,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252758795,0.74392053,863.74,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252758994,0.74392053,863.73,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252759299,0.74392053,863.72,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252759598,0.74392053,863.71,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252759794,0.74392053,863.7,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252760098,0.74392053,863.69,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252760298,0.74392053,863.68,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252760498,0.74392053,863.67,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252760795,0.74392053,863.66,862.34,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252760999,0.74392053,863.65,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252761196,0.74392053,863.64,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252761400,0.74392053,863.63,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252761598,0.74392053,863.62,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252761796,0.74392053,863.61,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252762001,0.74392053,863.6,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252762302,0.74392053,863.59,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252762502,0.74392053,863.58,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252762797,0.74392053,863.57,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252763000,0.74392053,863.56,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252763299,0.74392053,863.55,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252763500,0.74392053,863.54,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252763697,0.74392053,863.53,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252763998,0.77265518,863.78,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252764201,0.74385379,863.77,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252764401,0.74385379,863.76,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252764603,0.74385379,863.75,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252764801,0.74385379,863.74,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252765097,0.74385379,863.73,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252765303,0.74385379,863.72,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252765500,0.74385379,863.71,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252765802,0.74385379,863.7,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252766000,0.74385379,863.69,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252766303,0.74385379,863.68,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252766499,0.74385379,863.67,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252766698,0.74385379,863.66,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252766904,0.74385379,863.65,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252767099,0.74385379,863.64,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252767299,0.74385379,863.63,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252767505,0.74385379,863.62,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252767699,0.74385379,863.61,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252767904,0.74385379,863.6,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252768100,0.74385379,863.59,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252768304,0.74385379,863.58,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252768502,0.74385379,863.57,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252768805,0.74385379,863.56,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252769003,0.74385379,863.55,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252769206,0.74385379,863.54,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252769501,0.77265518,863.79,862.33,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252769802,0.7436099,863.78,862.05,3.589948]
["bitfinex-derivatives","BNBF0:USTF0",1756252770001,0.7436099,863.77,862.05,3.589948]
["bitfinex-derivatives","BNBF0:USTF0",1756252770205,0.7436099,863.76,861.61,5.128498]
["bitfinex-derivatives","BNBF0:USTF0",1756252770406,0.7436099,863.75,861.61,5.128498]
["bitfinex-derivatives","BNBF0:USTF0",1756252770706,0.7436099,863.74,861.61,5.128498]
["bitfinex-derivatives","BNBF0:USTF0",1756252770906,0.7436099,863.73,861.61,5.128498]
["bitfinex-derivatives","BNBF0:USTF0",1756252771107,0.7436099,863.72,861.61,5.128498]
["bitfinex-derivatives","BNBF0:USTF0",1756252771407,2.586286,865.8,860.81,8.205597]
["bitfinex-derivatives","BNBF0:USTF0",1756252771408,0.7436099,863.71,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252771709,0.77265518,864.19,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252772007,0.74328543,864.18,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252772205,0.74328543,864.17,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252772403,0.74328543,864.16,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252772607,0.74328543,864.15,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252772808,0.74328543,864.14,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252773008,0.74328543,864.13,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252773304,0.74328543,864.12,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252773504,0.74328543,864.11,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252773709,0.74328543,864.1,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252773910,0.74328543,864.09,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252774109,0.74328543,864.08,861.56,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252774413,0.77265518,864.22,860.18,5.128498]
["bitfinex-derivatives","BNBF0:USTF0",1756252774414,0.74328543,864.07,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252774605,0.74328543,864.06,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252774809,0.74328543,864.05,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252775009,0.74328543,864.04,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252775206,0.74328543,864.03,861.55,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252775410,0.74328543,864.02,861.71,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252775611,0.74328543,864.01,861.71,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252775808,0.74328543,864.0,861.71,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252776110,0.74328543,863.99,861.71,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252776310,0.74328543,863.98,861.71,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252776510,0.74328543,863.97,861.7,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252776806,0.74328543,863.96,861.7,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252777012,0.74328543,863.95,861.7,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252777210,0.77265518,864.28,861.7,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252777211,0.74328543,863.94,861.7,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252777410,0.74328543,863.93,861.7,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252777611,0.74328543,863.92,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252777814,0.74328543,863.91,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252778116,0.74328543,863.9,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252778315,0.74328543,863.89,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252778614,0.74328543,863.88,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252778815,0.74328543,863.87,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252779014,0.74328543,863.86,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252779311,0.74328543,863.85,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252779515,0.77265518,864.28,861.69,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252779716,0.77265518,864.18,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252779909,0.74212951,864.17,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252780112,0.74212951,864.16,862.2,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252780312,0.74212951,864.15,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252780611,0.74212951,864.14,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252780812,0.74212951,864.13,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252781114,0.77265518,864.19,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252781115,0.74212951,864.12,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252781315,0.74212951,864.11,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252781515,0.74212951,864.1,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252781709,0.74212951,864.09,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252781913,0.74212951,864.08,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252782112,0.74212951,864.07,862.19,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252782412,0.74212951,864.06,862.22,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252782611,0.74212951,864.05,862.22,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252782914,0.74212951,864.04,862.22,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252783114,0.74212951,864.03,862.22,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252783313,0.74212951,864.02,862.24,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252783512,0.74212951,864.01,862.24,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252783813,0.74212951,864.0,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252784012,0.74212951,863.99,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252784211,0.74212951,863.98,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252784415,0.74212951,863.97,862.08,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252784615,0.74212951,863.96,862.08,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252784815,0.74212951,863.95,862.08,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252785018,0.74212951,863.94,862.14,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252785318,0.74212951,863.93,862.14,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252785518,0.74212951,863.92,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252785715,0.74212951,863.91,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252785919,0.74212951,863.9,862.18,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252786116,0.74212951,863.89,862.18,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252786420,0.77265518,864.22,862.18,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252786620,0.74198594,864.21,862.18,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252786816,0.74198594,864.2,862.18,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252787120,0.74198594,864.19,862.18,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252787317,0.74198594,864.18,862.18,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252787521,0.74198594,864.17,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252787721,0.74198594,864.16,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252787919,0.74198594,864.15,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252788123,0.74198594,864.14,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252788321,0.74198594,864.13,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252788620,0.74198594,864.12,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252788822,0.74198594,864.11,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252789024,0.74198594,864.1,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252789325,0.74198594,864.09,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252789627,0.74198594,864.08,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252789820,0.74198594,864.07,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252790024,0.74198594,864.06,862.17,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252790225,0.74198594,864.05,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252790420,0.74198594,864.04,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252790625,0.74198594,864.03,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252790826,2.586286,865.37,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252790827,0.74198594,864.02,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252791028,0.74198594,864.01,862.1,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252791326,0.74198594,864.0,861.94,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252791523,0.74198594,863.99,861.94,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252791724,0.74198594,863.98,861.94,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252791926,0.74198594,863.97,861.94,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252792229,0.74198594,863.96,861.94,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252792428,0.74198594,863.95,861.94,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252792626,0.74198594,863.94,861.94,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252792829,0.74198594,863.93,861.78,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252793030,0.74198594,863.92,861.78,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252793227,0.74198594,863.91,861.77,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252793431,0.74198594,863.9,861.77,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252793630,0.74198594,863.89,861.77,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252793927,0.77265518,864.19,861.77,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252793928,0.74198594,863.88,861.77,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252794135,0.74198594,863.87,861.79,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252794432,0.74198594,863.86,861.79,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252794630,0.74198594,863.85,861.82,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252794930,0.74198594,863.84,861.82,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252795130,0.74198594,863.83,861.85,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252795430,0.74198594,863.82,861.85,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252795629,0.74198594,863.81,861.85,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252795830,0.74198594,863.8,861.85,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252796129,0.74198594,863.79,861.85,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252796333,0.74198594,863.79,861.43,3.589948]
["bitfinex-derivatives","BNBF0:USTF0",1756252796334,0.74198594,863.78,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252796634,0.77265518,864.16,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252796635,0.74217895,863.77,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252796829,0.77265518,864.16,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252797033,0.74217895,864.15,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252797233,0.74217895,864.14,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252797430,0.74217895,864.13,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252797633,0.74217895,864.12,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252797831,0.74217895,864.11,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252798034,0.74217895,864.1,861.87,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252798231,0.74217895,864.09,861.88,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252798430,0.74217895,864.08,861.88,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252798731,0.74217895,864.07,861.88,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252798935,0.74217895,864.06,861.88,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252799134,0.74217895,864.05,861.88,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252799330,0.74217895,864.04,861.88,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252799635,0.74217895,864.03,861.88,2.564249]
["bitfinex-derivatives","BNBF0:USTF0",1756252799832,0.74217895,864.02,861.92,2.564249]