{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1756080001217,0.04430661,902.8,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756080011020,0.7616256,877.6,876.51,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080011322,0.7616256,877.54,876.44,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080011720,0.7616256,877.44,876.41,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080011920,0.7616256,877.42,876.39,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080012420,0.7616256,877.43,876.38,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080012619,0.7616256,877.42,876.39,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080012818,0.7616256,877.43,876.38,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080013223,0.7616256,877.44,876.37,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080013520,0.7616256,877.35,876.28,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080014225,0.7616256,877.36,876.27,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080015123,0.7616256,877.35,876.28,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080016825,0.7616256,877.34,876.28,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080017028,0.7616256,877.35,876.28,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080018029,0.7616256,877.36,876.27,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080018529,0.7616256,877.37,876.26,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080018729,0.7616256,877.37,876.27,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080019233,0.7616256,877.37,876.26,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080019427,0.7616256,877.37,876.27,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080020032,0.7616256,877.48,876.19,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080022134,0.7616256,877.49,876.19,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080022830,0.7616256,877.5,876.2,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080024334,0.7616256,877.51,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080024832,0.7616256,877.5,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080025135,0.7616256,877.51,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080025431,0.7616256,877.5,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080026130,0.7616256,877.51,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080026331,0.7616256,877.5,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080027134,0.7616256,877.51,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080027431,0.7616256,877.5,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080027736,0.7616256,877.4,876.28,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080028037,0.7616256,877.4,876.29,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080028238,0.7616256,877.41,876.29,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080029339,0.7616256,877.4,876.29,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080029741,0.7616256,877.4,876.3,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080029942,0.7616256,877.38,876.31,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080030436,0.7616256,877.37,876.32,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080030940,0.7616256,877.36,876.32,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080031341,0.7616256,877.35,876.33,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080032544,0.7616256,877.36,876.32,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080032945,0.7616256,877.38,876.31,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080033945,0.7616256,877.38,876.32,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080034640,0.7616256,877.52,876.21,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080034843,0.7616256,877.5,876.19,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080035546,0.7616256,877.49,876.19,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080035746,0.7616256,877.48,876.18,0.7648741]
["bitfinex-derivatives","BNBF0:USTF0",1756080037243,0.7608267,877.48,876.18,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080038248,0.7608267,877.47,876.19,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080041249,0.7608267,877.46,876.19,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080042246,0.7608267,877.46,876.2,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080042446,0.7608267,877.49,876.21,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080042646,0.7608267,877.5,876.23,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080042850,0.7608267,877.41,876.32,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080043050,0.7608267,877.46,876.37,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080043247,0.7608267,877.54,876.41,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080043448,0.7608267,877.52,876.39,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080043647,2.538752,878.75,876.38,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080043648,0.7608267,877.51,876.38,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080044047,0.7608267,877.41,876.32,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080044249,0.7608267,877.4,876.32,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080044447,1.0155,877.58,876.32,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080044448,0.7608267,877.39,876.32,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080044651,3.554252,878.91,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080044652,0.7608267,877.42,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080044851,0.7608267,877.41,876.35,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080045147,0.7608267,877.42,876.36,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080045549,0.7608267,877.45,876.4,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080045749,0.7608267,877.38,876.44,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080045958,0.7608267,877.44,876.5,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080046155,0.7608267,877.45,876.51,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080046451,0.7608267,877.6,876.59,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080046852,0.7608267,877.61,876.58,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080047256,0.7608267,877.61,876.59,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080047556,0.7608267,877.61,876.58,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080048157,0.7608267,877.61,876.59,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080048456,0.7608267,877.65,876.62,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080048852,0.7608267,877.61,876.65,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080049255,0.7608267,877.6,876.64,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080050353,0.7608267,877.57,876.62,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080050959,0.7608267,877.54,876.61,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080051159,2.538752,878.4,876.55,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080051160,0.7608267,877.49,876.55,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080051856,0.7608267,877.48,876.55,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080052159,0.7608267,877.48,876.56,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080053362,0.7608267,877.54,876.47,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080054162,0.7608267,877.53,876.47,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080054861,0.7608267,877.55,876.49,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080055257,0.7608267,877.55,876.5,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080056163,0.7608267,877.54,876.51,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080061669,0.7608267,877.59,876.48,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080062370,0.7608267,877.52,876.41,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080063369,0.7608267,877.51,876.41,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080064066,0.7608267,877.5,876.4,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080064769,0.7608267,877.51,876.39,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080067474,0.7608267,877.5,876.4,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080068274,0.7608267,877.48,876.42,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080068471,0.7608267,877.44,876.44,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080068872,0.7608267,877.45,876.44,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080069378,0.7608267,877.4,876.48,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080069871,0.7608267,877.39,876.47,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080070576,0.7608267,877.38,876.49,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080071068,0.7608267,877.28,876.35,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080071272,0.7608267,877.26,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080071472,0.7608267,877.27,876.35,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080071773,0.7608267,877.26,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080072576,0.7608267,877.27,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080073480,0.7608267,877.26,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080074377,2.538752,878.56,876.33,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080074378,0.7608267,877.27,876.33,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080075078,0.7608267,877.27,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080075781,0.7608267,877.27,876.33,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080076583,0.7608267,877.27,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080077284,0.7608267,877.26,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080077784,0.7608267,877.27,876.34,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080078480,0.7608267,877.26,876.35,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080078680,0.7608267,877.22,876.37,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080079284,0.7608267,877.2,876.38,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080079485,0.7608267,877.18,876.39,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080081082,0.7608267,877.19,876.39,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080081489,0.7608267,877.3,876.3,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080081790,0.7608267,877.14,876.15,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080082189,0.7608267,877.15,876.14,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080082990,0.7608267,877.16,876.14,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080083190,0.7608267,877.16,876.13,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080083790,0.7608267,877.18,876.15,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080084292,0.7608267,877.18,876.14,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080084587,0.7608267,877.18,876.15,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080084788,0.7608267,877.09,876.21,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080085293,0.7608267,877.08,876.22,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080085492,0.19844721,877.08,876.2,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080085890,0.19844721,877.08,876.21,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080086794,0.95927391,877.08,876.21,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080086994,0.7608267,877.07,876.2,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080087391,0.7608267,877.06,876.19,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080087991,0.7608267,877.07,876.19,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080089191,0.95927391,877.08,876.18,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080089396,0.19844721,877.08,876.21,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080090195,0.19844721,877.08,876.2,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080090700,0.19844721,877.08,876.12,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080091193,0.19844721,877.08,876.1,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080092196,0.19844721,877.08,876.09,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080093200,0.19844721,877.08,876.08,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080096208,0.19844721,877.08,876.07,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080096909,0.19844721,877.08,876.08,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080097113,0.19844721,877.08,876.04,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080097510,0.19844721,877.08,876.03,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080099114,0.19844721,877.08,876.02,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080100414,0.19844721,877.08,876.06,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080101816,0.19844721,877.08,876.08,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080102209,0.19844721,877.08,876.07,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080102514,0.19844721,877.08,876.08,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080103812,0.19844721,877.08,876.06,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080106518,0.7608267,877.47,876.08,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080106719,0.7608267,877.51,876.12,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080106921,0.19842514,877.19,876.13,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080107219,0.7608267,877.57,876.32,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080107416,0.19840082,877.34,876.32,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080107720,0.19840082,877.34,876.33,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080107920,0.7608267,877.66,876.42,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080108120,0.7608267,877.58,876.64,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080108318,0.1983635,877.52,876.65,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080108516,0.1983635,877.52,876.64,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080108921,0.1983635,877.52,876.63,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080109123,0.1983635,877.52,876.62,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080109417,0.1983635,877.52,876.63,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080109621,0.1983635,877.52,876.6,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080109918,0.7608267,877.48,876.46,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080110120,0.1983635,877.52,876.44,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080110121,0.7608267,877.51,876.44,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080110316,0.7608267,877.51,876.25,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080110317,0.7608267,877.5,876.45,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080112523,0.7608267,877.51,876.46,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080113521,0.1983635,877.52,876.45,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080113922,0.1983635,877.52,876.48,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080114119,0.1983635,877.52,876.47,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080114319,0.1983635,877.52,876.48,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080115720,0.1983635,877.52,876.46,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080116024,0.1983635,877.52,876.5,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080116319,0.1983635,877.52,876.52,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080117123,0.1983635,877.52,876.51,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080118623,0.1983635,877.52,876.38,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080120224,0.1983635,877.52,876.37,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080120425,0.1983635,877.52,876.38,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080121427,0.1983635,877.52,876.39,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080123226,0.1983635,877.52,876.38,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080123423,0.1983635,877.52,876.39,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080123627,0.1983635,877.52,876.4,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080123928,0.1983635,877.52,876.42,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080124328,0.1983635,877.52,876.39,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080124524,0.1983635,877.52,876.5,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080125224,0.1983635,877.52,876.49,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080125930,0.1983635,877.52,876.44,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080126130,0.1983635,877.52,875.81,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080126131,0.1983635,877.52,876.43,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080129234,0.1983635,877.52,876.42,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080130329,0.1983635,877.52,876.43,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080131234,0.1983635,877.52,876.45,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080131635,0.1983635,877.52,876.46,0.7651663]
["bitfinex-derivatives","BNBF0:USTF0",1756080132634,0.1983635,877.52,876.46,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080133333,0.1983635,877.52,876.45,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080134238,0.1983635,877.52,876.48,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080135136,0.1983635,877.52,876.47,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080135537,0.1983635,877.52,876.53,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080136136,0.1983635,877.52,876.64,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080136541,0.76059077,877.91,876.72,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080136841,0.19831207,877.67,876.72,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080137141,0.19831207,877.67,876.71,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080137342,0.19831207,877.67,876.54,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080137738,0.19831207,877.67,876.47,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080138042,0.19831207,877.67,876.48,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080139247,0.19831207,877.67,876.47,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080139646,0.19831207,877.67,875.74,0.19844721]
["bitfinex-derivatives","BNBF0:USTF0",1756080139647,0.19831207,877.67,876.46,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080140746,0.19831207,877.67,876.47,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080141141,0.19831207,877.67,876.46,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080141546,0.19831207,877.67,876.47,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080142045,0.19831207,877.67,876.46,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080142946,0.19831207,877.67,876.47,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080143145,0.19831207,877.67,876.16,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080143146,0.19831207,877.67,876.46,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080143347,0.19831207,877.67,876.47,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080144049,0.19831207,877.67,876.46,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080145649,0.19831207,877.67,876.52,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080147150,0.19831207,877.67,876.58,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080147751,0.19831207,877.67,876.6,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080148452,0.19831207,877.67,876.63,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080148852,0.19831207,877.67,876.64,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080149153,0.19831207,877.67,876.65,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080150452,0.19831207,877.67,876.64,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080150849,0.19831207,877.67,876.63,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080152552,0.19831207,877.67,876.64,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080152753,0.19831207,877.67,876.56,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080153154,0.19831207,877.67,876.57,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080153951,0.76059077,878.14,876.68,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080154148,0.19829851,877.75,876.73,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080155056,0.76059077,878.23,876.78,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080155257,0.19827139,877.83,876.85,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080157157,0.19827139,877.83,876.86,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080157654,0.19827139,877.83,876.89,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080158159,0.19827139,877.83,876.9,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080158854,0.19827139,877.83,876.86,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080159060,0.19827139,877.83,876.81,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080159262,0.19827139,877.83,876.79,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080159460,0.19827139,877.83,876.77,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080160157,0.19827139,877.83,876.76,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080160364,0.19827139,877.83,876.77,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080161158,0.19827139,877.83,876.72,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080161358,0.19827139,877.83,876.76,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080162155,0.19827139,877.83,876.77,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080162356,0.19827139,877.83,876.8,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080162964,0.19827139,877.83,876.79,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080164360,0.19827139,877.83,876.8,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080164563,0.19827139,877.83,875.74,0.19844721]
["bitfinex-derivatives","BNBF0:USTF0",1756080164564,0.19827139,877.83,876.81,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080165165,0.19827139,877.83,876.82,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080165559,0.19827139,877.83,876.83,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080166164,0.19827139,877.83,876.84,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080166561,0.19827139,877.83,876.85,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080167065,0.19827139,877.83,876.84,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080167360,0.19827139,877.83,876.85,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080167664,0.19827139,877.83,876.84,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080167862,0.19827139,877.83,876.81,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080170564,0.19827139,877.83,876.89,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080171668,0.19827139,877.83,876.9,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080171865,0.19827139,877.83,876.91,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080173970,0.19827139,877.83,876.92,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080174366,0.19827139,877.83,876.93,0.76441707]
["bitfinex-derivatives","BNBF0:USTF0",1756080175470,0.19827139,877.83,876.74,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080175671,0.19827139,877.83,876.94,0.76598286]
["bitfinex-derivatives","BNBF0:USTF0",1756080176574,0.19827139,877.83,876.91,0.76598286]
["bitfinex-derivatives","BNBF0:USTF0",1756080176774,0.19827139,877.83,876.88,0.76598286]
["bitfinex-derivatives","BNBF0:USTF0",1756080177980,0.19827139,877.83,876.86,0.76598286]
["bitfinex-derivatives","BNBF0:USTF0",1756080178782,0.19827139,877.83,876.85,0.76598286]
["bitfinex-derivatives","BNBF0:USTF0",1756080180977,0.19827139,877.83,876.56,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080181186,0.19827139,877.83,876.86,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080182478,0.763606,878.14,876.88,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080182884,0.19825784,877.94,876.88,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080183281,0.19825784,877.94,876.9,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080183479,0.19825784,877.94,876.91,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080183684,0.763606,878.22,877.12,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080183879,0.19823807,878.08,877.12,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080184383,0.19823807,878.08,877.11,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080184983,0.19823807,878.08,877.12,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080185484,0.19823807,878.08,877.11,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080187485,0.19823807,878.08,877.1,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080188086,0.19823807,878.08,877.11,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080188282,0.19823807,878.08,876.86,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080188283,0.19823807,878.08,877.1,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080190385,0.19823807,878.08,877.04,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080193493,0.19823807,878.08,877.06,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080196996,0.19823807,878.08,877.07,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080197191,0.19823807,878.08,876.99,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080197391,0.19823807,878.08,877.0,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080198091,0.19823807,878.08,877.01,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080198296,0.19823807,878.08,877.0,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080200100,0.19823807,878.08,877.01,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080200298,0.763606,878.07,877.08,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080200499,0.763606,878.07,877.07,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080201202,0.763606,878.06,877.07,0.76607406]
["bitfinex-derivatives","BNBF0:USTF0",1756080201697,0.76301189,878.06,877.07,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080203601,0.76301189,878.01,877.11,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080204102,0.76301189,878.0,877.11,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080204703,0.76301189,878.0,876.93,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080205001,0.76301189,878.0,876.92,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080205199,0.76301189,877.99,876.93,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080205602,0.76301189,877.96,876.9,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080206103,0.76301189,877.96,876.91,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080206804,0.76301189,877.95,876.91,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080207300,0.76301189,877.95,876.92,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080208200,0.76301189,877.94,876.93,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080209807,0.76301189,877.93,876.94,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080210006,0.76301189,877.81,876.93,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080210207,0.76301189,877.78,876.86,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080210508,1.0155,877.87,876.86,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080210509,0.76301189,877.7,876.86,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080211208,0.76301189,877.69,876.86,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080211408,0.76301189,877.7,876.86,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080212110,0.76301189,877.69,876.87,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080212405,0.76301189,877.64,876.77,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080213111,0.76301189,877.63,876.78,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080213308,0.76301189,877.64,876.77,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080213506,0.76301189,877.59,876.72,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080214409,0.19823807,878.08,876.71,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080214410,0.76301189,877.6,876.71,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080215206,0.76301189,877.61,876.71,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080215411,0.76301189,877.62,876.7,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080215907,0.76301189,877.62,876.67,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080216106,0.76301189,877.6,876.66,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080216407,0.76301189,877.54,876.63,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080217308,0.76301189,877.56,876.62,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080218112,0.76301189,877.56,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080218409,0.76301189,877.57,876.6,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080218612,0.76301189,877.58,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080218911,0.76301189,877.57,876.6,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080219112,0.76301189,877.58,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080219308,0.76301189,877.59,876.6,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080219613,0.76301189,877.58,876.59,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080219810,0.76301189,877.59,876.59,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080220313,0.76301189,877.6,876.58,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080221114,0.76301189,877.61,876.59,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080221309,0.76301189,877.61,876.57,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080222013,0.76301189,877.79,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080222213,0.76301189,877.79,876.5,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080222512,0.76301189,877.88,876.52,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080223113,0.76301189,877.88,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080223311,0.76301189,877.89,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080223516,0.76301189,877.9,876.52,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080223817,0.76301189,877.9,875.94,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080223818,0.76301189,877.92,876.55,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080224111,0.76301189,877.93,876.54,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080225117,0.76301189,877.87,876.66,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080225617,0.76301189,877.86,876.69,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080225817,0.76301189,877.85,876.68,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080226514,0.76301189,877.78,876.71,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080226713,0.76301189,877.69,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080227114,0.76301189,877.68,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080227317,0.76301189,877.69,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080228416,0.76301189,877.71,876.62,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080228615,0.76301189,877.93,876.65,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080228818,0.76301189,877.92,876.64,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080229017,0.76301189,877.89,876.62,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080229217,0.76301189,877.89,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080229416,0.76301189,877.8,876.52,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080229617,0.76301189,877.81,876.53,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080230120,0.76301189,877.82,876.53,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080230520,0.76301189,877.81,876.52,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080231120,0.76301189,877.81,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080232121,0.76301189,877.82,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080233416,0.76301189,877.82,876.5,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080233621,0.76301189,877.79,876.52,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080233921,0.76301189,877.77,876.54,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080234121,0.76301189,877.78,876.53,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080234621,0.76301189,877.78,876.54,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080234822,0.76301189,877.67,876.49,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080235018,0.76301189,877.66,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080235322,0.76301189,877.57,876.44,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080235519,0.76301189,877.57,876.42,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080236522,0.76301189,877.56,876.42,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080236722,0.76301189,877.57,876.42,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080236918,0.76301189,877.59,876.41,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080237421,0.76301189,877.59,876.4,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080238123,0.76301189,877.6,876.4,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080238318,0.76301189,877.59,876.4,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080239422,0.76301189,877.6,876.4,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080239721,0.76301189,877.66,876.35,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080240518,0.76301189,877.69,876.38,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080241622,0.76301189,877.7,876.37,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080241921,0.19823807,878.08,876.36,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080241922,0.76301189,877.69,876.36,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080242519,0.76301189,877.76,876.32,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080242923,0.76301189,877.83,876.28,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080243219,0.76301189,877.91,876.34,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080243816,0.19823807,878.08,875.74,1.72819521]
["bitfinex-derivatives","BNBF0:USTF0",1756080243817,0.76301189,877.95,876.41,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080244317,0.76301189,877.95,876.42,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080245923,0.76301189,877.99,876.39,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080246524,0.76301189,877.99,876.4,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080246824,0.76301189,877.97,876.41,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080247025,0.76301189,877.98,876.42,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080247219,0.76301189,877.91,876.46,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080247424,0.76301189,877.98,876.54,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080247622,0.76301189,878.0,876.57,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080247924,0.76301189,878.07,876.63,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080248224,0.76301189,878.06,876.63,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080248425,0.76301189,878.06,876.64,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080248625,0.76301189,877.98,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080248825,0.76301189,878.0,876.79,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080249421,0.76301189,878.0,876.8,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080250226,0.76301189,877.99,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080250525,0.76301189,877.98,876.8,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080250922,0.76301189,877.99,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080251220,0.76301189,877.98,876.8,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080251521,0.76301189,877.98,876.82,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080252425,0.76301189,877.98,876.83,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080253228,0.76301189,877.97,876.83,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080253525,0.76301189,877.96,876.83,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080253922,0.76301189,878.48,877.08,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080254226,0.19823525,878.22,877.11,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080255127,0.19823525,878.22,877.07,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080256027,0.19823525,878.22,876.97,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080256223,0.19823525,878.22,876.98,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080256421,0.19823525,878.22,876.97,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080257428,0.19823525,878.22,876.96,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080258427,0.19823525,878.22,876.95,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080258828,0.19823525,878.22,876.88,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080259029,0.19823525,878.22,876.87,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080259230,0.19823525,878.22,876.99,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080259431,0.19823525,878.22,876.92,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080259928,0.96124714,878.22,876.91,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080260127,0.76301189,878.08,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080260326,0.76301189,878.07,876.82,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080260927,0.76301189,878.06,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080261231,0.76301189,878.05,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080261831,0.76301189,878.05,875.74,0.19844721]
["bitfinex-derivatives","BNBF0:USTF0",1756080261832,0.76301189,877.98,876.75,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080262429,0.76301189,877.98,876.76,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080263130,0.19823525,878.22,876.78,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080263131,0.76301189,877.95,876.78,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080263330,1.0155,878.13,876.78,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080263331,0.76301189,877.94,876.78,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080264134,0.76301189,877.91,876.76,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080264328,0.76301189,877.91,876.77,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080265335,0.76301189,877.9,876.77,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080266040,0.76301189,877.93,876.75,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080266232,0.76301189,877.91,876.71,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080267034,0.76301189,877.9,876.7,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080267235,0.76301189,877.86,876.66,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080268035,1.0155,878.07,876.66,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080268036,0.76301189,877.85,876.66,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080268230,0.19823525,878.22,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080268231,0.76301189,877.8,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080268535,0.76301189,877.81,876.62,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080268831,0.76301189,877.84,876.6,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080269032,0.76301189,877.84,876.16,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080269033,0.76301189,877.84,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080271733,0.76301189,877.84,876.39,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080271734,0.76301189,877.82,876.6,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080271939,0.76301189,877.77,876.55,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080273239,0.76301189,877.78,876.53,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080273538,0.76301189,877.75,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080275240,0.76301189,877.76,876.51,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080275434,0.76301189,877.77,876.5,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080275638,0.76301189,877.9,876.44,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080275935,0.76301189,877.91,876.46,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080277541,0.76301189,877.9,876.46,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080278039,0.76301189,877.91,876.46,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080278238,0.76301189,877.9,876.47,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080278541,0.76301189,877.77,876.56,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080279136,0.76301189,877.93,876.48,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080279334,0.76301189,877.95,876.53,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080280240,0.76301189,877.73,876.68,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080280436,0.76301189,877.74,876.68,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080280842,0.76301189,877.75,876.67,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080281236,0.76301189,877.74,876.67,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080282542,0.76301189,877.75,876.67,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080283041,0.76301189,877.76,876.69,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080283239,0.76301189,877.77,876.68,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080283440,0.76301189,877.76,876.69,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080284140,0.76301189,877.77,876.69,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080284645,0.76301189,877.76,876.69,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080285245,0.76301189,877.77,876.68,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080285541,0.76301189,877.74,876.69,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080285741,0.76301189,877.76,876.68,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080286445,0.76301189,877.77,876.67,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080287642,0.76301189,877.76,876.67,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080287843,0.76301189,877.77,876.67,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080288346,0.76301189,877.75,876.68,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080289246,0.76301189,877.87,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080290346,0.76301189,877.88,876.61,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080290548,0.76301189,877.8,876.73,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080291448,0.76301189,877.83,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080291847,0.76301189,877.84,876.81,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080292250,0.76301189,877.92,876.88,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080292846,0.76301189,878.07,876.85,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080293047,0.76301189,878.08,876.85,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080293555,0.76301189,878.0,876.95,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080293954,0.76301189,878.0,876.93,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080296255,0.76301189,877.99,876.93,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080296653,0.76301189,878.0,876.93,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080297456,0.76301189,878.03,876.92,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080297654,0.76301189,878.17,877.06,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080298050,0.76301189,878.17,877.07,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080298652,0.19823525,878.22,876.13,0.19833241]
["bitfinex-derivatives","BNBF0:USTF0",1756080298653,0.76301189,878.18,877.08,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080298951,0.76301189,878.16,877.07,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080299859,0.76301189,878.15,877.06,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080300055,0.19823525,878.22,876.98,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080300255,0.19823525,878.22,876.73,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080300256,0.19823525,878.22,876.96,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080300655,0.19823525,878.22,876.97,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080301056,0.19823525,878.22,877.07,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080301255,0.19823525,878.22,877.09,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080302159,0.19823525,878.22,877.08,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080302457,0.19823525,878.22,877.09,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080303062,0.19823525,878.22,877.08,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080303262,0.19823525,878.22,877.06,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080303564,0.19823525,878.22,877.07,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080304066,0.19823525,878.22,877.1,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080304357,0.19823525,878.22,877.11,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080305159,0.19823525,878.22,877.1,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080305359,0.19823525,878.22,877.11,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080305663,0.19823525,878.22,877.09,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080305859,0.19823525,878.22,877.08,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080306363,0.19823525,878.22,877.09,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080307163,0.19823525,878.22,877.08,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080308064,0.19823525,878.22,877.07,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080308864,0.19823525,878.22,877.09,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080309162,0.76301189,878.68,877.19,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080309365,0.19817881,878.43,877.22,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080309761,0.19817881,878.43,877.28,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080309965,0.19817881,878.43,877.19,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080310161,0.19817881,878.43,877.2,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080310465,0.19817881,878.43,877.21,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080310965,0.19817881,878.43,877.18,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080311163,0.19817881,878.43,876.91,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080311164,0.19817881,878.43,877.17,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080312164,0.19817881,878.43,877.16,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080312768,0.19817881,878.43,877.15,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080313568,0.19817881,878.43,877.14,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080313868,0.19817881,878.43,877.17,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080314168,0.19817881,878.43,877.16,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080316171,0.19817881,878.43,877.15,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080318172,0.19817881,878.43,877.14,0.76572095]
["bitfinex-derivatives","BNBF0:USTF0",1756080318368,0.19817881,878.43,877.14,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080318770,0.19817881,878.43,877.11,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080319373,0.19817881,878.43,877.1,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080319874,0.19817881,878.43,877.12,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080320374,0.19817881,878.43,877.11,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080320571,0.19817881,878.43,877.14,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080321276,0.19817881,878.43,877.13,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080321777,0.19817881,878.43,877.15,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080322178,0.19817881,878.43,877.14,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080323176,0.19817881,878.43,877.16,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080324176,0.19817881,878.43,877.18,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080324376,0.19817881,878.43,877.17,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080324680,0.19817881,878.43,877.18,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080324878,0.19817881,878.43,877.16,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080325177,0.19817881,878.43,877.29,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080325682,0.76043681,878.8,877.3,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080325882,0.76043681,879.08,877.59,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080326082,0.19810942,878.8,877.58,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080326279,0.19810942,878.8,877.56,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080326582,0.19810942,878.8,877.57,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080327079,0.19810942,878.8,877.47,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080327383,0.19810942,878.8,877.4,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080327585,0.19810942,878.8,877.24,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080327784,0.19810942,878.8,877.23,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080328385,0.19810942,878.8,877.22,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080328580,0.19810942,878.8,877.24,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080330182,0.19810942,878.8,877.23,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080331387,0.76043681,879.14,877.23,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080331587,0.19810999,878.58,877.23,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080332086,0.76043681,879.15,877.23,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080332281,0.76043681,879.14,877.23,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080332983,0.76043681,879.12,877.25,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080333188,0.19810999,878.67,877.25,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080333587,0.19810999,878.67,877.26,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080333791,0.19810999,878.67,877.27,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080334087,0.19810999,878.67,877.26,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080334292,0.19810999,878.67,877.27,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080336388,0.19810999,878.67,877.28,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080336589,0.19810999,878.67,877.29,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080336890,0.19810999,878.67,877.23,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080337391,0.19810999,878.67,877.21,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080337591,0.19810999,878.67,877.11,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080337796,0.19810999,878.67,877.1,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080338393,0.19810999,878.67,877.11,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080339192,0.19810999,878.67,877.12,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080339394,0.19810999,878.67,877.13,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080340395,0.19810999,878.67,877.14,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080341401,0.19810999,878.67,877.15,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080342296,0.19810999,878.67,877.16,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080343101,0.19810999,878.67,877.17,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080344400,0.19810999,878.67,877.19,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080344702,0.76043681,878.65,877.3,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080345401,0.19810999,878.67,876.72,0.19810999]
["bitfinex-derivatives","BNBF0:USTF0",1756080345402,0.76043681,878.64,877.31,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080346004,0.19810999,878.67,877.33,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080346399,0.19810999,878.67,877.34,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080346803,0.19810999,878.67,877.35,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080347004,0.19810999,878.67,877.43,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080347205,0.19810999,878.67,877.47,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080347406,0.19810999,878.67,877.49,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080348106,0.19810999,878.67,877.48,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080348306,0.19810999,878.67,877.49,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080348601,0.19810999,878.67,877.47,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080348805,0.19810999,878.67,877.51,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080349002,0.19810999,878.67,877.63,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080349407,0.19810999,878.67,877.65,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080350408,0.19810999,878.67,877.66,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080351112,0.19810999,878.67,877.62,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080351308,0.19810999,878.67,877.53,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080351508,0.19810999,878.67,877.33,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080352112,0.19810999,878.67,877.34,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080352309,0.19810999,878.67,877.35,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080353208,0.19810999,878.67,876.77,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080353209,0.19810999,878.67,877.36,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080353614,0.19810999,878.67,877.34,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080354215,0.19810999,878.67,877.35,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080354817,0.19810999,878.67,877.33,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080355017,0.19810999,878.67,877.36,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080355217,0.19810999,878.67,877.37,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080355413,0.19810999,878.67,877.46,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080355617,0.19810999,878.67,877.15,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080355618,0.19810999,878.67,877.47,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080355818,0.19810999,878.67,877.49,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080356014,0.19810999,878.67,877.5,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080356413,0.19810999,878.67,877.52,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080357119,0.19810999,878.67,877.54,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080357314,0.19810999,878.67,877.63,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080357519,0.19810999,878.67,877.64,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080358120,0.19810999,878.67,877.66,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080359217,0.76043681,878.93,877.65,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080359417,0.76043681,878.74,877.78,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080359617,0.76043681,878.78,877.81,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080361418,0.76043681,878.77,877.81,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080361722,0.76043681,878.78,877.81,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080363121,0.76043681,878.76,877.82,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080363422,0.19807221,878.81,877.66,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080364219,0.19807221,878.81,877.67,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080364421,0.19807221,878.81,877.66,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080365122,0.19807221,878.81,877.67,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080366223,0.76043681,878.79,877.69,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080366522,0.76043681,878.7,877.75,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080366924,0.76043681,878.68,877.77,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080367924,0.19807221,878.81,877.61,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080368128,0.95850902,878.81,877.6,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080368621,0.19807221,878.81,877.63,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080368828,0.19807221,878.81,877.64,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080369022,0.19807221,878.81,877.65,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080369226,0.76043681,878.75,877.72,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080369525,0.76043681,878.73,877.76,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080370622,0.76043681,878.71,877.74,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080371026,0.76043681,878.7,877.69,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080371221,0.76043681,878.7,877.7,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080371425,0.76043681,878.68,877.69,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080371727,0.76043681,878.61,877.63,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080372529,0.76043681,878.62,877.65,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080372731,0.76043681,878.65,877.68,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080373024,0.76043681,878.65,877.7,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080373229,0.76043681,878.71,877.78,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080375828,0.76043681,878.72,877.79,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080376128,0.76043681,878.72,877.78,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080376333,0.76043681,878.72,877.79,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080377930,0.76043681,878.71,877.78,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080378530,0.76043681,878.7,877.79,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080379229,0.76043681,878.73,877.77,0.76195687]
["bitfinex-derivatives","BNBF0:USTF0",1756080379630,0.76412814,878.73,877.77,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080381130,0.76412814,878.74,877.78,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080381329,0.76412814,878.75,877.77,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080381633,0.19807221,878.81,877.72,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080381834,0.19807221,878.81,877.7,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080382030,0.19807221,878.81,877.82,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080382731,0.76412814,878.99,878.07,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080382937,0.19804798,878.93,878.07,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080383236,0.19804798,878.93,878.06,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080383435,0.19804798,878.93,878.05,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080385337,0.19804798,878.93,878.04,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080385834,0.19804798,878.93,878.03,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080386337,0.19804798,878.93,878.02,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080387236,0.19804798,878.93,878.01,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080387933,0.19804798,878.93,878.0,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080388433,0.19804798,878.93,877.99,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080389038,0.19804798,878.93,877.95,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080389536,0.19804798,878.93,877.96,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080390635,0.19804798,878.93,877.97,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080391434,0.19804798,878.93,877.99,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080392038,0.76412814,878.97,877.99,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080392243,0.76412814,879.02,878.04,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080392444,0.19802882,879.01,878.03,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080392642,0.19802882,879.01,878.08,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080392844,0.19802882,879.01,878.09,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080393245,0.19802882,879.01,878.08,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080393544,0.19802882,879.01,878.09,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080394044,0.19802882,879.01,878.08,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080394244,0.19802882,879.01,878.09,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080394539,0.19802882,879.01,878.08,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080394739,0.19802882,879.01,878.07,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080396343,0.19802882,879.01,878.06,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080396640,0.19802882,879.01,877.8,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080397544,0.19802882,879.01,877.77,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080399246,0.19802882,879.01,877.78,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080400147,0.19802882,879.01,877.79,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080402152,0.19802882,879.01,877.8,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080402751,0.19802882,879.01,875.28,3.569412]
["bitfinex-derivatives","BNBF0:USTF0",1756080402752,0.19802882,879.01,877.81,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080403152,0.19802882,879.01,877.82,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080404351,0.19802882,879.01,877.52,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080404352,0.19802882,879.01,877.83,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080406156,0.19802882,879.01,877.84,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080406356,0.19802882,879.01,877.82,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080406553,0.19802882,879.01,877.81,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080407358,0.19802882,879.01,877.84,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080411562,0.19802882,879.01,877.86,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080412163,0.19802882,879.01,877.87,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080412961,0.19802882,879.01,877.91,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080413261,0.19802882,879.01,877.97,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080413461,0.19802882,879.01,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080413661,0.19802882,879.01,878.1,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080414162,0.19802882,879.01,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080414959,0.19802882,879.01,878.12,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080415158,0.19802882,879.01,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080415462,0.19802882,879.01,878.12,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080415657,0.19802882,879.01,878.1,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080416462,0.19802882,879.01,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080417660,0.76412814,879.07,878.12,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080419360,0.76412814,879.07,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080420465,0.76412814,879.08,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080420870,0.76412814,879.07,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080421471,0.76412814,879.08,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080421673,0.76412814,879.08,878.1,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080422468,0.76412814,879.07,878.1,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080423572,0.76412814,879.07,876.56,3.569412]
["bitfinex-derivatives","BNBF0:USTF0",1756080423573,0.76412814,879.09,877.99,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080423772,0.76412814,879.05,877.94,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080424374,0.76412814,879.05,877.95,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080425376,0.76412814,879.05,877.96,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080425575,0.76412814,879.06,877.97,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080426676,0.76412814,879.06,877.98,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080426976,0.76412814,879.05,877.98,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080427272,0.76412814,879.06,877.98,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080427470,0.76412814,879.05,877.98,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080427672,0.76412814,879.06,877.98,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080429472,0.76412814,879.06,877.99,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080430481,0.76412814,879.05,877.99,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080431081,0.76412814,879.27,878.0,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080431376,0.76412814,879.22,878.03,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080431580,0.76412814,879.21,878.02,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080432477,0.76412814,879.2,878.04,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080432680,0.76412814,879.17,878.04,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080432975,0.76412814,879.03,877.89,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080433376,0.76412814,879.02,877.9,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080433780,0.76412814,879.02,877.89,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080434080,0.76412814,879.02,876.19,2.54958]
["bitfinex-derivatives","BNBF0:USTF0",1756080434081,0.76412814,878.95,877.83,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080435277,0.76412814,878.96,877.84,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080435676,0.76412814,878.98,877.91,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080435876,0.76412814,879.0,877.92,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080436374,0.76412814,879.1,877.97,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080436775,0.76412814,879.1,878.0,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080436980,0.76412814,879.11,878.04,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080437180,0.76412814,879.09,878.05,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080437378,0.76412814,879.09,878.07,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080437978,0.76412814,879.08,878.07,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080438283,0.76412814,879.08,878.08,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080438483,0.76412814,879.06,878.09,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080438678,0.76412814,879.05,878.08,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080439482,0.19799671,879.25,878.09,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080439483,0.76412814,879.04,878.09,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080440378,0.76412814,879.03,878.1,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080441380,0.76412814,879.02,878.12,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080442081,0.76412814,879.01,878.1,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080442483,0.76412814,879.0,878.11,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080446186,0.76412814,878.92,878.16,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080446387,0.76412814,878.9,878.15,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080446589,0.76412814,878.85,878.18,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080446886,0.76412814,878.79,878.13,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080448085,0.76412814,878.72,878.07,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080448588,0.76412814,878.73,878.08,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080449187,0.76412814,878.75,878.09,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080449492,0.76412814,878.78,878.17,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080449884,0.76412814,878.79,878.18,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080450489,0.76412814,878.79,878.19,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080451891,0.76412814,878.82,878.18,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080452287,0.76412814,878.83,878.16,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080454286,0.76412814,878.95,878.07,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080454590,0.76412814,878.89,878.01,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080459595,0.76412814,878.9,878.01,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080459791,0.76412814,878.95,878.06,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080460996,0.76412814,878.94,878.05,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080461197,0.76412814,878.91,877.91,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080461595,0.76412814,878.89,877.91,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080462593,0.76412814,878.89,877.9,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080462793,0.76412814,878.78,877.81,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080463098,0.76412814,878.72,877.82,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080463296,0.76412814,878.61,877.8,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080463497,0.76412814,878.64,877.79,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080463697,0.76412814,878.65,877.8,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080463894,0.76412814,878.64,877.79,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080464093,0.76412814,878.63,877.78,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080464294,0.76412814,878.64,877.79,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080464493,0.19799671,879.25,876.02,3.569412]
["bitfinex-derivatives","BNBF0:USTF0",1756080464494,0.76412814,878.65,877.78,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080465299,0.76412814,878.66,877.78,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080465499,0.76412814,878.67,877.77,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080466494,0.76412814,878.68,877.76,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080467496,0.76412814,878.69,877.75,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080468598,0.76412814,878.69,877.74,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080469402,0.76412814,878.7,877.73,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080469997,0.76412814,878.69,877.72,0.76525308]
["bitfinex-derivatives","BNBF0:USTF0",1756080470297,1.0155,878.91,877.51,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080470497,0.76526395,878.7,877.72,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080471398,0.76526395,878.71,877.71,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080472603,0.76526395,878.71,876.39,2.54958]
["bitfinex-derivatives","BNBF0:USTF0",1756080472604,0.76526395,878.66,877.74,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080472803,0.76526395,878.64,877.76,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080473002,0.76526395,878.6,877.77,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080473305,0.76526395,878.61,877.78,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080473504,0.76526395,878.61,877.77,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080474706,0.76526395,878.6,877.78,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080475308,0.76526395,878.6,877.77,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080475807,0.76526395,878.61,877.78,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080476006,0.76526395,878.62,877.78,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080476303,0.76526395,878.71,877.81,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080476502,0.76526395,878.72,877.8,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080477406,0.76526395,878.73,877.81,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080478809,0.76526395,878.72,877.8,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080479109,0.76526395,878.72,877.81,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080480408,0.76526395,878.72,877.82,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080480910,0.76526395,878.69,877.83,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080481109,0.76526395,878.67,877.84,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080484211,0.76526395,878.67,877.83,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080484410,0.76526395,878.67,877.79,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080485311,0.76526395,878.68,877.78,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080488011,0.76526395,878.69,877.78,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080488813,0.76526395,878.71,877.8,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080491415,0.76526395,878.7,877.8,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080491709,0.76526395,878.71,877.81,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080492218,0.76526395,878.7,877.8,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080492714,0.19799671,879.25,877.79,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080492715,0.76526395,878.71,877.79,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080492915,0.76526395,878.69,877.75,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080494212,0.76526395,878.71,877.74,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080495816,0.76526395,878.71,877.53,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080495817,0.76526395,878.71,877.73,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080496518,0.76526395,878.71,877.74,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080496718,0.76526395,878.71,877.73,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080497214,0.76526395,878.71,877.74,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080497419,0.76526395,878.7,877.74,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080499320,0.76526395,878.72,877.73,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080499920,0.76526395,878.73,877.72,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080500325,0.76526395,878.72,877.73,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080500626,0.76526395,878.72,877.72,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080500922,1.0155,878.94,876.72,0.19810999]
["bitfinex-derivatives","BNBF0:USTF0",1756080500923,0.76526395,878.71,877.7,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080501220,0.76526395,878.59,877.53,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080502021,0.76526395,878.58,877.54,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080502221,0.76526395,878.57,877.55,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080502425,0.76526395,878.58,877.54,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080502625,0.76526395,878.58,877.55,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080503422,0.76526395,878.57,877.56,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080504725,0.76526395,878.55,877.57,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080505326,0.76526395,878.51,877.6,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080506227,0.76526395,878.5,877.61,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080508029,0.76526395,878.49,877.62,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080508230,0.76526395,878.49,877.44,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080508231,0.76526395,878.49,877.61,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080510530,1.0155,878.67,876.72,0.19810999]
["bitfinex-derivatives","BNBF0:USTF0",1756080510531,0.76526395,878.5,877.62,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080510731,0.76526395,878.55,877.59,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080511531,0.76526395,878.59,877.63,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080511829,0.76526395,878.61,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080512528,0.76526395,878.6,877.67,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080513429,0.76526395,878.58,877.67,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080514130,0.76526395,878.58,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080514333,0.76526395,878.6,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080514530,0.76526395,878.59,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080514829,0.76526395,878.6,877.67,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080515533,0.76526395,878.58,877.67,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080516834,0.76526395,878.59,877.68,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080517134,0.76526395,878.6,877.68,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080517434,0.76526395,878.59,877.68,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080517629,0.76526395,878.6,877.68,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080518434,0.76526395,878.59,877.68,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080519429,0.76526395,878.59,877.69,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080519934,0.76526395,878.55,877.71,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080520433,0.76526395,878.55,877.31,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080520434,0.76526395,878.63,877.78,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080520635,0.76526395,878.63,877.8,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080520835,0.76526395,878.64,877.81,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080521330,0.76526395,878.64,877.82,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080521533,0.76526395,878.7,877.75,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080521730,0.76526395,878.68,877.73,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080522536,0.76526395,878.67,877.73,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080523134,0.76526395,878.58,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080523632,0.76526395,878.61,877.69,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080523833,0.76526395,878.61,877.68,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080524137,0.76526395,878.6,877.69,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080526540,0.76526395,878.6,877.68,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080526939,0.76526395,878.59,877.67,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080527740,0.76526395,878.58,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080528439,0.76526395,878.39,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080529441,0.76526395,878.42,877.66,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080529640,0.76526395,878.42,877.64,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080530141,0.76526395,878.43,877.64,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080530340,0.76526395,878.43,877.63,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080531137,0.76526395,878.44,877.62,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080531343,0.76526395,878.45,877.62,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080534346,0.76526395,878.45,877.61,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080534846,0.76526395,878.45,877.62,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080535647,0.76526395,878.37,877.53,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080535848,0.76526395,878.36,877.52,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080536545,0.76526395,878.37,877.52,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080537248,0.76526395,878.36,877.52,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080537447,0.76526395,878.37,877.51,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080537644,0.76526395,878.37,877.52,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080537846,0.19799671,879.25,877.52,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080537847,0.76526395,878.36,877.52,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080538147,0.76526395,878.38,877.54,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080538545,0.76526395,878.39,877.55,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080539249,0.76526395,878.4,877.56,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080539448,0.76526395,878.4,877.55,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080539853,0.76526395,878.4,877.6,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080540050,0.76526395,878.39,877.6,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080540351,0.76526395,878.45,877.64,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080540648,0.76526395,878.44,877.64,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080540949,0.76526395,878.44,877.63,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080542147,0.76526395,878.41,877.6,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080542548,0.76526395,878.41,877.04,0.19814383]
["bitfinex-derivatives","BNBF0:USTF0",1756080542549,0.76526395,878.34,877.55,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080543054,0.76526395,878.32,877.49,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080544249,0.76526395,878.33,877.48,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080544458,0.76526395,878.32,877.48,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080545250,0.76526395,878.34,877.5,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080547152,0.76526395,878.36,877.49,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080547355,0.76526395,878.36,877.48,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080547851,0.76526395,878.35,877.47,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080548152,0.76526395,878.26,877.4,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080548357,0.76526395,878.28,877.4,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080548557,0.76526395,878.27,877.39,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080548757,0.76526395,878.25,877.39,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080549352,0.76526395,878.27,877.39,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080549556,0.76526395,878.26,877.4,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080549758,0.76526395,878.27,877.4,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080549953,0.76526395,878.26,877.4,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080550156,0.76526395,878.27,877.39,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080550353,0.76526395,878.54,877.19,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080550556,0.76526395,878.28,877.04,0.19814383]
["bitfinex-derivatives","BNBF0:USTF0",1756080551458,0.76526395,878.29,877.04,0.19814383]
["bitfinex-derivatives","BNBF0:USTF0",1756080551659,0.76526395,878.28,877.04,0.19814383]
["bitfinex-derivatives","BNBF0:USTF0",1756080552357,0.76526395,878.31,877.04,0.19814383]
["bitfinex-derivatives","BNBF0:USTF0",1756080553260,0.76526395,878.23,876.89,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080553456,0.76526395,877.95,876.61,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080553658,0.76526395,877.76,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080553857,0.76526395,877.75,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080554162,0.19799671,879.25,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080554163,0.76526395,877.74,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080554462,0.76526395,877.7,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080555062,0.76526395,877.77,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080555362,0.76526395,877.81,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080555859,0.76526395,877.83,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080556364,0.76526395,877.87,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080557265,0.76526395,877.9,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080557660,0.76526395,877.89,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080558262,0.76526395,877.92,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080559263,0.76526395,877.95,876.74,0.19828043]
["bitfinex-derivatives","BNBF0:USTF0",1756080559460,2.538752,879.23,876.07,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080559461,0.76526395,877.6,876.07,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080559662,0.76526395,877.6,876.39,0.19837029]
["bitfinex-derivatives","BNBF0:USTF0",1756080560266,0.76526395,877.6,876.07,0.7657822]
["bitfinex-derivatives","BNBF0:USTF0",1756080560464,0.76526395,877.63,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080561267,0.76526395,877.67,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080562268,0.76526395,877.71,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080562468,0.76526395,877.72,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080563164,0.76526395,877.74,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080564173,0.76526395,877.75,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080564370,0.76526395,877.78,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080564767,0.76526395,877.77,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080565266,0.76526395,877.8,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080565470,0.76526395,877.81,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080566369,0.76526395,877.84,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080567371,0.76526395,877.86,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080568374,0.76526395,877.88,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080569173,0.76526395,877.89,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080569371,0.76526395,877.87,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080571372,0.76526395,877.88,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080571776,0.76526395,877.9,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080572274,0.76526395,877.91,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080573174,0.76526395,877.92,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080573377,0.76526395,877.93,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080574073,0.76526395,877.92,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080574378,0.76526395,877.93,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080574776,0.76526395,877.92,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080574977,0.76526395,877.91,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080575277,0.76526395,877.92,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080575677,0.76526395,877.91,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080575877,0.76526395,877.88,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080576278,0.76526395,877.89,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080577286,0.76526395,877.9,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080577683,0.76526395,877.91,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080578284,0.76526395,877.97,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080579985,1.0155,878.17,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080580180,0.75257833,877.96,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080580682,0.75257833,877.95,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080581188,0.75257833,877.94,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080581386,0.75257833,877.92,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080582389,0.75257833,877.91,876.31,0.19841835]
["bitfinex-derivatives","BNBF0:USTF0",1756080583488,0.75257833,877.88,875.58,0.7550802]
["bitfinex-derivatives","BNBF0:USTF0",1756080583689,0.75257833,877.89,876.17,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1756080585490,0.75257833,877.88,876.17,0.19844268]
["bitfinex-derivatives","BNBF0:USTF0",1756080586994,0.75257833,877.88,875.58,0.7550802]
["bitfinex-derivatives","BNBF0:USTF0",1756080587193,0.75257833,877.87,875.57,0.7550802]
["bitfinex-derivatives","BNBF0:USTF0",1756080587390,0.75257833,877.76,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080587589,0.75257833,877.75,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080588195,0.75257833,877.76,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080588387,0.75257833,877.75,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080589290,0.75257833,877.76,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080589494,0.75257833,877.75,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080590294,0.75319242,877.75,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080591396,0.75319242,877.74,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080592198,0.75319242,877.76,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080592793,0.75319242,877.75,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080593798,0.75319242,877.74,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080593996,0.75319242,877.73,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080594396,0.75319242,877.71,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080595399,0.75319242,877.7,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080595902,0.75319242,877.83,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080596099,0.75319242,877.84,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080596300,0.75319242,877.83,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080596501,0.75319242,877.82,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080597504,0.75319242,877.8,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080598004,0.75319242,877.77,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080598503,0.19799671,879.25,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080598504,0.75319242,877.75,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080599504,0.75319242,877.73,876.04,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1756080600004,0.75319242,877.66,875.43,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080600301,0.75319242,877.66,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080600804,0.75319242,877.68,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080601604,0.75319242,877.66,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080601904,0.75319242,877.57,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080602104,0.75319242,877.56,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080602402,0.75319242,877.54,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080603305,0.75319242,877.55,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080603606,0.75319242,877.53,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080604307,0.75319242,877.51,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080604504,2.538752,878.63,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080604505,0.75319242,877.5,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080605206,0.75319242,877.49,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080605502,0.75319242,877.46,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080606507,0.75319242,877.41,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080607007,0.75319242,877.4,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080607207,0.75319242,877.37,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080607402,0.75319242,877.25,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080607607,0.75319242,877.17,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080608211,0.75319242,877.14,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080608404,0.75319242,877.13,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080608704,0.75319242,877.14,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080608906,0.75319242,877.16,875.93,0.1984806]
["bitfinex-derivatives","BNBF0:USTF0",1756080609110,0.75319242,877.11,875.6,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080609410,0.75319242,877.07,875.83,0.19851683]
["bitfinex-derivatives","BNBF0:USTF0",1756080609710,0.75319242,877.01,875.58,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080610005,0.75319242,877.01,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080610304,0.75319242,876.97,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080611308,0.75319242,876.94,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080611508,0.75319242,876.91,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080611805,0.75319242,876.92,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080612210,0.75319242,876.89,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080613310,0.75319242,876.84,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080613509,0.75319242,876.83,875.68,0.95421441]
["bitfinex-derivatives","BNBF0:USTF0",1756080614208,0.75319242,876.83,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080615208,0.75319242,876.84,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080615511,0.75319242,876.83,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080616109,0.75319242,876.84,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080616313,0.75319242,876.83,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080616909,0.75319242,876.84,875.68,0.95421441]
["bitfinex-derivatives","BNBF0:USTF0",1756080617111,0.75319242,876.87,875.71,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080617411,0.75319242,876.85,875.73,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080617610,0.75319242,876.86,875.72,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080618110,3.554252,878.24,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080618111,0.75319242,876.87,875.71,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080618314,0.75319242,876.86,875.73,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080618916,0.75319242,876.96,875.79,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080619217,0.75319242,876.94,875.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080619412,0.75319242,877.03,875.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080620718,0.75319242,877.04,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080621317,0.75319242,877.04,875.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080621612,0.75319242,877.04,875.76,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080621613,0.75319242,877.16,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080621918,0.75319242,877.16,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080622417,0.75319242,877.13,876.03,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080622717,0.75319242,877.2,876.1,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080623317,0.75319242,877.19,876.1,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080624221,0.75319242,877.18,876.11,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080625320,0.75319242,877.17,876.11,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080626215,0.75319242,877.17,876.12,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080626822,0.75319242,877.28,876.12,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080627021,0.75319242,877.28,876.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080627322,0.75319242,877.27,876.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080629123,0.75319242,877.26,876.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080629524,0.75319242,877.26,876.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080630119,0.75319242,877.26,876.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080630325,0.75319242,877.25,876.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080630525,0.75319242,877.26,876.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080630919,0.75319242,877.26,876.06,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080631124,0.75319242,877.26,876.07,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080631522,0.19844212,877.21,876.07,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080632226,0.19844212,877.21,876.08,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080635333,0.19844212,877.21,876.13,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080635629,0.19844212,877.21,876.15,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080636025,0.19844212,877.21,876.11,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080636229,0.19844212,877.21,876.15,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080636829,0.19844212,877.21,876.14,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080639225,0.19844212,877.21,876.15,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080640128,0.19844212,877.21,876.13,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080640332,0.19844212,877.21,876.1,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080640942,0.19844212,877.21,876.09,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080641833,0.19844212,877.21,876.1,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080642331,0.19844212,877.21,876.06,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080642533,0.75319242,877.07,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080643133,0.75319242,877.06,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080643333,0.75319242,877.07,876.03,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080643535,0.75319242,877.08,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080644730,0.75319242,877.07,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080645030,0.75319242,877.01,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080645230,0.75319242,877.0,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080645534,0.75319242,876.99,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080645733,0.75319242,877.0,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080645935,0.75319242,876.99,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080646134,0.75319242,877.0,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080646335,0.19844212,877.21,875.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080646336,0.75319242,876.98,875.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080647232,0.75319242,876.98,876.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080647433,0.75319242,876.98,875.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080647632,0.75319242,876.93,875.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080647836,0.75319242,876.94,875.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080648733,0.75319242,876.93,875.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080649638,0.75319242,876.92,875.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080650837,0.75319242,876.92,875.73,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080650838,0.75319242,876.93,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080652340,0.75319242,876.93,875.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080652539,0.75319242,876.9,875.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080652737,0.75319242,876.9,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080654242,0.75319242,876.89,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080654439,0.75319242,876.9,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080655144,0.75319242,876.89,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080655340,0.75319242,876.9,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080655944,0.75319242,876.91,875.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080656148,0.75319242,876.89,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080656347,0.75319242,876.9,875.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080657550,0.75319242,876.87,875.96,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080658345,0.75319242,876.88,875.96,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080659346,0.75319242,876.88,875.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080659850,0.75319242,876.91,875.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080660652,0.75319242,876.92,875.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080663154,0.75319242,876.93,875.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080663650,0.75319242,877.08,875.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080663857,0.75319242,877.18,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080664154,0.75319242,877.18,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080664655,0.75319242,877.18,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080665155,0.75319242,877.18,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080665355,0.75319242,877.18,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080665558,0.75319242,877.18,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080665758,0.75319242,877.18,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080668559,0.75319242,877.07,876.09,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080669861,0.95163454,877.21,875.96,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080670258,0.95163454,877.21,875.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080670462,0.75319242,877.2,875.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080670763,0.95163454,877.21,875.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080671456,0.75319242,877.2,875.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080671657,0.95163454,877.21,875.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080672157,0.75319242,877.2,875.98,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080673261,0.19844212,877.21,875.98,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080673262,0.75319242,877.19,875.98,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080674161,0.75319242,877.19,875.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080674361,0.75319242,877.18,875.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080675162,0.75319242,877.17,876.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080676163,0.19844212,877.21,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080676164,0.75319242,877.16,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080676863,0.75319242,877.17,876.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080677061,0.75319242,877.16,876.03,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080677764,0.75319242,877.18,876.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080678166,0.75319242,877.17,876.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080678664,0.75319242,877.17,876.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080678867,0.75319242,877.17,876.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080679567,0.75319242,877.16,875.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080679867,0.19844212,877.21,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080679868,0.75319242,877.1,876.03,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080680070,0.75319242,877.06,876.06,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080680270,0.75319242,877.06,876.07,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080680564,0.75319242,877.06,876.08,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080680768,0.75319242,877.08,876.08,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080682370,0.75319242,877.18,876.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080683465,0.75319242,877.17,876.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080683666,0.75319242,877.18,876.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080684165,0.75319242,877.18,876.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080684464,0.75319242,877.15,876.08,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080685469,0.75319242,877.2,876.14,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080685865,0.75319242,877.13,876.26,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080686064,0.75319242,877.16,876.32,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080686564,1.523251,877.54,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080686565,0.75319242,877.2,876.34,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080686866,0.75319242,877.25,876.49,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080687470,0.75319242,877.33,876.54,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080688372,0.75319242,877.35,876.52,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080689272,0.75319242,877.34,876.51,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080689469,0.75319242,877.35,876.5,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080690368,0.75319242,877.36,876.49,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080691075,0.75319242,877.51,876.43,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080691268,0.75319242,877.56,876.48,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080691574,0.19837537,877.54,876.46,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080692469,0.19837537,877.54,876.45,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080693373,0.19837537,877.54,876.44,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080693672,0.19837537,877.54,876.47,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080693869,0.19837537,877.54,876.46,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080694073,0.19837537,877.54,876.39,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080694273,0.19837537,877.54,876.35,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080695169,0.19837537,877.54,876.34,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080696075,0.19837537,877.54,876.3,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080696371,0.19837537,877.54,876.29,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080697273,0.19837537,877.54,876.28,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080698374,0.19837537,877.54,876.29,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080698670,0.19837537,877.54,876.24,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080699175,0.19837537,877.54,876.28,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080699573,0.19837537,877.54,876.29,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080699773,0.75319242,877.4,876.28,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080701177,0.75319242,877.41,876.28,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080702276,0.75319242,877.42,876.27,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080702477,0.75319242,877.43,876.27,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080703876,0.75319242,877.49,876.32,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080705176,0.75319242,877.48,876.34,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080705382,0.19837537,877.54,876.42,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080707082,0.19837537,877.54,876.44,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080707278,0.75319242,877.73,876.5,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080707477,2.538752,878.94,876.52,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080707478,0.19834541,877.71,876.52,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080707778,0.19834541,877.71,876.67,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080708478,0.75319242,877.86,876.7,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080708683,0.19830868,877.82,876.7,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080709380,0.19830868,877.82,876.73,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080709578,0.19830868,877.82,876.74,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080710183,0.75319242,878.04,876.7,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080710378,0.75319242,878.13,876.8,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080710580,2.538752,879.39,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080710581,0.19826687,878.11,876.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080710781,0.19826687,878.11,876.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080710978,0.19826687,878.11,877.01,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080711385,0.19826687,878.11,876.87,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080711885,0.19826687,878.11,876.31,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080711886,0.75319242,878.57,876.91,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080712086,0.19821323,878.21,876.91,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080712386,0.19821323,878.21,876.88,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080713485,0.19821323,878.21,876.85,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080713686,0.19821323,878.21,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080713687,0.19821323,878.21,876.77,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080713882,0.19821323,878.21,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080713883,0.19821323,878.21,876.88,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080714280,0.19821323,878.21,875.81,2.54958]
["bitfinex-derivatives","BNBF0:USTF0",1756080714281,0.19821323,878.21,876.89,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080714485,0.19821323,878.21,876.87,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080714886,0.19821323,878.21,876.88,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080715386,0.19821323,878.21,876.86,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080716287,0.19821323,878.21,876.87,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080716587,0.19821323,878.21,876.85,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080717487,0.19821323,878.21,876.83,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080718083,0.19821323,878.21,876.82,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080719586,0.19821323,878.21,876.81,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080720086,0.19821323,878.21,876.8,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080721386,0.19821323,878.21,876.62,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080721387,0.19821323,878.21,876.79,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080721785,0.19821323,878.21,876.8,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080722188,0.19821323,878.21,876.79,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080723194,0.19821323,878.21,876.78,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080723493,0.19821323,878.21,876.79,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080725288,0.19821323,878.21,876.78,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080725490,0.19821323,878.21,876.72,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080725791,0.19821323,878.21,876.74,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080726013,0.19821323,878.21,876.78,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080726194,0.19821323,878.21,876.77,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080727200,0.19821323,878.21,876.22,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080727201,0.19821323,878.21,876.76,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080728292,0.19821323,878.21,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080728293,0.19821323,878.21,876.77,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080728693,0.75319242,878.87,876.77,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080728997,0.19818388,878.34,876.77,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080729292,0.19818388,878.34,876.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080729493,0.75319242,878.79,876.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080729698,2.538752,879.97,875.92,2.54958]
["bitfinex-derivatives","BNBF0:USTF0",1756080729699,0.75319242,878.86,877.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080729897,0.19816978,878.44,877.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080730294,0.19816978,878.44,877.06,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080731102,0.19816978,878.44,877.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080732100,0.19816978,878.44,876.7,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080732101,0.19816978,878.44,877.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080733195,0.19816978,878.44,877.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080733898,0.19816978,878.44,877.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080734296,0.19816978,878.44,876.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080734600,0.19816978,878.44,877.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080735203,0.19816978,878.44,876.99,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080736201,0.19816978,878.44,876.79,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080736202,0.19816978,878.44,876.96,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080736502,0.19816978,878.44,876.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080736702,0.19816978,878.44,875.68,0.19853891]
["bitfinex-derivatives","BNBF0:USTF0",1756080736703,0.19816978,878.44,876.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080737702,0.19816978,878.44,876.91,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080737899,0.19816978,878.44,876.87,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080738402,0.19816978,878.44,876.88,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080739502,0.19816978,878.44,876.9,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080740100,0.19816978,878.44,876.89,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080740501,0.19816978,878.44,876.9,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080740801,0.19816978,878.44,876.91,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080741301,0.19816978,878.44,876.9,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080741505,0.19816978,878.44,876.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080742205,0.19816978,878.44,876.91,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080742408,0.19816978,878.44,876.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080743404,0.19816978,878.44,876.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080744407,0.19816978,878.44,876.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080745010,0.19816978,878.44,876.96,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080745411,0.19816978,878.44,876.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080746409,0.19816978,878.44,876.98,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080746612,0.19816978,878.44,877.02,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080747817,0.19816978,878.44,877.05,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080748418,0.19816978,878.44,877.06,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080748719,0.19816978,878.44,876.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080748925,0.19816978,878.44,876.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080749123,0.19816978,878.44,876.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080750422,0.19816978,878.44,876.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080751119,0.19816978,878.44,876.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080751325,0.19816978,878.44,876.94,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080751520,0.19816978,878.44,876.88,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080752525,0.19816978,878.44,876.89,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080753627,0.19816978,878.44,876.82,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080754123,0.19816978,878.44,876.83,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080755228,0.19816978,878.44,876.89,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080755427,0.19816978,878.44,876.85,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080755624,0.19816978,878.44,876.83,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080755927,0.19816978,878.44,876.85,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080756525,0.19816978,878.44,876.86,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080757226,0.19816978,878.44,876.87,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080757429,0.19816978,878.44,876.88,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080757726,0.19816978,878.44,876.89,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080757927,0.19816978,878.44,876.91,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080758229,0.19816978,878.44,876.92,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080758429,0.19816978,878.44,876.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080758629,0.19816978,878.44,876.9,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080759426,0.9513622,878.44,876.93,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080759631,0.19816978,878.44,876.95,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080760532,0.75319242,878.43,876.97,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080761132,0.75319242,878.42,876.98,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080761534,0.75319242,878.39,877.0,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080762430,0.75319242,878.37,877.04,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080763633,0.75319242,878.33,877.07,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080764137,0.75319242,878.33,876.89,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080764138,0.75319242,878.33,877.08,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080764536,0.75319242,878.29,877.11,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080764737,0.75319242,878.26,877.14,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080765234,0.75319242,878.27,877.13,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080765438,0.75319242,878.23,877.16,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080765738,0.75319242,878.22,877.15,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080766140,0.75319242,878.2,877.16,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080766340,0.75319242,878.2,876.84,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080766341,0.75319242,878.2,877.17,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080766640,0.75319242,878.16,877.2,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080767541,0.75319242,878.13,877.23,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080767938,0.75319242,878.14,877.24,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080768541,0.75319242,878.12,877.25,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080768840,0.75319242,878.13,877.25,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080769240,0.19816978,878.44,875.96,3.569412]
["bitfinex-derivatives","BNBF0:USTF0",1756080769241,0.75319242,878.3,877.13,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080769437,0.75319242,878.29,877.15,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080770043,0.75319242,878.28,877.15,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080770338,0.19816978,878.44,877.22,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080770339,0.75319242,878.36,877.22,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080770539,0.75319242,878.35,877.23,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080770744,0.75319242,878.24,877.41,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080771846,0.75319242,878.3,877.37,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080772239,0.75319242,878.34,877.34,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080772741,0.75319242,878.33,877.34,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080774140,0.75319242,878.33,877.35,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080777046,0.75319242,878.32,877.36,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080780561,0.75319242,878.31,877.36,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080780952,0.75319242,878.35,877.3,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080781252,0.75319242,878.29,877.24,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080781452,0.75319242,878.24,877.26,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080781753,0.75319242,878.2,877.21,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080782151,0.75319242,878.19,877.21,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080782353,0.75319242,878.01,877.14,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080782649,0.75319242,878.0,877.13,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080782851,0.75319242,878.0,876.94,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080782852,0.75319242,878.0,877.14,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080783354,0.75319242,878.01,877.13,0.7556755]
["bitfinex-derivatives","BNBF0:USTF0",1756080784255,0.76518952,878.0,877.14,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080784455,0.76518952,878.0,877.13,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080784656,0.76518952,878.01,877.13,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080786355,0.76518952,878.02,877.12,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080786958,0.76518952,877.98,877.13,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080787157,0.76518952,877.93,877.08,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080787355,0.76518952,877.95,877.08,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080788458,0.76518952,877.96,877.08,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080789155,0.76518952,877.96,876.9,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080789156,0.76518952,877.96,877.07,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080790360,0.76518952,877.96,877.06,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080790856,0.76518952,877.92,877.08,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080791059,0.76518952,877.92,877.09,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080791461,0.76518952,877.91,877.06,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080791659,0.76518952,877.92,877.06,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080792161,0.76518952,877.86,877.0,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080792360,0.76518952,877.86,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080792559,0.76518952,877.87,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080793161,0.76518952,877.86,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080793561,0.76518952,877.87,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080793857,0.76518952,877.87,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080794561,0.76518952,877.88,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080794761,0.76518952,877.87,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080795263,0.76518952,877.87,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080795456,0.76518952,877.87,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080795762,0.76518952,877.87,876.97,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080796165,0.76518952,877.86,876.97,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080796465,0.76518952,877.87,876.97,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080796666,0.76518952,877.87,876.81,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080796667,0.76518952,877.85,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080797259,1.0155,878.0,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080797260,0.76518952,877.86,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080797464,0.76518952,877.86,876.97,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080798165,0.76518952,877.87,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080798363,0.76518952,877.88,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080798563,0.76518952,877.89,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080801067,0.76518952,877.9,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080801472,0.76518952,878.11,876.92,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080801773,0.76518952,878.21,877.02,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080802372,0.76518952,878.17,877.04,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080802672,0.76518952,878.08,877.06,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080803171,0.76518952,878.07,877.06,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080803772,0.76518952,877.99,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080803973,0.76518952,877.95,877.02,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080804173,0.76518952,877.89,876.95,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080804370,0.76518952,877.88,876.95,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080804674,0.76518952,877.85,876.97,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080805072,0.76518952,877.85,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080805269,0.76518952,877.85,876.97,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080805474,0.76518952,877.86,876.97,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080806073,0.76518952,877.86,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080807175,0.76518952,877.85,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080807371,0.76518952,877.86,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080808271,0.76518952,877.85,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080808675,0.76518952,877.86,876.98,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080808876,0.76518952,877.86,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080809377,0.76518952,877.87,876.99,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080809578,0.76518952,877.9,877.01,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080809879,0.19816978,878.44,875.79,3.569412]
["bitfinex-derivatives","BNBF0:USTF0",1756080809880,0.76518952,878.0,877.11,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080810075,0.76518952,878.02,877.13,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080810276,0.76518952,878.06,877.16,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080810573,0.76518952,878.05,877.17,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080810778,0.76518952,878.08,877.15,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080811080,0.76518952,878.21,877.04,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080811380,0.76518952,878.1,876.93,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080812973,0.76518952,878.09,876.93,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080813178,0.76518952,877.92,877.05,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080813480,0.76518952,877.82,876.94,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080813674,0.76518952,877.93,876.65,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080814376,0.76518952,877.94,876.64,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080815376,0.76518952,877.94,876.63,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080816179,0.76518952,877.95,876.63,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080816382,0.76518952,877.91,876.66,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080816981,0.76518952,877.9,876.65,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080817377,0.76518952,877.91,876.64,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080818381,0.76518952,877.9,876.63,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080819081,0.76518952,877.89,876.63,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080819581,0.76518952,877.88,876.64,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080819782,0.76518952,877.89,876.6,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080819981,0.76518952,877.87,876.62,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080820477,0.76518952,877.84,876.64,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080821082,0.76518952,877.84,876.63,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080822084,0.19816978,878.44,876.61,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080822085,0.76518952,877.82,876.61,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080822479,0.76518952,877.82,876.6,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080823384,0.76518952,877.81,876.61,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080823686,0.76518952,877.83,876.61,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080825483,0.76518952,877.84,876.6,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080827188,0.76518952,877.85,876.62,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080827584,0.76518952,877.86,876.61,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080828287,0.76518952,877.75,876.69,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080828487,0.76518952,877.75,876.68,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080829590,0.76518952,877.75,876.67,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080829790,0.76518952,877.79,876.69,0.76677409]
["bitfinex-derivatives","BNBF0:USTF0",1756080830789,1.0155,877.96,876.52,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080830990,0.7620935,877.79,876.69,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080831191,0.7620935,877.78,876.7,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080831492,0.7620935,877.94,876.58,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080832092,0.7620935,877.93,876.58,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080832788,0.7620935,877.92,876.56,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080833088,0.7620935,877.91,876.57,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080834292,0.7620935,877.9,876.58,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080834488,0.7620935,877.9,876.57,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080835089,0.7620935,877.86,876.55,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080836288,0.7620935,877.86,876.26,0.19824824]
["bitfinex-derivatives","BNBF0:USTF0",1756080836289,0.7620935,877.85,876.56,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080837292,0.7620935,877.84,876.57,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080837487,0.7620935,877.85,876.58,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080838090,0.7620935,877.84,876.6,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080839094,0.7620935,877.82,876.61,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080839393,0.7620935,877.65,876.73,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080840490,0.7620935,877.64,876.73,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080840793,0.7620935,877.66,876.75,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080841193,0.7620935,877.67,876.77,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080841593,0.7620935,877.68,876.77,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080841794,0.7620935,877.67,876.77,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080842196,0.7620935,877.78,876.7,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080842391,0.7620935,877.79,876.71,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080843495,0.7620935,877.78,876.71,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080844598,0.7620935,877.78,876.72,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080845698,0.7620935,877.88,876.65,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080846500,0.7620935,877.88,876.66,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080847000,0.7620935,877.84,876.68,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080848300,0.7620935,877.85,876.69,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080848505,0.7620935,878.09,877.03,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080848704,0.7620935,878.13,877.08,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080849002,0.7620935,878.15,877.11,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080849204,0.7620935,878.16,877.1,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080849503,0.7620935,878.16,877.11,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080849904,0.7620935,878.12,877.13,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080850204,0.7620935,878.14,877.13,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080850404,0.7620935,878.13,877.14,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080850605,0.7620935,878.15,877.15,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080850904,0.19816978,878.44,876.26,0.19824824]
["bitfinex-derivatives","BNBF0:USTF0",1756080850905,0.7620935,878.12,877.16,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080851400,0.7620935,878.11,877.14,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080851803,0.7620935,878.1,877.13,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080852002,0.7620935,878.12,877.14,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080852403,0.7620935,878.1,877.15,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080853406,0.7620935,878.11,877.15,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080853902,0.7620935,878.09,877.11,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080854304,0.7620935,878.15,876.91,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080854607,0.7620935,878.23,876.99,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080855008,0.7620935,878.25,876.98,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080855409,0.7620935,878.3,877.03,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080855908,0.7620935,878.29,877.04,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080856304,0.7620935,878.3,877.03,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080858111,0.7620935,878.31,877.03,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080858413,0.7620935,878.25,877.06,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080858612,0.7620935,878.22,877.08,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080858915,0.7620935,878.21,877.09,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080859609,0.7620935,878.19,877.1,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080859905,0.7620935,878.18,877.09,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080860405,0.7620935,878.19,877.08,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080860609,0.7620935,878.11,877.13,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080860808,0.7620935,878.15,877.08,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080861014,0.7620935,878.14,877.06,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080862013,0.7620935,878.19,877.03,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080862226,0.7620935,878.21,877.03,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080862413,0.7620935,878.17,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080862810,0.7620935,878.18,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080863015,0.7620935,878.17,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080863215,0.7620935,878.18,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080863514,0.7620935,878.17,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080863815,0.7620935,878.16,876.98,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080864816,0.7620935,878.14,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080865517,0.7620935,878.14,876.99,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080865812,0.7620935,878.05,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080866018,0.7620935,878.04,876.99,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080866417,0.7620935,878.05,876.99,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080866614,0.7620935,878.05,877.0,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080866819,0.7620935,878.01,877.01,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080867019,0.7620935,878.0,876.99,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080868516,0.7620935,878.23,876.96,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080869021,0.7620935,878.23,876.7,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080869022,0.7620935,878.3,877.02,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080869517,0.7620935,878.31,877.02,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080870123,0.7620935,878.24,877.06,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080870421,0.7620935,878.23,877.05,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080870717,0.7620935,878.24,877.05,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080871318,0.7620935,878.23,877.06,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080871514,0.7620935,878.23,877.05,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080871719,0.7620935,878.23,877.06,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080871921,0.7620935,878.2,877.07,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080872221,0.7620935,878.21,877.07,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080872715,0.7620935,878.2,877.06,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080874023,0.7620935,878.21,877.04,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080875017,0.19816978,878.44,877.01,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080875018,0.7620935,878.26,877.01,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080876125,0.7620935,878.25,876.98,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080876421,0.7620935,878.14,876.89,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080876625,0.19816978,878.44,876.26,0.19824824]
["bitfinex-derivatives","BNBF0:USTF0",1756080876626,0.7620935,878.13,876.88,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080878126,0.7620935,878.12,876.88,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080878926,0.7620935,878.14,876.89,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080879123,0.7620935,878.13,876.9,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080879722,0.7620935,878.12,876.9,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080881228,0.7620935,878.12,876.91,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080882429,0.7620935,878.13,876.92,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080882629,0.7620935,878.13,876.93,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080882831,0.7620935,878.12,876.91,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080883430,0.7620935,878.11,876.91,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080883727,0.7620935,878.1,876.92,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080884226,0.7620935,878.05,876.89,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080884631,0.7620935,878.06,876.88,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080884834,0.7620935,878.03,876.85,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080885437,0.7620935,878.02,876.85,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080885635,0.7620935,878.02,876.84,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080885834,0.7620935,877.88,876.7,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080886639,0.7620935,877.83,876.73,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080888236,0.7620935,877.82,876.73,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080888539,0.7620935,877.83,876.73,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080889242,0.7620935,877.83,876.74,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080890241,0.7620935,877.79,876.77,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080891336,0.7620935,877.78,876.77,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080891637,0.7620935,877.78,876.74,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080891838,0.7620935,877.76,876.71,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080892040,0.7620935,877.75,876.71,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080892545,0.7620935,877.74,876.7,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080893244,0.7620935,877.75,876.7,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080893442,0.7620935,877.74,876.7,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080894246,0.7620935,877.76,876.72,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080895646,0.7620935,877.75,876.72,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080897146,0.7620935,877.76,876.72,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080897446,0.7620935,877.75,876.72,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080898147,0.7620935,877.74,876.71,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080898346,0.7620935,877.76,876.72,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080898641,0.7620935,877.75,876.72,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080899849,0.7620935,877.84,876.67,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080900049,0.7620935,877.95,876.8,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080900350,0.7620935,877.96,876.8,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080900950,0.7620935,877.97,876.81,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080901249,0.7620935,877.99,876.9,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080901444,0.7620935,878.02,877.02,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080902150,0.7620935,878.02,877.03,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080902450,0.7620935,878.12,876.97,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080902646,0.19825106,878.01,877.0,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080902850,0.7620935,878.27,877.2,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080903348,0.7620935,878.28,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080903550,0.7620935,878.29,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080903751,0.7620935,878.28,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080904049,0.7620935,878.29,877.22,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080904350,0.7620935,878.29,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080905052,0.7620935,878.3,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080905252,0.7620935,878.29,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080906153,0.19819122,878.31,877.12,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080906351,0.19819122,878.31,877.1,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080906653,0.19819122,878.31,877.11,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080907749,0.19819122,878.31,877.12,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080908953,0.19819122,878.31,877.14,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080909254,0.19819122,878.31,877.15,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080909455,0.19819122,878.31,877.16,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080910552,0.7620935,878.49,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080910752,0.19817203,878.43,877.21,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080910953,0.7620935,878.33,877.32,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080911154,0.7620935,878.34,877.34,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080911349,0.7620935,878.34,877.16,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080911350,0.7620935,878.35,877.33,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080912454,0.7620935,878.36,877.32,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080912655,0.96026553,878.43,877.39,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080912954,0.7620935,878.5,877.51,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080913254,0.7620935,878.51,877.51,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080913454,0.7620935,878.52,877.5,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080914354,0.7620935,878.54,877.48,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080914555,0.7620935,878.53,877.49,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080915150,0.7620935,878.52,877.47,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080915455,0.7620935,878.53,877.46,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080916450,0.7620935,878.55,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080916853,0.7620935,878.56,877.44,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080917254,0.7620935,878.57,877.43,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080917449,0.7620935,878.57,877.42,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080917952,0.7620935,878.56,877.36,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080918152,0.7620935,878.58,877.35,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080918454,0.9602345,878.59,877.35,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080919454,0.198141,878.59,877.34,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080919750,0.198141,878.59,877.32,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080921255,0.198141,878.59,877.3,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080921458,0.198141,878.59,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080922258,0.198141,878.59,877.5,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080922455,0.198141,878.59,877.49,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080922658,0.7620935,878.93,877.5,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080922858,0.19809363,878.74,877.5,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080923360,0.19809363,878.74,876.59,0.19825106]
["bitfinex-derivatives","BNBF0:USTF0",1756080923361,0.19809363,878.74,877.44,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080923560,0.19809363,878.74,877.48,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080924462,0.19809363,878.74,877.47,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080925361,0.19809363,878.74,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080925857,0.19809363,878.74,877.46,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080926459,0.19809363,878.74,877.44,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080928261,0.19809363,878.74,877.43,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080928466,0.19809363,878.74,877.42,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080929266,0.19809363,878.74,877.41,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080930364,0.19809363,878.74,877.4,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080931567,0.19809363,878.74,877.39,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080932362,0.19809363,878.74,877.38,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080932764,0.19809363,878.74,877.33,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080933264,0.19809363,878.74,877.31,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080933668,0.19809363,878.74,877.29,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080935169,0.19809363,878.74,877.27,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080935370,0.19809363,878.74,877.29,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080937071,0.19809363,878.74,877.42,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080937466,0.19809363,878.74,877.43,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080938268,0.19809363,878.74,877.35,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080938469,0.19809363,878.74,877.34,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080941176,0.19809363,878.74,877.33,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080942275,0.19809363,878.74,877.32,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080943175,0.19809363,878.74,877.31,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080943682,0.19809363,878.74,877.24,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080943881,0.19809363,878.74,877.25,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080945380,0.19809363,878.74,877.32,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080945582,0.19809363,878.74,877.38,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080945976,0.19809363,878.74,877.4,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080946177,0.19809363,878.74,877.41,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080946381,0.19809363,878.74,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080946582,0.7620935,879.2,877.47,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080946781,0.1980677,878.87,877.4,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080947277,0.1980677,878.87,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080948377,0.1980677,878.87,877.46,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080951183,0.1980677,878.87,877.47,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080951984,0.1980677,878.87,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080952177,0.1980677,878.87,877.47,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080953183,0.1980677,878.87,877.46,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080953381,0.1980677,878.87,877.43,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080954284,0.1980677,878.87,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080954780,0.1980677,878.87,877.43,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080955085,0.1980677,878.87,877.4,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080955980,0.1980677,878.87,877.39,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080956186,0.9601612,878.87,877.41,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080956386,0.9601612,878.87,877.42,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080957282,0.7620935,878.84,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080957487,0.7620935,878.84,877.44,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080957686,0.7620935,878.84,877.45,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080957886,0.7620935,878.84,877.44,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080958181,0.7620935,878.81,877.48,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080959287,0.7620935,878.71,877.52,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080959587,0.7620935,878.66,877.48,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080960383,0.7620935,878.66,877.47,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080960586,0.7620935,878.7,877.43,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080960787,0.7620935,878.63,877.36,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080960988,0.7620935,878.54,877.27,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080961583,0.7620935,878.52,877.28,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080962089,0.7620935,878.53,877.28,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080962289,0.7620935,878.5,877.3,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080962583,0.7620935,878.51,877.3,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080962788,0.7620935,878.5,877.3,0.76452543]
["bitfinex-derivatives","BNBF0:USTF0",1756080963189,1.0155,878.72,877.08,1.019832]
["bitfinex-derivatives","BNBF0:USTF0",1756080963389,0.76344901,878.49,877.31,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080964690,0.76344901,878.48,877.3,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080964887,0.76344901,878.39,877.28,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080965092,0.76344901,878.39,877.29,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080965292,0.76344901,878.39,877.3,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080965692,0.76344901,878.39,877.29,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080965995,0.76344901,878.39,877.3,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080966394,0.76344901,878.38,877.3,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080966592,0.76344901,878.32,877.26,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080967196,0.76344901,878.31,877.25,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080967495,0.76344901,878.31,877.26,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080968196,0.76344901,878.32,877.26,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080968495,0.76344901,878.31,877.26,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080970393,0.76344901,878.31,876.89,1.529748]
["bitfinex-derivatives","BNBF0:USTF0",1756080970394,0.76344901,878.3,877.27,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080970698,0.76344901,878.3,877.26,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080971602,0.76344901,878.31,877.27,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080971804,0.76344901,878.33,877.28,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080972599,0.76344901,878.32,877.27,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080973002,0.76344901,878.26,877.27,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080973204,0.76344901,878.23,877.23,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080973404,0.76344901,878.25,877.23,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080973904,0.76344901,878.16,877.16,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080974406,0.76344901,878.18,877.14,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080974702,0.76344901,878.17,877.14,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080975103,0.1980677,878.87,877.12,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080975104,0.76344901,878.15,877.12,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080975406,0.76344901,878.15,877.1,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080975802,0.76344901,878.16,877.09,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080976006,0.76344901,878.15,877.09,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080976206,0.76344901,878.16,877.09,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080976506,0.76344901,878.15,876.99,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080976703,0.76344901,878.14,876.98,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080977207,0.76344901,878.16,876.97,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080977405,0.76344901,878.17,876.98,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080977604,2.538752,879.36,876.97,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080977605,0.76344901,878.19,876.97,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080978502,0.76344901,878.22,876.97,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080978707,0.76344901,878.24,876.99,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080979108,0.76344901,878.23,876.98,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080979408,0.76344901,878.24,876.95,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080979606,0.76344901,878.25,876.96,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080979803,0.76344901,878.24,876.95,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080980309,0.19823525,878.07,876.95,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080980605,0.19823525,878.07,876.94,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080981405,0.19823525,878.07,876.93,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080982311,0.19823525,878.07,876.92,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080982906,0.19823525,878.07,876.91,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080983412,0.19823525,878.07,876.9,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080984412,0.19823525,878.07,876.91,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080984613,0.19823525,878.07,876.92,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080985012,0.19823525,878.07,876.82,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1756080985013,0.19823525,878.07,876.91,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080985314,0.19823525,878.07,876.9,0.76421184]
["bitfinex-derivatives","BNBF0:USTF0",1756080986412,0.19823525,878.07,876.82,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1756081012439,0.75903275,877.87,876.82,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1756081012639,0.75903275,877.86,876.82,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1756081013239,0.75903275,877.85,876.82,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1756081013837,0.75903275,877.84,876.82,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1756081014635,0.75903275,877.79,876.82,0.19823525]
["bitfinex-derivatives","BNBF0:USTF0",1756081015340,0.75903275,877.78,876.66,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081015840,0.75903275,877.69,876.62,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1756081016540,0.75903275,877.68,876.62,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1756081017236,0.75903275,877.66,876.62,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1756081017541,0.75903275,877.68,876.62,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1756081018341,0.75903275,877.67,876.62,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1756081019041,0.75903275,877.66,876.62,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1756081021142,0.75903275,877.63,876.62,0.19833806]
["bitfinex-derivatives","BNBF0:USTF0",1756081021343,0.75903275,877.56,876.4,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081021539,0.75903275,877.57,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081022243,0.75903275,877.58,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081022638,0.75903275,877.53,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081023245,0.75903275,877.54,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081023740,0.75903275,877.55,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081026242,0.75903275,877.56,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081027446,0.75903275,877.57,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081027941,0.75903275,877.54,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081028146,0.75903275,877.6,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081028346,0.75903275,877.62,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081028642,0.75903275,877.61,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081029044,0.75903275,877.63,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081032248,0.75903275,877.64,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081032449,0.75903275,877.63,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081032947,0.75903275,877.62,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081033345,0.75903275,877.58,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081034148,0.75903275,877.57,876.49,0.19837085]
["bitfinex-derivatives","BNBF0:USTF0",1756081034351,0.75903275,877.57,876.16,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081034545,0.75903275,877.49,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081034749,0.75903275,877.42,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081035348,0.75903275,877.43,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081036454,0.75903275,877.41,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081037252,0.75903275,877.42,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081037452,0.75903275,877.4,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081037748,0.75903275,877.41,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081038350,0.75903275,877.47,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081039351,0.75903275,877.48,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081039551,0.75903275,877.65,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081039755,0.75903275,877.66,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081040455,0.75903275,877.65,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081041957,0.75903275,877.66,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081042257,0.75903275,877.65,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081042753,0.75903275,877.66,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081042953,0.75903275,877.64,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081043958,0.75903275,877.57,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081044353,0.75903275,877.58,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081044553,0.75903275,877.57,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081044755,0.75903275,877.43,876.28,0.19841553]
["bitfinex-derivatives","BNBF0:USTF0",1756081044959,0.75903275,877.42,876.03,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081045254,0.75903275,877.39,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081045659,0.19823525,878.07,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081045660,0.75903275,877.34,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081045959,0.75903275,877.33,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081046359,1.0155,877.5,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081046360,0.75903275,877.34,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081047256,0.75903275,877.35,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081047562,0.75903275,877.34,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081048358,0.75903275,877.37,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081048562,0.75903275,877.39,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081049356,0.75903275,877.38,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081050165,0.75903275,877.39,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081053469,0.75903275,877.38,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081053966,0.75903275,877.39,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081054470,0.75903275,877.38,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081055871,0.75903275,877.36,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081057169,0.75903275,877.57,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081057369,0.75903275,877.59,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081057672,1.72148625,878.07,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081057673,0.75903275,877.65,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081057870,0.75903275,877.64,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081058171,0.75903275,877.63,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081058372,0.75903275,877.69,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081058574,0.75903275,877.62,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081059274,0.75903275,877.59,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081059474,0.75903275,877.58,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081059875,0.75903275,877.56,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081060075,0.75903275,877.52,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081060276,0.75903275,877.5,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081060572,0.75903275,877.48,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081062072,0.75903275,877.49,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081062277,0.75903275,877.48,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081062773,0.75903275,877.46,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081063174,0.75903275,877.36,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081063680,0.75903275,877.37,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081063979,0.75903275,877.47,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081064182,0.75903275,877.52,876.2,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081064479,0.75903275,877.62,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081064776,0.75903275,877.59,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081065378,0.75903275,877.58,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081065573,0.19823525,878.07,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081065574,0.75903275,877.57,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081066180,0.75903275,877.56,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081066379,0.19823525,878.07,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081066380,0.75903275,877.55,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081066679,0.75903275,877.56,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081067480,0.75903275,877.53,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081068281,0.75903275,877.51,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081069378,0.75903275,877.49,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081069878,0.19823525,878.07,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081069879,0.75903275,877.46,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081070082,0.75903275,877.26,876.25,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081070278,0.75903275,877.19,876.18,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081070581,0.75903275,877.17,876.19,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081071384,0.75903275,877.15,876.21,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081072484,0.75903275,877.11,876.21,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081073581,0.75903275,877.09,876.22,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081074386,0.75903275,877.07,876.24,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081075387,0.75903275,877.05,876.26,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081077588,0.75903275,877.06,876.27,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081078387,0.75903275,877.05,876.28,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081079284,0.75903275,877.04,876.29,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081079488,0.75903275,877.07,876.32,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081079888,0.75903275,877.26,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081080088,0.75903275,877.23,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081081787,0.75903275,877.24,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081082193,0.75903275,877.25,876.17,0.19844494]
["bitfinex-derivatives","BNBF0:USTF0",1756081082588,0.75903275,877.25,874.41,2.54958]
["bitfinex-derivatives","BNBF0:USTF0",1756081082589,0.75903275,876.89,876.0,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081082789,0.75903275,876.99,876.08,0.19846079]
["bitfinex-derivatives","BNBF0:USTF0",1756081083289,0.75903275,876.98,876.08,0.19846079]
["bitfinex-derivatives","BNBF0:USTF0",1756081083492,0.75903275,877.0,876.08,0.19846079]
["bitfinex-derivatives","BNBF0:USTF0",1756081083794,0.75903275,876.99,876.08,0.19846079]
["bitfinex-derivatives","BNBF0:USTF0",1756081084393,0.75903275,877.0,876.08,0.19846079]
["bitfinex-derivatives","BNBF0:USTF0",1756081085295,0.75903275,877.01,876.08,0.19846079]
["bitfinex-derivatives","BNBF0:USTF0",1756081085692,0.75903275,877.01,875.9,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081085894,0.75903275,876.96,875.88,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081086096,0.75903275,876.9,875.92,0.1985055]
["bitfinex-derivatives","BNBF0:USTF0",1756081086295,0.75903275,876.83,875.92,0.1985055]
["bitfinex-derivatives","BNBF0:USTF0",1756081086492,0.75903275,876.77,875.92,0.1985055]
["bitfinex-derivatives","BNBF0:USTF0",1756081087296,0.75903275,876.78,875.92,0.1985055]
["bitfinex-derivatives","BNBF0:USTF0",1756081087497,0.75903275,876.77,875.92,0.1985055]
["bitfinex-derivatives","BNBF0:USTF0",1756081088395,0.75903275,876.79,875.74,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081088695,0.19823525,878.07,875.72,0.19854967]
["bitfinex-derivatives","BNBF0:USTF0",1756081088696,0.75903275,876.64,875.72,0.19854967]
["bitfinex-derivatives","BNBF0:USTF0",1756081089298,0.75903275,876.68,875.72,0.19854967]
["bitfinex-derivatives","BNBF0:USTF0",1756081089496,0.75903275,876.7,875.72,0.19854967]
["bitfinex-derivatives","BNBF0:USTF0",1756081090394,0.75903275,876.72,875.72,0.19854967]
["bitfinex-derivatives","BNBF0:USTF0",1756081091098,0.75903275,876.71,875.72,0.19854967]
["bitfinex-derivatives","BNBF0:USTF0",1756081091300,0.75903275,876.74,875.19,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081091497,0.75903275,876.74,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081092497,0.75903275,876.78,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081093400,0.75903275,876.8,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081094301,0.75903275,876.79,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081094501,0.75903275,876.82,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081094797,0.75903275,876.81,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081095000,0.75903275,876.82,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081095196,0.75903275,876.84,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081095497,0.75903275,876.83,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081095901,0.75903275,876.84,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081096398,0.75903275,876.86,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081097601,0.75903275,876.88,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081098404,0.75903275,876.89,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081098605,0.75903275,876.9,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081098906,0.75903275,876.89,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081099103,0.75903275,876.83,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081099503,0.75903275,876.89,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081100309,0.75903275,876.9,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081100508,0.75903275,876.89,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081101408,0.75903275,876.9,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081102309,0.75903275,876.91,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081102604,0.75903275,876.99,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081102808,0.75903275,877.06,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081103207,0.75903275,877.02,875.59,0.19858536]
["bitfinex-derivatives","BNBF0:USTF0",1756081103509,0.75903275,876.96,875.0,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081103706,0.75903275,876.96,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081104307,0.75903275,876.97,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081104504,0.19823525,878.07,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081104505,0.75903275,876.88,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081104707,0.75903275,876.79,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081105510,0.75903275,876.84,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081106312,0.75903275,876.85,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081107412,0.75903275,876.86,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081109412,0.75903275,876.87,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081111410,0.75903275,876.88,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081111617,0.75903275,876.85,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081112415,0.75903275,876.86,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081113316,0.75903275,876.87,875.55,0.19859216]
["bitfinex-derivatives","BNBF0:USTF0",1756081113616,0.75903275,876.86,875.07,0.76182272]
["bitfinex-derivatives","BNBF0:USTF0",1756081113816,0.75903275,876.86,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081114016,0.75903275,876.85,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081115215,0.75903275,876.81,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081115918,1.0155,877.03,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081116118,0.75898819,876.82,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081117317,0.75898819,876.81,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081118314,0.75898819,876.8,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081119416,0.75898819,876.79,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081119618,0.75898819,876.77,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081121221,0.75898819,876.73,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081121516,0.75898819,876.72,875.44,0.19861483]
["bitfinex-derivatives","BNBF0:USTF0",1756081121716,0.75898819,876.71,875.0,0.76098974]
["bitfinex-derivatives","BNBF0:USTF0",1756081122120,0.75898819,876.71,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081122317,0.75898819,876.7,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081122521,2.538752,877.96,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081122522,0.75898819,876.71,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081123222,0.75898819,876.7,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081123422,0.75898819,876.69,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081124024,0.75898819,876.68,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081124226,0.75898819,876.67,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081125324,0.75898819,876.66,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081125524,0.75898819,876.67,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081125723,0.75898819,876.63,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081126223,0.75898819,876.62,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081126723,0.75898819,876.58,875.33,0.19863807]
["bitfinex-derivatives","BNBF0:USTF0",1756081127323,0.75898819,876.57,874.88,0.76098974]
["bitfinex-derivatives","BNBF0:USTF0",1756081180460,0.1987782,875.69,874.65,0.76267562]
["bitfinex-derivatives","BNBF0:USTF0",1756081227405,0.76099902,875.49,874.58,0.19879807]
["bitfinex-derivatives","BNBF0:USTF0",1756081338810,0.1986256,876.42,875.18,0.76746835]
["bitfinex-derivatives","BNBF0:USTF0",1756081391457,0.76395464,876.51,875.57,0.76746835]
["bitfinex-derivatives","BNBF0:USTF0",1756081507157,0.76254512,875.28,874.11,0.19889635]
["bitfinex-derivatives","BNBF0:USTF0",1756081540781,0.76254512,874.84,873.77,0.96446762]
["bitfinex-derivatives","BNBF0:USTF0",1756081641074,0.76098742,875.0,873.55,0.76527099]
["bitfinex-derivatives","BNBF0:USTF0",1756081721349,0.7534428,873.95,873.02,0.76006172]
["bitfinex-derivatives","BNBF0:USTF0",1756081737762,0.7534428,873.7,872.96,0.19916841]
["bitfinex-derivatives","BNBF0:USTF0",1756081863966,0.76466053,872.85,871.65,0.19950582]
["bitfinex-derivatives","BNBF0:USTF0",1756081938331,0.98,872.07,870.91,0.7666196]
["bitfinex-derivatives","BNBF0:USTF0",1756081973567,0.75717559,871.49,870.48,0.19976809]
["bitfinex-derivatives","BNBF0:USTF0",1756082087170,0.76299276,871.82,870.83,0.77095504]
["bitfinex-derivatives","BNBF0:USTF0",1756082119304,1.47599276,871.66,870.71,0.77095504]
["bitfinex-derivatives","BNBF0:USTF0",1756082225084,0.75541509,870.73,869.48,0.19999253]
["bitfinex-derivatives","BNBF0:USTF0",1756082295138,0.75860028,870.6,869.58,0.76927436]
["bitfinex-derivatives","BNBF0:USTF0",1756082376506,0.76195393,870.58,869.5,0.77335271]
["bitfinex-derivatives","BNBF0:USTF0",1756082405729,0.76222811,870.26,869.25,0.20003564]
["bitfinex-derivatives","BNBF0:USTF0",1756082459471,0.664,869.21,866.96,0.20045852]
["bitfinex-derivatives","BNBF0:USTF0",1756082487900,0.664,869.21,868.09,0.75973574]
["bitfinex-derivatives","BNBF0:USTF0",1756082564459,0.74699266,867.89,865.69,0.2007702]
["bitfinex-derivatives","BNBF0:USTF0",1756082595983,0.805,867.05,865.83,0.76730434]
["bitfinex-derivatives","BNBF0:USTF0",1756082657032,0.852,867.27,866.11,0.7741862]
["bitfinex-derivatives","BNBF0:USTF0",1756082702770,0.982,867.87,866.98,0.7741862]
["bitfinex-derivatives","BNBF0:USTF0",1756082746900,0.74464928,868.51,867.15,0.76000727]
["bitfinex-derivatives","BNBF0:USTF0",1756082767315,0.74464928,868.42,867.39,0.76000727]
["bitfinex-derivatives","BNBF0:USTF0",1756082841798,1.041,869.33,867.89,0.7730149]
["bitfinex-derivatives","BNBF0:USTF0",1756082876224,0.75682832,869.79,868.0,0.7730149]
["bitfinex-derivatives","BNBF0:USTF0",1756082972324,0.678,870.16,869.32,0.76568758]
["bitfinex-derivatives","BNBF0:USTF0",1756083011050,0.952,870.38,869.15,0.77060827]
["bitfinex-derivatives","BNBF0:USTF0",1756083083206,0.75426141,871.16,869.74,0.7676502]
["bitfinex-derivatives","BNBF0:USTF0",1756083138249,0.75426141,871.42,869.75,0.7676502]
["bitfinex-derivatives","BNBF0:USTF0",1756083242936,0.75611543,872.44,871.6,0.7692408]
["bitfinex-derivatives","BNBF0:USTF0",1756083265349,0.75611543,872.14,870.92,0.7692408]
["bitfinex-derivatives","BNBF0:USTF0",1756083349417,1.007,873.61,872.08,0.75977793]
["bitfinex-derivatives","BNBF0:USTF0",1756083385256,0.92,874.78,872.94,0.76126397]
["bitfinex-derivatives","BNBF0:USTF0",1756083473127,0.75679064,873.57,871.87,0.76126397]
["bitfinex-derivatives","BNBF0:USTF0",1756083512858,0.978,873.39,872.76,0.76519506]
["bitfinex-derivatives","BNBF0:USTF0",1756083589719,0.76124833,873.96,872.79,0.7684713]
["bitfinex-derivatives","BNBF0:USTF0",1756083633963,0.76124833,873.96,873.11,0.7684713]
["bitfinex-derivatives","BNBF0:USTF0",1756083763776,1.105,873.87,873.41,0.76287805]
["bitfinex-derivatives","BNBF0:USTF0",1756083792302,0.961,873.87,873.66,0.76558127]
["bitfinex-derivatives","BNBF0:USTF0",1756083840647,0.7647355,874.6,873.52,0.76799026]
["bitfinex-derivatives","BNBF0:USTF0",1756083943240,0.971,874.6,873.67,0.76774537]
["bitfinex-derivatives","BNBF0:USTF0",1756084031934,1.076,874.55,873.78,0.76834174]
["bitfinex-derivatives","BNBF0:USTF0",1756084080660,0.802,874.53,874.32,0.76723097]
["bitfinex-derivatives","BNBF0:USTF0",1756084160326,0.76492768,874.69,873.97,0.76723097]
["bitfinex-derivatives","BNBF0:USTF0",1756084192540,0.978,874.33,873.07,0.19912739]
["bitfinex-derivatives","BNBF0:USTF0",1756084310238,0.881,876.0,874.45,0.75502514]
["bitfinex-derivatives","BNBF0:USTF0",1756084336462,0.76492768,875.84,874.34,1.0244601]
["bitfinex-derivatives","BNBF0:USTF0",1756084374988,0.76492768,875.69,874.01,0.75502514]
["bitfinex-derivatives","BNBF0:USTF0",1756084481171,0.76492768,875.46,874.61,0.75502514]
["bitfinex-derivatives","BNBF0:USTF0",1756084564136,0.76492768,875.07,873.65,0.19884294]
["bitfinex-derivatives","BNBF0:USTF0",1756084603257,1.096,875.04,873.95,0.76126908]
["bitfinex-derivatives","BNBF0:USTF0",1756084685827,0.76566961,874.15,872.65,0.19924539]
["bitfinex-derivatives","BNBF0:USTF0",1756084718843,0.76410654,873.41,871.99,0.19942579]
["bitfinex-derivatives","BNBF0:USTF0",1756084800417,0.76031838,874.39,873.3,0.75594871]
["bitfinex-derivatives","BNBF0:USTF0",1756084822527,0.76849453,874.33,873.38,0.76415111]
["bitfinex-derivatives","BNBF0:USTF0",1756084855975,0.76849453,874.94,873.81,0.76415111]
["bitfinex-derivatives","BNBF0:USTF0",1756084954339,0.885,875.73,874.92,0.76415111]
["bitfinex-derivatives","BNBF0:USTF0",1756085040517,0.908,877.55,876.11,0.76415111]
["bitfinex-derivatives","BNBF0:USTF0",1756085078451,0.76849453,877.58,876.3,0.76415111]
["bitfinex-derivatives","BNBF0:USTF0",1756085147408,0.19828551,878.04,876.66,0.74735301]
["bitfinex-derivatives","BNBF0:USTF0",1756085188944,0.76472916,877.84,876.87,0.74747066]
["bitfinex-derivatives","BNBF0:USTF0",1756085252291,0.19844494,877.17,875.85,0.74747066]
["bitfinex-derivatives","BNBF0:USTF0",1756085289430,0.76472916,877.05,875.68,0.74747066]
["bitfinex-derivatives","BNBF0:USTF0",1756085378923,0.76677541,876.77,875.61,0.74973258]
["bitfinex-derivatives","BNBF0:USTF0",1756085409543,0.76708428,876.79,875.74,0.75223662]
["bitfinex-derivatives","BNBF0:USTF0",1756085500016,0.76708428,877.19,876.02,0.75223662]
["bitfinex-derivatives","BNBF0:USTF0",1756085531749,0.76621107,876.41,875.32,0.19850777]
["bitfinex-derivatives","BNBF0:USTF0",1756085621922,0.76302568,876.21,875.28,0.75103848]
["bitfinex-derivatives","BNBF0:USTF0",1756085660346,0.76302568,877.15,875.86,0.75103848]
["bitfinex-derivatives","BNBF0:USTF0",1756085747399,0.76302568,875.71,874.2,0.75103848]
["bitfinex-derivatives","BNBF0:USTF0",1756085777218,0.76302568,875.84,874.84,0.75103848]
["bitfinex-derivatives","BNBF0:USTF0",1756085907107,0.76793604,875.3,874.51,0.75922883]
["bitfinex-derivatives","BNBF0:USTF0",1756085947646,0.76793604,875.37,874.37,0.19889351]
["bitfinex-derivatives","BNBF0:USTF0",1756085993377,0.76865292,876.05,874.88,0.76325807]
["bitfinex-derivatives","BNBF0:USTF0",1756086115789,0.76914798,875.42,874.54,0.76680382]
["bitfinex-derivatives","BNBF0:USTF0",1756086215861,0.7671057,875.15,874.05,0.76567948]
["bitfinex-derivatives","BNBF0:USTF0",1756086282612,0.7671057,874.68,874.03,0.76567948]
["bitfinex-derivatives","BNBF0:USTF0",1756086400331,0.19877877,875.67,874.55,0.76871526]
["bitfinex-derivatives","BNBF0:USTF0",1756086422945,0.19866075,876.24,875.04,0.76871526]
["bitfinex-derivatives","BNBF0:USTF0",1756086541056,0.19831602,877.7,876.23,0.75640731]
["bitfinex-derivatives","BNBF0:USTF0",1756086570368,0.76367869,877.42,876.41,0.75918442]
["bitfinex-derivatives","BNBF0:USTF0",1756086626214,0.76461111,877.48,876.19,0.7604199]
["bitfinex-derivatives","BNBF0:USTF0",1756086720398,0.76547426,876.64,875.69,0.76101435]
["bitfinex-derivatives","BNBF0:USTF0",1756086808196,0.7632452,876.46,875.1,0.76153609]
["bitfinex-derivatives","BNBF0:USTF0",1756086847230,0.7632452,875.96,874.8,0.19872428]
["bitfinex-derivatives","BNBF0:USTF0",1756086972930,0.76785606,875.51,874.79,0.76488848]
["bitfinex-derivatives","BNBF0:USTF0",1756087005258,0.96552038,875.41,874.51,0.76732128]
["bitfinex-derivatives","BNBF0:USTF0",1756087157256,0.77018984,875.88,875.21,0.76879238]
["bitfinex-derivatives","BNBF0:USTF0",1756087192281,0.77018984,875.71,874.71,0.76879238]
["bitfinex-derivatives","BNBF0:USTF0",1756087245926,0.19865962,876.2,875.15,0.76245728]
["bitfinex-derivatives","BNBF0:USTF0",1756087344390,0.19852362,876.85,875.64,0.7621327]
["bitfinex-derivatives","BNBF0:USTF0",1756087452066,0.19814947,878.53,877.1,0.7621327]
["bitfinex-derivatives","BNBF0:USTF0",1756087502304,0.76451513,878.16,877.24,0.7621327]
["bitfinex-derivatives","BNBF0:USTF0",1756087599880,5.077504,882.11,877.69,0.76002639]
["bitfinex-derivatives","BNBF0:USTF0",1756087633414,0.76543266,878.73,877.6,0.76002639]
["bitfinex-derivatives","BNBF0:USTF0",1756087723972,0.76543266,877.45,876.19,0.19845626]
["bitfinex-derivatives","BNBF0:USTF0",1756087749202,0.76217412,876.67,875.71,0.1985712]
["bitfinex-derivatives","BNBF0:USTF0",1756087805341,0.19832054,877.79,876.07,0.75394848]
["bitfinex-derivatives","BNBF0:USTF0",1756087886017,0.19832054,877.79,876.78,0.76371955]
["bitfinex-derivatives","BNBF0:USTF0",1756087995392,0.76537669,877.98,877.04,0.76405904]
["bitfinex-derivatives","BNBF0:USTF0",1756088042840,0.76537669,878.22,877.37,0.76405904]
["bitfinex-derivatives","BNBF0:USTF0",1756088134608,0.76646886,878.33,877.03,0.76300202]
["bitfinex-derivatives","BNBF0:USTF0",1756088171838,0.76646886,877.94,876.85,0.76300202]
["bitfinex-derivatives","BNBF0:USTF0",1756088266610,0.19813931,878.5,877.31,0.76300202]
["bitfinex-derivatives","BNBF0:USTF0",1756088295431,0.19805136,878.92,877.46,0.76300202]
["bitfinex-derivatives","BNBF0:USTF0",1756088368182,0.76646886,879.07,878.25,0.76300202]
["bitfinex-derivatives","BNBF0:USTF0",1756088452150,0.7651749,879.29,878.45,0.75783619]
["bitfinex-derivatives","BNBF0:USTF0",1756088504102,0.76615707,879.44,878.52,0.75979657]
["bitfinex-derivatives","BNBF0:USTF0",1756088589775,0.7602748,879.29,878.06,0.19802994]
["bitfinex-derivatives","BNBF0:USTF0",1756088685958,0.76673627,878.55,877.4,0.1981805]
["bitfinex-derivatives","BNBF0:USTF0",1756088726492,0.76673627,878.57,877.46,0.76117079]
["bitfinex-derivatives","BNBF0:USTF0",1756088852092,0.19802938,879.06,877.65,0.75617767]
["bitfinex-derivatives","BNBF0:USTF0",1756088884721,0.76161736,879.39,877.94,1.0143385]
["bitfinex-derivatives","BNBF0:USTF0",1756089010428,0.76590606,878.11,877.27,0.75906441]
["bitfinex-derivatives","BNBF0:USTF0",1756089039457,0.76590606,878.57,877.68,0.75906441]
["bitfinex-derivatives","BNBF0:USTF0",1756089079395,0.76382568,878.96,877.83,0.7567955]
["bitfinex-derivatives","BNBF0:USTF0",1756089205292,0.19807165,878.79,877.61,0.76154318]
["bitfinex-derivatives","BNBF0:USTF0",1756089324200,0.1980801,878.81,877.76,0.76087052]
["bitfinex-derivatives","BNBF0:USTF0",1756089380143,0.76493927,879.01,878.26,0.76236526]
["bitfinex-derivatives","BNBF0:USTF0",1756089517847,0.19800121,879.13,878.03,1.0120858]
["bitfinex-derivatives","BNBF0:USTF0",1756089540469,0.76543841,879.48,878.49,0.75961688]
["bitfinex-derivatives","BNBF0:USTF0",1756089679795,0.76387965,878.97,877.84,0.19808461]
["bitfinex-derivatives","BNBF0:USTF0",1756089712130,0.76387965,878.98,878.03,0.75809641]
["bitfinex-derivatives","BNBF0:USTF0",1756089765273,0.76387965,878.63,877.58,0.19813818]
["bitfinex-derivatives","BNBF0:USTF0",1756089884979,0.96201727,878.49,877.71,0.75809641]
["bitfinex-derivatives","BNBF0:USTF0",1756090010574,0.76387965,879.13,878.28,0.75809641]
["bitfinex-derivatives","BNBF0:USTF0",1756090059514,0.76387965,879.12,878.43,0.75809641]
["bitfinex-derivatives","BNBF0:USTF0",1756090187121,0.76387965,879.26,878.32,0.75809641]
["bitfinex-derivatives","BNBF0:USTF0",1756090202837,0.19790944,879.6,878.66,0.7626449]
["bitfinex-derivatives","BNBF0:USTF0",1756090337654,0.76191788,879.88,878.93,0.75939753]
["bitfinex-derivatives","BNBF0:USTF0",1756090368487,0.76546646,879.73,878.58,0.76263292]
["bitfinex-derivatives","BNBF0:USTF0",1756090427431,0.76502317,879.8,878.94,0.76056847]
["bitfinex-derivatives","BNBF0:USTF0",1756090549826,0.76588381,880.04,879.14,0.76159277]
["bitfinex-derivatives","BNBF0:USTF0",1756090661704,0.764044,879.69,878.85,0.19784756]
["bitfinex-derivatives","BNBF0:USTF0",1756090710237,0.76488815,879.77,878.87,0.76196104]
["bitfinex-derivatives","BNBF0:USTF0",1756090765702,0.76488815,879.95,879.03,0.76196104]
["bitfinex-derivatives","BNBF0:USTF0",1756090901227,0.76369271,880.08,879.16,0.75933656]
["bitfinex-derivatives","BNBF0:USTF0",1756091013110,0.76496922,879.87,878.94,0.19784531]
["bitfinex-derivatives","BNBF0:USTF0",1756091048047,0.76496922,879.52,878.59,0.19791901]
["bitfinex-derivatives","BNBF0:USTF0",1756091110993,0.764718,880.04,878.92,0.76367021]
["bitfinex-derivatives","BNBF0:USTF0",1756091215962,0.19777784,880.29,879.28,0.7620719]
["bitfinex-derivatives","BNBF0:USTF0",1756091269407,0.76319253,880.3,879.59,0.7620719]
["bitfinex-derivatives","BNBF0:USTF0",1756091395821,0.76703456,880.61,879.95,0.7629478]
["bitfinex-derivatives","BNBF0:USTF0",1756091441148,0.19750564,881.38,880.02,0.7629478]
["bitfinex-derivatives","BNBF0:USTF0",1756091539132,0.7609224,881.23,880.02,0.7565562]
["bitfinex-derivatives","BNBF0:USTF0",1756091645517,0.7609224,879.86,878.91,0.19784699]
["bitfinex-derivatives","BNBF0:USTF0",1756091668033,0.7609224,880.05,878.51,0.19793589]
["bitfinex-derivatives","BNBF0:USTF0",1756091706355,0.7609224,879.7,878.66,0.7565562]
["bitfinex-derivatives","BNBF0:USTF0",1756091809656,0.19752246,881.39,880.17,0.7565562]
["bitfinex-derivatives","BNBF0:USTF0",1756091847795,0.76204899,881.11,880.02,0.75716367]
["bitfinex-derivatives","BNBF0:USTF0",1756091953390,0.76132331,880.19,879.11,0.19750228]
["bitfinex-derivatives","BNBF0:USTF0",1756091987020,0.76132331,879.41,878.35,0.19796629]
["bitfinex-derivatives","BNBF0:USTF0",1756092045659,0.9595947,878.23,876.65,0.19831546]
["bitfinex-derivatives","BNBF0:USTF0",1756092127231,0.75682312,878.01,876.89,0.7586064]
["bitfinex-derivatives","BNBF0:USTF0",1756092146942,0.75682312,878.41,876.8,0.7586064]
["bitfinex-derivatives","BNBF0:USTF0",1756092177184,0.75682312,877.7,876.65,0.19831546]
["bitfinex-derivatives","BNBF0:USTF0",1756092239939,0.75682312,877.11,875.8,0.19852249]
["bitfinex-derivatives","BNBF0:USTF0",1756092266956,0.75682312,876.11,875.1,0.19871293]
["bitfinex-derivatives","BNBF0:USTF0",1756092361050,0.76100761,876.64,875.81,0.76543347]
["bitfinex-derivatives","BNBF0:USTF0",1756092406786,0.19853665,876.81,875.6,0.76721843]
["bitfinex-derivatives","BNBF0:USTF0",1756092513960,0.19830868,877.78,876.62,0.76669069]
["bitfinex-derivatives","BNBF0:USTF0",1756092626644,0.76441517,877.2,876.16,0.76671421]
["bitfinex-derivatives","BNBF0:USTF0",1756092667866,0.76441517,876.72,875.85,0.76671421]
["bitfinex-derivatives","BNBF0:USTF0",1756092768257,0.76190504,876.3,875.18,0.19868287]
["bitfinex-derivatives","BNBF0:USTF0",1756092798783,0.19848513,877.1,875.73,0.76660968]
["bitfinex-derivatives","BNBF0:USTF0",1756092830308,0.19833298,877.82,876.23,0.75699812]
["bitfinex-derivatives","BNBF0:USTF0",1756092941297,0.7594447,878.03,876.39,0.7632537]
["bitfinex-derivatives","BNBF0:USTF0",1756093010066,0.7594447,877.89,876.79,0.7632537]
["bitfinex-derivatives","BNBF0:USTF0",1756093053110,0.7594447,877.85,876.96,0.7632537]
["bitfinex-derivatives","BNBF0:USTF0",1756093174120,0.7636392,878.09,877.22,0.76675627]
["bitfinex-derivatives","BNBF0:USTF0",1756093225272,0.7636392,877.86,876.72,0.76675627]
["bitfinex-derivatives","BNBF0:USTF0",1756093318648,0.19807559,878.99,877.09,0.76174022]
["bitfinex-derivatives","BNBF0:USTF0",1756093347072,0.75648261,879.15,877.41,0.76174022]
["bitfinex-derivatives","BNBF0:USTF0",1756093389104,0.75648261,878.43,877.15,0.76174022]
["bitfinex-derivatives","BNBF0:USTF0",1756093522520,0.76168454,878.34,877.41,0.76382261]
["bitfinex-derivatives","BNBF0:USTF0",1756093592383,0.76168454,878.93,877.72,0.76382261]
["bitfinex-derivatives","BNBF0:USTF0",1756093643422,0.76168454,878.89,878.04,0.76382261]
["bitfinex-derivatives","BNBF0:USTF0",1756093764615,0.76499657,878.27,877.5,0.76704715]
["bitfinex-derivatives","BNBF0:USTF0",1756093817457,0.76499657,878.75,877.79,0.76704715]
["bitfinex-derivatives","BNBF0:USTF0",1756093946258,0.76509962,878.75,878.06,0.76741868]
["bitfinex-derivatives","BNBF0:USTF0",1756093970380,0.76434392,878.63,877.81,0.76696197]
["bitfinex-derivatives","BNBF0:USTF0",1756094026537,0.76233156,878.3,877.71,0.76584208]
["bitfinex-derivatives","BNBF0:USTF0",1756094108207,0.76175131,878.0,877.2,0.76675069]
["bitfinex-derivatives","BNBF0:USTF0",1756094205489,0.75949341,877.34,876.46,0.19839177]
["bitfinex-derivatives","BNBF0:USTF0",1756094317480,0.76048386,877.71,876.73,0.76513318]
["bitfinex-derivatives","BNBF0:USTF0",1756094406868,0.75732337,877.35,876.33,0.76189602]
["bitfinex-derivatives","BNBF0:USTF0",1756094436491,0.75732337,877.36,876.01,0.76189602]
["bitfinex-derivatives","BNBF0:USTF0",1756094529164,0.75732337,878.6,876.9,0.76189602]
["bitfinex-derivatives","BNBF0:USTF0",1756094556389,0.75732337,878.21,876.92,0.76189602]
["bitfinex-derivatives","BNBF0:USTF0",1756094600427,0.75983162,878.07,876.98,0.76552576]
["bitfinex-derivatives","BNBF0:USTF0",1756094669585,0.75983162,878.18,876.78,0.76552576]
["bitfinex-derivatives","BNBF0:USTF0",1756094729927,0.75983162,878.16,877.18,0.76552576]
["bitfinex-derivatives","BNBF0:USTF0",1756094818200,0.19818276,878.34,877.01,0.76316021]
["bitfinex-derivatives","BNBF0:USTF0",1756094915187,0.76328538,878.3,876.84,0.76170688]
["bitfinex-derivatives","BNBF0:USTF0",1756094948800,0.76328538,878.29,877.4,0.76170688]
["bitfinex-derivatives","BNBF0:USTF0",1756095044982,0.76610812,877.11,876.28,0.19845513]
["bitfinex-derivatives","BNBF0:USTF0",1756095087413,0.76610812,876.71,875.79,0.1985644]
["bitfinex-derivatives","BNBF0:USTF0",1756095180489,0.76610812,876.61,875.8,0.76531406]
["bitfinex-derivatives","BNBF0:USTF0",1756095231732,0.76610812,876.18,874.84,0.76531406]
["bitfinex-derivatives","BNBF0:USTF0",1756095278072,0.76274939,875.72,874.62,0.19881852]
["bitfinex-derivatives","BNBF0:USTF0",1756095372263,0.19858536,876.58,875.31,0.76445231]
["bitfinex-derivatives","BNBF0:USTF0",1756095458717,0.19860973,876.44,875.14,0.7651113]
["bitfinex-derivatives","BNBF0:USTF0",1756095501162,0.76470147,876.68,875.6,0.7651113]
["bitfinex-derivatives","BNBF0:USTF0",1756095579028,0.76470147,877.03,875.63,0.7651113]
["bitfinex-derivatives","BNBF0:USTF0",1756095621349,0.76470147,876.42,875.27,0.1986001]
["bitfinex-derivatives","BNBF0:USTF0",1756095684399,0.19856384,876.72,875.58,0.76537576]
["bitfinex-derivatives","BNBF0:USTF0",1756095727232,0.75762512,876.5,875.28,0.75966717]
["bitfinex-derivatives","BNBF0:USTF0",1756095770878,0.75762512,876.36,874.99,0.19874131]
["bitfinex-derivatives","BNBF0:USTF0",1756095890260,0.7621941,876.67,875.75,0.7652115]
["bitfinex-derivatives","BNBF0:USTF0",1756095983933,0.76379112,876.04,875.02,0.7664323]
["bitfinex-derivatives","BNBF0:USTF0",1756096030571,0.7624128,875.67,874.81,0.19878728]
["bitfinex-derivatives","BNBF0:USTF0",1756096145898,0.19862163,876.47,875.4,0.76767342]
["bitfinex-derivatives","BNBF0:USTF0",1756096192341,0.76232584,876.26,875.26,0.76639211]
["bitfinex-derivatives","BNBF0:USTF0",1756096272009,0.19855477,876.71,874.74,0.19879183]
["bitfinex-derivatives","BNBF0:USTF0",1756096309433,0.19855477,876.71,875.06,0.76639211]
["bitfinex-derivatives","BNBF0:USTF0",1756096354783,0.76232584,876.31,875.4,0.76639211]
["bitfinex-derivatives","BNBF0:USTF0",1756096450756,0.75568236,875.67,874.48,0.76111596]
["bitfinex-derivatives","BNBF0:USTF0",1756096489487,0.75716159,875.93,874.38,0.76186952]
["bitfinex-derivatives","BNBF0:USTF0",1756096604484,0.76256871,875.07,874.2,0.19890829]
["bitfinex-derivatives","BNBF0:USTF0",1756096649314,0.19880772,875.47,874.94,1.0328561]
["bitfinex-derivatives","BNBF0:USTF0",1756096666725,0.19870953,875.74,874.89,1.0351766]
["bitfinex-derivatives","BNBF0:USTF0",1756096709357,0.76400868,875.24,874.6,1.0345673]
["bitfinex-derivatives","BNBF0:USTF0",1756096721265,0.76400868,875.26,874.7,1.0338572]
["bitfinex-derivatives","BNBF0:USTF0",1756096739684,0.76400868,875.21,874.6,1.0355967]
["bitfinex-derivatives","BNBF0:USTF0",1756096780125,0.76400868,875.58,874.79,1.0340579]
["bitfinex-derivatives","BNBF0:USTF0",1756096796243,0.76400868,876.18,875.08,1.0336331]
["bitfinex-derivatives","BNBF0:USTF0",1756096836556,0.76400868,876.86,875.43,1.0243116]
["bitfinex-derivatives","BNBF0:USTF0",1756096877598,0.19853891,876.66,876.01,1.03179]
["bitfinex-derivatives","BNBF0:USTF0",1756096894916,0.75817677,876.63,875.48,1.0321263]
["bitfinex-derivatives","BNBF0:USTF0",1756096934754,0.75817677,876.82,875.9,1.0316444]
["bitfinex-derivatives","BNBF0:USTF0",1756096946261,0.75817677,876.56,875.89,1.032021]
["bitfinex-derivatives","BNBF0:USTF0",1756096964169,0.75817677,876.48,875.62,1.0322001]
["bitfinex-derivatives","BNBF0:USTF0",1756097004309,0.76393242,876.59,876.01,1.0345773]
["bitfinex-derivatives","BNBF0:USTF0",1756097022418,0.76592708,876.78,875.92,1.0346105]
["bitfinex-derivatives","BNBF0:USTF0",1756097061968,0.76897165,876.65,876.2,1.036913]
["bitfinex-derivatives","BNBF0:USTF0",1756097102801,0.7691117,876.4,876.18,1.0368889]
["bitfinex-derivatives","BNBF0:USTF0",1756097121822,0.7691117,877.04,876.49,1.0356087]
["bitfinex-derivatives","BNBF0:USTF0",1756097159859,0.19833072,877.71,876.33,1.02374451]
["bitfinex-derivatives","BNBF0:USTF0",1756097175972,0.75957952,877.02,875.74,1.02826899]
["bitfinex-derivatives","BNBF0:USTF0",1756097188485,0.75957952,876.83,875.56,1.0260324]
["bitfinex-derivatives","BNBF0:USTF0",1756097229322,0.75957952,876.97,875.88,0.75824664]
["bitfinex-derivatives","BNBF0:USTF0",1756097246327,0.75957952,877.24,875.98,1.029819]
["bitfinex-derivatives","BNBF0:USTF0",1756097285660,0.1983115,877.84,876.81,1.0317672]
["bitfinex-derivatives","BNBF0:USTF0",1756097326492,0.75957952,877.63,876.54,1.031155]
["bitfinex-derivatives","BNBF0:USTF0",1756097346819,0.76537249,877.58,876.82,1.0313344]
["bitfinex-derivatives","BNBF0:USTF0",1756097383555,0.19818445,878.38,877.02,1.0244106]
["bitfinex-derivatives","BNBF0:USTF0",1756097401571,0.76537249,878.21,877.36,1.02858175]
["bitfinex-derivatives","BNBF0:USTF0",1756097413280,0.76537249,878.04,877.38,1.0338235]
["bitfinex-derivatives","BNBF0:USTF0",1756097453513,0.7650037,878.54,877.68,1.0307328]
["bitfinex-derivatives","BNBF0:USTF0",1756097470727,0.1981348,878.55,877.96,1.0279156]
["bitfinex-derivatives","BNBF0:USTF0",1756097511363,0.7650037,878.31,877.43,1.0323299]
["bitfinex-derivatives","BNBF0:USTF0",1756097536481,0.76579939,878.34,877.58,1.0307363]
["bitfinex-derivatives","BNBF0:USTF0",1756097569903,0.76401328,878.25,877.16,1.0290766]
["bitfinex-derivatives","BNBF0:USTF0",1756097609933,0.76379485,877.99,877.25,1.0325581]
["bitfinex-derivatives","BNBF0:USTF0",1756097626858,0.19831885,877.61,876.73,1.028922]
["bitfinex-derivatives","BNBF0:USTF0",1756097639066,0.19829794,877.77,876.89,1.0268794]
["bitfinex-derivatives","BNBF0:USTF0",1756097679308,0.76309911,877.65,876.96,1.0316439]
["bitfinex-derivatives","BNBF0:USTF0",1756097697123,0.76309911,877.72,876.9,1.0304755]
["bitfinex-derivatives","BNBF0:USTF0",1756097736263,0.76309911,877.99,877.41,1.0319702]
["bitfinex-derivatives","BNBF0:USTF0",1756097762076,0.76309911,878.31,877.27,1.0286089]
["bitfinex-derivatives","BNBF0:USTF0",1756097792221,0.19818106,878.34,877.41,1.02857]
["bitfinex-derivatives","BNBF0:USTF0",1756097833438,0.76309911,878.03,877.44,1.03021267]
["bitfinex-derivatives","BNBF0:USTF0",1756097851946,0.76309911,878.11,877.19,0.76392579]
["bitfinex-derivatives","BNBF0:USTF0",1756097893375,0.76309911,877.75,877.08,1.0289735]
["bitfinex-derivatives","BNBF0:USTF0",1756097905285,0.76563241,878.3,877.29,1.0269519]
["bitfinex-derivatives","BNBF0:USTF0",1756097923900,0.76563241,878.3,877.24,1.0260034]
["bitfinex-derivatives","BNBF0:USTF0",1756097963337,0.76271149,878.15,877.62,1.0247644]
["bitfinex-derivatives","BNBF0:USTF0",1756097990358,0.76557484,878.05,877.44,1.0258603]
["bitfinex-derivatives","BNBF0:USTF0",1756098020289,0.7657855,878.11,877.53,1.0280595]
["bitfinex-derivatives","BNBF0:USTF0",1756098060418,0.19804178,879.01,876.92,0.19829286]
["bitfinex-derivatives","BNBF0:USTF0",1756098077732,0.19800515,879.15,877.97,0.75935171]
["bitfinex-derivatives","BNBF0:USTF0",1756098118474,0.76418292,879.33,878.72,1.0255558]
["bitfinex-derivatives","BNBF0:USTF0",1756098135891,0.7652363,878.91,878.27,1.0272148]
["bitfinex-derivatives","BNBF0:USTF0",1756098147504,0.7652363,878.98,878.24,1.0252674]
["bitfinex-derivatives","BNBF0:USTF0",1756098185427,0.7652363,878.69,877.99,1.0271062]
["bitfinex-derivatives","BNBF0:USTF0",1756098204353,0.7652363,878.74,877.82,1.0284158]
["bitfinex-derivatives","BNBF0:USTF0",1756098243784,0.7652363,878.85,877.98,0.76145371]
["bitfinex-derivatives","BNBF0:USTF0",1756098283819,0.7640644,878.27,877.27,1.0259942]
["bitfinex-derivatives","BNBF0:USTF0",1756098302032,0.7640644,878.45,877.22,1.0227174]
["bitfinex-derivatives","BNBF0:USTF0",1756098341667,0.19816131,878.47,877.59,1.0282431]
["bitfinex-derivatives","BNBF0:USTF0",1756098357988,0.19816131,878.47,877.58,1.0242255]
["bitfinex-derivatives","BNBF0:USTF0",1756098370293,0.19806432,878.91,877.97,1.0222383]
["bitfinex-derivatives","BNBF0:USTF0",1756098424541,0.76573261,878.22,877.99,1.0250468]
["bitfinex-derivatives","BNBF0:USTF0",1756098482690,0.76243896,878.07,877.99,1.0250468]
["bitfinex-derivatives","BNBF0:USTF0",1756098563052,0.76534759,877.72,876.75,0.76299426]
["bitfinex-derivatives","BNBF0:USTF0",1756098610290,0.76534759,877.28,876.39,0.19842062]
["bitfinex-derivatives","BNBF0:USTF0",1756098714579,0.768233,877.68,876.52,0.76718702]
["bitfinex-derivatives","BNBF0:USTF0",1756098795458,0.76634822,877.27,876.34,0.19832676]
["bitfinex-derivatives","BNBF0:USTF0",1756098846407,0.76634822,877.97,876.66,0.76392212]
["bitfinex-derivatives","BNBF0:USTF0",1756098864421,0.19827648,877.98,876.6,0.76392212]
["bitfinex-derivatives","BNBF0:USTF0",1756098960813,0.19839403,877.49,876.17,0.19845456]
["bitfinex-derivatives","BNBF0:USTF0",1756098987827,0.76631567,877.55,876.65,0.76340746]
["bitfinex-derivatives","BNBF0:USTF0",1756099075119,0.76278136,878.08,876.9,0.76062079]
["bitfinex-derivatives","BNBF0:USTF0",1756099102940,0.19794208,879.42,877.68,0.76062079]
["bitfinex-derivatives","BNBF0:USTF0",1756099180604,0.76557354,879.15,878.22,0.7599673]
["bitfinex-derivatives","BNBF0:USTF0",1756099286872,0.19777615,880.2,878.95,0.7599673]
["bitfinex-derivatives","BNBF0:USTF0",1756099329317,0.76406527,879.51,878.5,0.75537918]
["bitfinex-derivatives","BNBF0:USTF0",1756099354444,0.76406527,879.57,878.36,0.75537918]
["bitfinex-derivatives","BNBF0:USTF0",1756099445429,0.19795841,879.41,878.02,0.751593]
["bitfinex-derivatives","BNBF0:USTF0",1756099490471,0.75802961,879.19,878.22,0.751593]
["bitfinex-derivatives","BNBF0:USTF0",1756099602058,0.19785487,879.84,878.82,0.76234958]
["bitfinex-derivatives","BNBF0:USTF0",1756099648003,0.76465046,879.93,878.9,0.759428]
["bitfinex-derivatives","BNBF0:USTF0",1756099751302,0.76213666,879.65,878.37,0.75732584]
["bitfinex-derivatives","BNBF0:USTF0",1756099864984,0.19777166,880.08,878.87,0.76233168]
["bitfinex-derivatives","BNBF0:USTF0",1756099899505,0.19776885,880.23,879.03,0.76233168]
["bitfinex-derivatives","BNBF0:USTF0",1756099940352,0.76719071,880.2,878.99,0.76233168]
["bitfinex-derivatives","BNBF0:USTF0",1756100052121,0.76719071,880.01,879.23,0.76233168]
["bitfinex-derivatives","BNBF0:USTF0",1756100089050,0.19787455,879.61,878.41,0.1978723]
["bitfinex-derivatives","BNBF0:USTF0",1756100183435,0.19786218,879.71,878.68,0.75761049]
["bitfinex-derivatives","BNBF0:USTF0",1756100214062,0.19780201,879.93,878.96,0.75761049]
["bitfinex-derivatives","BNBF0:USTF0",1756100331080,0.76525942,879.75,878.51,0.76250203]
["bitfinex-derivatives","BNBF0:USTF0",1756100447382,0.76519043,878.33,877.27,0.19821323]
["bitfinex-derivatives","BNBF0:USTF0",1756100503634,0.1981207,878.63,877.65,0.76356915]
["bitfinex-derivatives","BNBF0:USTF0",1756100557980,0.19800853,879.14,878.3,0.76356915]
["bitfinex-derivatives","BNBF0:USTF0",1756100672166,0.19800853,879.14,878.17,0.76245528]
["bitfinex-derivatives","BNBF0:USTF0",1756100708311,0.95923637,879.64,878.66,0.75938424]
["bitfinex-derivatives","BNBF0:USTF0",1756100827202,0.76132806,879.7,878.8,0.75938424]
["bitfinex-derivatives","BNBF0:USTF0",1756100877045,0.76132806,879.55,878.52,0.75938424]
["bitfinex-derivatives","BNBF0:USTF0",1756100976231,1.0204634,879.23,877.8,0.76171463]
["bitfinex-derivatives","BNBF0:USTF0",1756101081133,1.0204634,879.11,877.59,0.76188627]
["bitfinex-derivatives","BNBF0:USTF0",1756101121557,1.0204634,878.72,877.72,0.76640534]
["bitfinex-derivatives","BNBF0:USTF0",1756101170894,1.0204634,878.51,876.92,0.76308801]
["bitfinex-derivatives","BNBF0:USTF0",1756101270569,1.0204634,877.71,876.17,0.76690664]
["bitfinex-derivatives","BNBF0:USTF0",1756101295598,1.0204634,877.43,876.06,0.76316022]
["bitfinex-derivatives","BNBF0:USTF0",1756101400088,1.0204634,875.63,874.62,0.76316022]
["bitfinex-derivatives","BNBF0:USTF0",1756101448015,1.0204634,875.55,874.46,0.76902583]
["bitfinex-derivatives","BNBF0:USTF0",1756101552815,1.0204634,875.4,874.3,0.76746078]
["bitfinex-derivatives","BNBF0:USTF0",1756101603362,1.0204634,875.38,874.62,0.77076774]
["bitfinex-derivatives","BNBF0:USTF0",1756101704547,0.19872485,875.93,874.7,0.76912167]
["bitfinex-derivatives","BNBF0:USTF0",1756101757781,1.0204634,875.42,873.88,0.19896629]
["bitfinex-derivatives","BNBF0:USTF0",1756101864772,1.0204634,874.87,872.99,0.19912568]
["bitfinex-derivatives","BNBF0:USTF0",1756101886400,1.0204634,874.87,873.12,0.76894102]
["bitfinex-derivatives","BNBF0:USTF0",1756101968155,1.0204634,874.65,873.47,0.76894102]
["bitfinex-derivatives","BNBF0:USTF0",1756102006283,1.0204634,874.08,872.98,0.77020573]
["bitfinex-derivatives","BNBF0:USTF0",1756102111876,1.0204634,873.32,871.78,0.77123219]
["bitfinex-derivatives","BNBF0:USTF0",1756102151604,1.0204634,873.6,871.61,0.7680912]
["bitfinex-derivatives","BNBF0:USTF0",1756102198140,1.0204634,873.12,871.13,0.7680912]
["bitfinex-derivatives","BNBF0:USTF0",1756102308643,0.19935667,873.1,871.56,0.76876598]
["bitfinex-derivatives","BNBF0:USTF0",1756102341975,0.19935153,873.33,872.08,0.76221397]
["bitfinex-derivatives","BNBF0:USTF0",1756102373806,0.19928247,873.54,872.19,0.76221397]
["bitfinex-derivatives","BNBF0:USTF0",1756102459780,1.0204634,873.36,871.58,0.76221397]
["bitfinex-derivatives","BNBF0:USTF0",1756102489101,1.0204634,873.13,871.63,0.76773247]
["bitfinex-derivatives","BNBF0:USTF0",1756102589800,0.19966436,871.9,870.58,0.77086176]
["bitfinex-derivatives","BNBF0:USTF0",1756102626120,0.19966378,871.83,870.68,0.77086176]
["bitfinex-derivatives","BNBF0:USTF0",1756102678169,0.19990866,871.05,869.38,0.7722317]
["bitfinex-derivatives","BNBF0:USTF0",1756102752128,1.0204634,873.75,871.7,0.7722317]
["bitfinex-derivatives","BNBF0:USTF0",1756102785254,0.19928646,873.42,872.21,0.7722317]
["bitfinex-derivatives","BNBF0:USTF0",1756102799064,1.0204634,873.94,872.08,0.7722317]
["bitfinex-derivatives","BNBF0:USTF0",1756102878418,1.0204634,872.81,871.59,0.7722317]
["bitfinex-derivatives","BNBF0:USTF0",1756102898727,0.19918038,873.9,872.6,0.7722317]
["bitfinex-derivatives","BNBF0:USTF0",1756102991398,0.19915018,874.14,872.89,0.7722317]
["bitfinex-derivatives","BNBF0:USTF0",1756103037220,1.21954864,874.51,872.91,1.5391225]
["bitfinex-derivatives","BNBF0:USTF0",1756103101184,1.0204634,874.08,872.96,0.76926931]
["bitfinex-derivatives","BNBF0:USTF0",1756103200870,1.0204634,873.23,871.66,0.76926931]
["bitfinex-derivatives","BNBF0:USTF0",1756103241601,1.0204634,872.27,870.75,0.76747564]
["bitfinex-derivatives","BNBF0:USTF0",1756103270230,1.0204634,872.38,870.39,0.19971535]
["bitfinex-derivatives","BNBF0:USTF0",1756103378934,0.75529338,872.24,870.91,0.77099619]
["bitfinex-derivatives","BNBF0:USTF0",1756103404947,0.75529338,871.93,871.01,0.77099619]
["bitfinex-derivatives","BNBF0:USTF0",1756103476611,0.75529338,872.3,871.24,0.77099619]
["bitfinex-derivatives","BNBF0:USTF0",1756103549472,1.0204634,871.86,870.19,0.19979504]
["bitfinex-derivatives","BNBF0:USTF0",1756103587907,0.7498328,871.27,869.71,0.1999012]
["bitfinex-derivatives","BNBF0:USTF0",1756103620527,0.7498328,871.06,869.62,0.7642599]
["bitfinex-derivatives","BNBF0:USTF0",1756103685274,0.7498328,870.17,868.59,0.20014263]
["bitfinex-derivatives","BNBF0:USTF0",1756103788653,0.75606578,868.54,867.68,0.20039099]
["bitfinex-derivatives","BNBF0:USTF0",1756103819083,0.75675534,868.97,867.81,0.77392823]
["bitfinex-derivatives","BNBF0:USTF0",1756103844810,0.75762575,868.66,867.6,0.20042158]
["bitfinex-derivatives","BNBF0:USTF0",1756103920670,0.75830464,868.55,867.7,1.0347632]
["bitfinex-derivatives","BNBF0:USTF0",1756103960217,0.2002993,869.22,868.08,0.77508949]
["bitfinex-derivatives","BNBF0:USTF0",1756103977133,0.20024109,869.33,868.37,1.0275342]
["bitfinex-derivatives","BNBF0:USTF0",1756103995541,0.75590559,869.3,868.05,1.0262992]
["bitfinex-derivatives","BNBF0:USTF0",1756104046287,0.76031127,868.57,867.95,1.0342372]
["bitfinex-derivatives","BNBF0:USTF0",1756104088635,0.2001812,869.58,868.72,1.0288346]
["bitfinex-derivatives","BNBF0:USTF0",1756104105541,0.76107062,869.32,868.46,1.0273065]
["bitfinex-derivatives","BNBF0:USTF0",1756104117250,0.76107062,869.26,868.45,1.0306733]
["bitfinex-derivatives","BNBF0:USTF0",1756104180512,0.76107062,869.14,868.62,1.0344078]
["bitfinex-derivatives","BNBF0:USTF0",1756104215262,0.76196652,868.66,867.66,0.20025319]
["bitfinex-derivatives","BNBF0:USTF0",1756104231457,0.76196652,868.77,867.95,1.5156986]
["bitfinex-derivatives","BNBF0:USTF0",1756104249069,0.76196652,869.26,868.05,1.51404354]
["bitfinex-derivatives","BNBF0:USTF0",1756104287907,0.76196652,868.47,867.16,1.50904876]
["bitfinex-derivatives","BNBF0:USTF0",1756104326335,0.76196652,867.47,866.53,1.51815047]
["bitfinex-derivatives","BNBF0:USTF0",1756104343054,0.76196652,867.4,866.06,1.50950544]
["bitfinex-derivatives","BNBF0:USTF0",1756104354554,0.75497231,867.49,866.13,1.50683002]
["bitfinex-derivatives","BNBF0:USTF0",1756104397485,0.75371096,866.5,864.88,0.48137613]
["bitfinex-derivatives","BNBF0:USTF0",1756104434015,0.75371096,866.39,865.11,1.51214646]
["bitfinex-derivatives","BNBF0:USTF0",1756104449425,0.20090465,866.53,864.43,0.20109679]
["bitfinex-derivatives","BNBF0:USTF0",1756104465945,0.75455663,865.97,864.79,1.51454729]
["bitfinex-derivatives","BNBF0:USTF0",1756104505492,0.75586722,865.79,864.41,1.51343705]
["bitfinex-derivatives","BNBF0:USTF0",1756104544813,0.7572019,865.16,864.03,0.7740913]
["bitfinex-derivatives","BNBF0:USTF0",1756104562328,0.7572019,865.46,864.71,1.52101002]
["bitfinex-derivatives","BNBF0:USTF0",1756104575032,0.76123719,865.68,864.63,1.5213723]
["bitfinex-derivatives","BNBF0:USTF0",1756104621278,1.0204634,865.42,864.4,1.52038697]
["bitfinex-derivatives","BNBF0:USTF0",1756104632593,0.20125088,864.92,864.24,1.52004742]
["bitfinex-derivatives","BNBF0:USTF0",1756104672821,0.75882804,864.61,864.07,0.48688796]
["bitfinex-derivatives","BNBF0:USTF0",1756104690935,0.75894346,864.67,864.12,1.52425317]
["bitfinex-derivatives","BNBF0:USTF0",1756104731061,0.20107645,865.73,864.43,1.50766495]
["bitfinex-derivatives","BNBF0:USTF0",1756104748074,0.7572312,865.63,864.65,1.5112145]
["bitfinex-derivatives","BNBF0:USTF0",1756104788105,0.20092785,866.51,865.18,1.51867718]
["bitfinex-derivatives","BNBF0:USTF0",1756104800017,0.20083682,866.77,865.01,1.49768123]
["bitfinex-derivatives","BNBF0:USTF0",1756104906689,0.76067831,865.78,865.04,0.48630147]
["bitfinex-derivatives","BNBF0:USTF0",1756104927401,0.76067831,865.32,864.53,1.5206203]
["bitfinex-derivatives","BNBF0:USTF0",1756104966131,0.76067831,865.72,864.38,1.5203255]
["bitfinex-derivatives","BNBF0:USTF0",1756104983744,0.76067831,866.6,864.94,0.4830651]
["bitfinex-derivatives","BNBF0:USTF0",1756105024790,0.76067831,865.92,864.47,1.51799644]
["bitfinex-derivatives","BNBF0:USTF0",1756105042702,0.76067831,865.68,864.46,1.5226456]
["bitfinex-derivatives","BNBF0:USTF0",1756105082829,0.76095503,865.29,863.99,1.51729017]
["bitfinex-derivatives","BNBF0:USTF0",1756105095934,0.76095503,865.24,863.99,1.52048188]
["bitfinex-derivatives","BNBF0:USTF0",1756105144465,0.76095503,865.24,864.4,1.52536748]
["bitfinex-derivatives","BNBF0:USTF0",1756105152969,0.7639963,865.16,864.55,1.52540951]
["bitfinex-derivatives","BNBF0:USTF0",1756105192091,0.20141978,864.47,863.02,1.503528]
["bitfinex-derivatives","BNBF0:USTF0",1756105209101,0.20141978,864.47,863.29,1.5092922]
["bitfinex-derivatives","BNBF0:USTF0",1756105248637,0.20119096,865.3,863.91,1.50965098]
["bitfinex-derivatives","BNBF0:USTF0",1756105265951,0.75788538,865.1,863.73,0.4839575]
["bitfinex-derivatives","BNBF0:USTF0",1756105306090,0.75788538,865.27,864.3,1.52254312]
["bitfinex-derivatives","BNBF0:USTF0",1756105336714,0.76459178,866.4,865.16,1.52094574]
["bitfinex-derivatives","BNBF0:USTF0",1756105361632,0.76459178,867.86,865.85,1.49460816]
["bitfinex-derivatives","BNBF0:USTF0",1756105373638,0.76459178,868.06,865.5,1.4912634]
["bitfinex-derivatives","BNBF0:USTF0",1756105418879,0.76068304,868.43,866.62,1.50676084]
["bitfinex-derivatives","BNBF0:USTF0",1756105429795,0.7617691,867.83,866.21,2.28159899]
["bitfinex-derivatives","BNBF0:USTF0",1756105470024,1.01051384,868.04,866.8,1.54426135]
["bitfinex-derivatives","BNBF0:USTF0",1756105487449,1.01051384,867.87,866.53,1.54408072]
["bitfinex-derivatives","BNBF0:USTF0",1756105527273,0.7621829,867.49,866.72,1.54895181]
["bitfinex-derivatives","BNBF0:USTF0",1756105561199,0.7621829,867.54,866.81,1.55050041]
["bitfinex-derivatives","BNBF0:USTF0",1756105585722,0.76666372,867.03,866.56,0.51512148]
["bitfinex-derivatives","BNBF0:USTF0",1756105597529,0.76666372,867.43,866.33,1.54611171]
["bitfinex-derivatives","BNBF0:USTF0",1756105641867,0.76666372,867.05,866.53,1.03302988]
["bitfinex-derivatives","BNBF0:USTF0",1756105663479,0.20064402,867.58,866.53,1.03302988]
["bitfinex-derivatives","BNBF0:USTF0",1756105719334,0.20064402,867.58,866.76,0.51033431]
["bitfinex-derivatives","BNBF0:USTF0",1756105743456,0.76091609,866.71,866.53,1.03302988]
["bitfinex-derivatives","BNBF0:USTF0",1756105916014,0.20064344,867.38,866.79,0.51233357]
["bitfinex-derivatives","BNBF0:USTF0",1756105943740,0.20057117,868.0,866.98,0.51044168]
["bitfinex-derivatives","BNBF0:USTF0",1756105973259,1.01065729,867.76,866.66,0.51441271]
["bitfinex-derivatives","BNBF0:USTF0",1756105985077,1.01065729,867.91,866.79,0.51456996]
["bitfinex-derivatives","BNBF0:USTF0",1756106028916,1.01065729,867.49,866.89,0.51433561]
["bitfinex-derivatives","BNBF0:USTF0",1756106041921,0.76654031,867.38,866.86,0.51413917]
["bitfinex-derivatives","BNBF0:USTF0",1756106082859,0.76654031,867.3,866.69,0.5009061]
["bitfinex-derivatives","BNBF0:USTF0",1756106102270,0.76654031,867.45,866.8,0.49884621]
["bitfinex-derivatives","BNBF0:USTF0",1756106141805,0.20040022,868.62,867.81,0.49261531]
["bitfinex-derivatives","BNBF0:USTF0",1756106170827,0.76654031,868.31,866.77,0.77589637]
["bitfinex-derivatives","BNBF0:USTF0",1756106199152,0.76654031,868.19,866.54,0.49307906]
["bitfinex-derivatives","BNBF0:USTF0",1756106211661,0.76182629,868.03,866.82,0.49452411]
["bitfinex-derivatives","BNBF0:USTF0",1756106257001,0.76182629,868.28,867.3,0.49651066]
["bitfinex-derivatives","BNBF0:USTF0",1756106268813,0.76182629,868.07,867.24,0.49710378]
["bitfinex-derivatives","BNBF0:USTF0",1756106307440,0.76182629,867.8,867.04,0.49772703]
["bitfinex-derivatives","BNBF0:USTF0",1756106324861,0.76182629,867.79,866.94,0.498085]
["bitfinex-derivatives","BNBF0:USTF0",1756106365799,0.20062494,867.67,866.75,0.49652364]
["bitfinex-derivatives","BNBF0:USTF0",1756106383716,0.20062494,867.67,866.92,0.49780771]
["bitfinex-derivatives","BNBF0:USTF0",1756106423452,0.76583011,867.35,866.07,0.4944227]
["bitfinex-derivatives","BNBF0:USTF0",1756106435156,0.76583011,867.49,866.19,0.49366295]
["bitfinex-derivatives","BNBF0:USTF0",1756106480695,0.7715268,866.89,865.93,0.49760819]
["bitfinex-derivatives","BNBF0:USTF0",1756106493594,0.20078931,866.95,866.24,0.49787419]
["bitfinex-derivatives","BNBF0:USTF0",1756106538237,0.77227725,866.72,865.94,0.49897539]
["bitfinex-derivatives","BNBF0:USTF0",1756106550245,0.77227725,866.64,865.62,0.20086174]
["bitfinex-derivatives","BNBF0:USTF0",1756106591073,1.51504623,866.74,865.4,0.49628174]
["bitfinex-derivatives","BNBF0:USTF0",1756106606390,0.77207785,865.97,864.76,0.49432967]
["bitfinex-derivatives","BNBF0:USTF0",1756106645215,0.20076383,866.99,865.82,0.49541307]
["bitfinex-derivatives","BNBF0:USTF0",1756106656833,0.76461406,866.87,865.6,0.49358767]
["bitfinex-derivatives","BNBF0:USTF0",1756106700069,0.20087566,866.5,865.54,0.76941098]
["bitfinex-derivatives","BNBF0:USTF0",1756106712585,0.76461406,866.42,865.58,0.49757573]
["bitfinex-derivatives","BNBF0:USTF0",1756106759231,0.77280403,866.05,864.73,0.49346077]
["bitfinex-derivatives","BNBF0:USTF0",1756106772136,0.77280403,866.42,864.66,0.20107587]
["bitfinex-derivatives","BNBF0:USTF0",1756106814679,0.77280403,865.84,865.35,0.4973542]
["bitfinex-derivatives","BNBF0:USTF0",1756106829700,0.77280403,865.71,864.91,0.49803855]
["bitfinex-derivatives","BNBF0:USTF0",1756106869537,0.76868999,865.56,864.48,0.48199878]
["bitfinex-derivatives","BNBF0:USTF0",1756106910467,0.20114561,865.35,864.68,0.48361868]
["bitfinex-derivatives","BNBF0:USTF0",1756106927386,0.20113398,865.45,864.68,0.48383992]
["bitfinex-derivatives","BNBF0:USTF0",1756106938992,0.76954202,865.38,864.65,0.48395777]
["bitfinex-derivatives","BNBF0:USTF0",1756106983540,0.77133042,865.07,864.34,0.48377022]
["bitfinex-derivatives","BNBF0:USTF0",1756106995944,0.77133042,865.0,864.28,0.48420051]
["bitfinex-derivatives","BNBF0:USTF0",1756107041369,0.20111771,865.54,864.47,0.4818453]
["bitfinex-derivatives","BNBF0:USTF0",1756107055677,0.77156164,865.28,864.3,0.48195641]
["bitfinex-derivatives","BNBF0:USTF0",1756107097436,0.77156164,864.94,864.49,0.481004]
["bitfinex-derivatives","BNBF0:USTF0",1756107125861,0.7691184,864.56,864.49,0.481004]
["bitfinex-derivatives","BNBF0:USTF0",1756107195526,1.02334764,864.33,862.09,0.20162108]
["bitfinex-derivatives","BNBF0:USTF0",1756107216944,1.02334764,863.85,862.09,0.20162108]
["bitfinex-derivatives","BNBF0:USTF0",1756107293691,1.02334764,863.24,861.88,0.77472935]
["bitfinex-derivatives","BNBF0:USTF0",1756107331322,1.02334764,862.94,861.68,0.77472935]
["bitfinex-derivatives","BNBF0:USTF0",1756107389070,0.20171925,862.96,861.96,0.77852476]
["bitfinex-derivatives","BNBF0:USTF0",1756107425587,0.20182805,862.52,861.31,0.77267758]
["bitfinex-derivatives","BNBF0:USTF0",1756107484530,0.76935546,863.5,861.85,0.77267758]
["bitfinex-derivatives","BNBF0:USTF0",1756107517050,0.20153292,863.78,862.34,0.77448715]
["bitfinex-derivatives","BNBF0:USTF0",1756107596617,0.76924293,863.66,862.77,0.77448715]
["bitfinex-derivatives","BNBF0:USTF0",1756107616437,0.201481,864.18,863.23,0.77448715]
["bitfinex-derivatives","BNBF0:USTF0",1756107695998,0.20146934,863.91,862.91,0.77448715]
["bitfinex-derivatives","BNBF0:USTF0",1756107747423,0.77602038,863.89,863.04,0.77448715]
["bitfinex-derivatives","BNBF0:USTF0",1756107833894,0.20148683,864.1,863.14,0.77448715]
["bitfinex-derivatives","BNBF0:USTF0",1756107858023,0.77602038,863.88,863.09,0.77448715]
["bitfinex-derivatives","BNBF0:USTF0",1756107931285,0.77857837,863.47,862.66,0.77896351]
["bitfinex-derivatives","BNBF0:USTF0",1756107966507,0.77857837,863.31,862.16,0.201676]
["bitfinex-derivatives","BNBF0:USTF0",1756108040167,0.76546591,861.93,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756108100030,0.20199909,861.81,860.95,0.77911674]
["bitfinex-derivatives","BNBF0:USTF0",1756108202612,0.77284381,862.21,861.37,0.78237073]
["bitfinex-derivatives","BNBF0:USTF0",1756108256474,0.76797805,862.41,861.51,0.77702677]
["bitfinex-derivatives","BNBF0:USTF0",1756108316822,0.77153806,862.13,860.97,0.78006516]
["bitfinex-derivatives","BNBF0:USTF0",1756108340549,0.77153806,862.2,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756108403413,0.76553168,861.24,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756108445456,1.0287174,861.15,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756108509005,0.76076343,860.56,860.17,0.02992334]
["bitfinex-derivatives","BNBF0:USTF0",1756108540923,1.02180709,860.2,860.17,0.02992334]
["bitfinex-derivatives","BNBF0:USTF0",1756108600371,0.20249865,860.22,859.66,0.00016075]
["bitfinex-derivatives","BNBF0:USTF0",1756108658816,0.7633015,860.13,859.66,0.00016075]
["bitfinex-derivatives","BNBF0:USTF0",1756108746489,1.02027836,859.64,858.99,0.02716555]
["bitfinex-derivatives","BNBF0:USTF0",1756108770612,1.5329347,859.61,858.99,0.02716555]
["bitfinex-derivatives","BNBF0:USTF0",1756108835862,0.7650072,859.37,858.99,0.02716555]
["bitfinex-derivatives","BNBF0:USTF0",1756108873297,0.7636457,859.48,858.99,0.02716555]
["bitfinex-derivatives","BNBF0:USTF0",1756108983194,1.0178327,859.18,858.99,0.02716555]
["bitfinex-derivatives","BNBF0:USTF0",1756109019414,0.75600808,859.02,858.82,0.02823927]
["bitfinex-derivatives","BNBF0:USTF0",1756109064656,2.5550751,859.4,857.81,0.03367666]
["bitfinex-derivatives","BNBF0:USTF0",1756109110195,0.75989532,857.7,857.64,0.03188284]
["bitfinex-derivatives","BNBF0:USTF0",1756109185337,0.75627628,856.07,853.83,0.20355936]
["bitfinex-derivatives","BNBF0:USTF0",1756109203454,0.75627628,855.59,853.89,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1756109292514,0.20341242,855.61,854.36,0.77373537]
["bitfinex-derivatives","BNBF0:USTF0",1756109324339,0.76645585,855.39,854.28,0.78503313]
["bitfinex-derivatives","BNBF0:USTF0",1756109393593,0.76259373,856.55,855.16,0.78030165]
["bitfinex-derivatives","BNBF0:USTF0",1756109419822,0.20297108,857.5,855.94,0.78030165]
["bitfinex-derivatives","BNBF0:USTF0",1756109470367,0.75861676,858.65,857.16,0.77370783]
["bitfinex-derivatives","BNBF0:USTF0",1756109507900,0.20260003,859.16,857.58,0.77370783]
["bitfinex-derivatives","BNBF0:USTF0",1756109587577,0.76749117,859.08,857.99,0.77963212]
["bitfinex-derivatives","BNBF0:USTF0",1756109610592,0.2025399,859.48,857.62,0.77963212]
["bitfinex-derivatives","BNBF0:USTF0",1756109696972,0.76955111,859.31,858.12,0.78057493]
["bitfinex-derivatives","BNBF0:USTF0",1756109718685,0.97218241,858.96,858.18,0.78057493]
["bitfinex-derivatives","BNBF0:USTF0",1756109782738,0.20228266,860.33,858.73,0.78469783]
["bitfinex-derivatives","BNBF0:USTF0",1756109807655,0.20207299,861.4,860.11,0.78469783]
["bitfinex-derivatives","BNBF0:USTF0",1756109871199,0.20188367,862.25,861.22,0.78469783]
["bitfinex-derivatives","BNBF0:USTF0",1756109915437,0.20169879,862.97,861.57,0.78469783]
["bitfinex-derivatives","BNBF0:USTF0",1756110002606,0.77584122,862.59,861.64,0.77570377]
["bitfinex-derivatives","BNBF0:USTF0",1756110023924,0.77786362,862.43,861.08,0.77841515]
["bitfinex-derivatives","BNBF0:USTF0",1756110098396,0.77555058,861.14,859.67,0.77640348]
["bitfinex-derivatives","BNBF0:USTF0",1756110126030,0.20209059,861.28,860.2,0.77640348]
["bitfinex-derivatives","BNBF0:USTF0",1756110237229,0.77520224,861.54,860.69,0.77837057]
["bitfinex-derivatives","BNBF0:USTF0",1756110320290,0.20191881,862.12,860.71,0.77948645]
["bitfinex-derivatives","BNBF0:USTF0",1756110359920,0.20187606,862.22,861.26,0.77386168]
["bitfinex-derivatives","BNBF0:USTF0",1756110388346,0.770568,862.14,861.11,0.77386168]
["bitfinex-derivatives","BNBF0:USTF0",1756110481231,0.20182981,862.46,860.19,0.20194752]
["bitfinex-derivatives","BNBF0:USTF0",1756110514562,0.77317564,862.23,861.13,0.77635797]
["bitfinex-derivatives","BNBF0:USTF0",1756110624664,0.77730758,862.06,860.93,0.78109726]
["bitfinex-derivatives","BNBF0:USTF0",1756110662382,0.77730758,861.82,860.58,0.78109726]
["bitfinex-derivatives","BNBF0:USTF0",1756110754754,0.20192467,862.1,861.0,0.78218086]
["bitfinex-derivatives","BNBF0:USTF0",1756110788172,0.20185205,862.36,861.41,0.77804638]
["bitfinex-derivatives","BNBF0:USTF0",1756110928489,0.78067656,862.15,861.09,0.78039409]
["bitfinex-derivatives","BNBF0:USTF0",1756110966823,0.20176252,862.75,861.68,0.77717524]
["bitfinex-derivatives","BNBF0:USTF0",1756111059530,0.20142444,864.23,862.89,0.77403551]
["bitfinex-derivatives","BNBF0:USTF0",1756111099569,0.77067523,864.49,863.4,0.76587165]
["bitfinex-derivatives","BNBF0:USTF0",1756111206660,0.77833181,863.83,862.78,0.77159146]
["bitfinex-derivatives","BNBF0:USTF0",1756111228163,0.20131899,864.66,862.02,0.20135451]
["bitfinex-derivatives","BNBF0:USTF0",1756111319545,0.77735392,863.41,862.36,0.76967643]
["bitfinex-derivatives","BNBF0:USTF0",1756111362590,0.78046042,863.07,862.26,0.97539984]
["bitfinex-derivatives","BNBF0:USTF0",1756111477077,0.77870527,862.48,861.34,0.20188425]
["bitfinex-derivatives","BNBF0:USTF0",1756111526821,0.77870527,862.52,861.56,0.77206975]
["bitfinex-derivatives","BNBF0:USTF0",1756111630807,0.77870527,862.97,861.97,0.77206975]
["bitfinex-derivatives","BNBF0:USTF0",1756111665948,0.2016462,863.24,862.33,0.77206975]
["bitfinex-derivatives","BNBF0:USTF0",1756111793561,0.77953787,863.47,862.65,0.76940595]
["bitfinex-derivatives","BNBF0:USTF0",1756111826290,0.77953787,863.0,861.77,0.20154868]
["bitfinex-derivatives","BNBF0:USTF0",1756111884536,0.20154927,863.64,861.82,0.76940595]
["bitfinex-derivatives","BNBF0:USTF0",1756111979221,0.77953787,862.75,861.81,0.20177481]
["bitfinex-derivatives","BNBF0:USTF0",1756112104450,0.78077259,862.04,861.18,0.20190768]
["bitfinex-derivatives","BNBF0:USTF0",1756112177502,0.78077259,861.62,860.77,0.76982269]
["bitfinex-derivatives","BNBF0:USTF0",1756112327528,0.78077259,861.49,860.48,0.20207006]
["bitfinex-derivatives","BNBF0:USTF0",1756112363157,0.78077259,861.61,860.6,0.76982269]
["bitfinex-derivatives","BNBF0:USTF0",1756112475557,0.77983938,861.24,860.28,0.9789559]
["bitfinex-derivatives","BNBF0:USTF0",1756112824639,0.78180214,859.2,858.39,0.78472265]
["bitfinex-derivatives","BNBF0:USTF0",1756112945328,0.77991052,858.52,857.3,0.78349555]
["bitfinex-derivatives","BNBF0:USTF0",1756112966851,0.77991052,858.38,857.06,0.78349555]
["bitfinex-derivatives","BNBF0:USTF0",1756113070430,0.77991052,859.04,858.09,0.7783105]
["bitfinex-derivatives","BNBF0:USTF0",1756113115161,0.20247921,859.63,858.5,0.7783105]
["bitfinex-derivatives","BNBF0:USTF0",1756113196130,0.20219392,861.02,859.69,0.77650525]
["bitfinex-derivatives","BNBF0:USTF0",1756113217149,0.77421789,861.01,859.57,0.77650525]
["bitfinex-derivatives","BNBF0:USTF0",1756113333550,0.20219392,861.02,860.07,0.7823591]
["bitfinex-derivatives","BNBF0:USTF0",1756113361585,0.20206419,861.49,860.09,0.7823591]
["bitfinex-derivatives","BNBF0:USTF0",1756113460467,0.77613721,860.34,859.33,0.77672382]
["bitfinex-derivatives","BNBF0:USTF0",1756113482785,0.77831777,860.59,859.6,0.78126149]
["bitfinex-derivatives","BNBF0:USTF0",1756113582072,0.78033592,860.69,859.71,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756113634819,0.78033592,860.7,859.81,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756113731602,0.77433998,859.9,858.57,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756113775335,0.77621272,859.73,858.95,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756113871334,0.20213226,861.28,859.78,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756113904063,0.77225855,860.99,859.84,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114037375,0.77754488,860.46,859.33,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114052682,0.77754488,860.27,859.27,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114165989,0.7740496,858.96,857.89,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1756114217632,0.7740496,858.73,857.74,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114312217,0.20249511,859.68,858.2,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114347443,0.77843905,859.08,857.78,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114452413,0.77341004,858.79,857.88,0.20262953]
["bitfinex-derivatives","BNBF0:USTF0",1756114541293,0.77341004,859.13,857.39,0.20282261]
["bitfinex-derivatives","BNBF0:USTF0",1756114580939,0.2025511,859.45,858.22,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114610368,0.20252163,859.72,858.23,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114711052,0.77822151,859.65,858.62,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114756087,0.20238912,860.08,857.94,0.2024957]
["bitfinex-derivatives","BNBF0:USTF0",1756114880179,0.77869104,859.85,858.84,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756114937336,0.2025287,859.55,858.5,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756115060840,0.20228971,860.61,859.04,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756115146802,0.77869104,860.06,858.84,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756115197042,0.77832907,859.82,858.57,0.20240384]
["bitfinex-derivatives","BNBF0:USTF0",1756115231473,0.77832907,860.27,858.86,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756115372811,0.77832907,859.76,858.85,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756115410340,0.77832907,859.84,858.69,0.20247449]
["bitfinex-derivatives","BNBF0:USTF0",1756115569168,0.78057063,859.38,858.2,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756115616792,0.78373822,859.36,858.31,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756115756500,0.78398988,859.21,858.24,1.0462968]
["bitfinex-derivatives","BNBF0:USTF0",1756115846173,0.20236558,860.29,859.08,1.0398771]
["bitfinex-derivatives","BNBF0:USTF0",1756115903418,0.20221037,860.87,859.64,1.0398771]
["bitfinex-derivatives","BNBF0:USTF0",1756115934448,0.20221037,860.87,859.79,1.0398771]
["bitfinex-derivatives","BNBF0:USTF0",1756116042244,0.7793646,861.07,859.98,1.0398771]
["bitfinex-derivatives","BNBF0:USTF0",1756116078771,0.2020548,861.49,859.94,1.0398771]
["bitfinex-derivatives","BNBF0:USTF0",1756116165336,0.78318274,860.84,860.0,1.0398771]
["bitfinex-derivatives","BNBF0:USTF0",1756116211872,0.78318274,861.0,859.73,1.0398771]
["bitfinex-derivatives","BNBF0:USTF0",1756116292136,0.70785612,859.66,857.75,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116336171,0.69301669,858.89,857.43,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1756116356194,0.70436826,858.74,857.43,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1756116368600,0.70491892,858.98,857.73,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116414930,0.70553771,859.02,857.86,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116426845,0.7065714,858.98,857.93,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116466778,0.70182818,858.65,857.43,0.20266788]
["bitfinex-derivatives","BNBF0:USTF0",1756116484794,0.77951177,859.29,857.58,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116528014,0.70378978,858.74,857.76,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116543933,0.70359809,858.74,857.59,0.20264781]
["bitfinex-derivatives","BNBF0:USTF0",1756116585167,0.98227782,859.46,857.77,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116597279,0.70187356,859.26,857.59,0.20264781]
["bitfinex-derivatives","BNBF0:USTF0",1756116644232,0.70016735,858.63,857.59,0.20264781]
["bitfinex-derivatives","BNBF0:USTF0",1756116656237,0.70164233,858.97,857.59,0.20264781]
["bitfinex-derivatives","BNBF0:USTF0",1756116733204,0.70706424,858.61,857.8,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1756116751118,0.71512188,858.74,857.8,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1756116793951,0.71498227,858.96,857.84,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116808957,0.71505222,858.72,857.8,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1756116849681,0.71739728,858.51,857.8,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1756116861787,0.71587006,858.62,857.8,0.20263661]
["bitfinex-derivatives","BNBF0:USTF0",1756116907933,0.71625467,858.62,857.65,1.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1756116920141,0.71625467,858.06,857.47,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756116966673,0.71549452,858.57,857.47,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756116979273,0.71541152,858.66,857.47,0.20277002]
["bitfinex-derivatives","BNBF0:USTF0",1756117026014,0.71239802,857.86,857.19,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756117038625,0.71138479,858.09,857.19,0.202919]
["bitfinex-derivatives","BNBF0:USTF0",1756117079060,0.71114119,857.2,856.81,0.20292788]
["bitfinex-derivatives","BNBF0:USTF0",1756117091866,0.71040329,857.23,856.23,0.20304628]
["bitfinex-derivatives","BNBF0:USTF0",1756117139605,0.7128326,856.38,855.12,0.20327637]
["bitfinex-derivatives","BNBF0:USTF0",1756117151821,0.71139255,856.31,855.12,0.20327637]
["bitfinex-derivatives","BNBF0:USTF0",1756117198572,0.71390279,855.93,855.12,0.20327637]
["bitfinex-derivatives","BNBF0:USTF0",1756117223494,0.71431745,856.46,855.06,1.5700183]
["bitfinex-derivatives","BNBF0:USTF0",1756117256319,0.71524044,856.13,854.99,0.20339637]
["bitfinex-derivatives","BNBF0:USTF0",1756117273833,0.71400406,855.75,854.99,0.20339637]
["bitfinex-derivatives","BNBF0:USTF0",1756117313867,0.71644043,855.43,854.57,0.20353793]
["bitfinex-derivatives","BNBF0:USTF0",1756117326376,0.7095292,855.2,853.43,1.5700183]
["bitfinex-derivatives","BNBF0:USTF0",1756117370818,0.72843967,855.12,854.29,1.5700183]
["bitfinex-derivatives","BNBF0:USTF0",1756117387132,0.72864742,855.57,854.04,1.5738085]
["bitfinex-derivatives","BNBF0:USTF0",1756117433178,0.72859458,855.07,853.98,1.5738085]
["bitfinex-derivatives","BNBF0:USTF0",1756117454695,0.72804366,855.41,854.08,1.5738085]
["bitfinex-derivatives","BNBF0:USTF0",1756117486721,0.72607601,854.62,853.82,0.20359747]
["bitfinex-derivatives","BNBF0:USTF0",1756117504730,0.72348177,854.87,853.82,0.20359747]
["bitfinex-derivatives","BNBF0:USTF0",1756117545456,0.72195316,855.1,853.96,0.20351294]
["bitfinex-derivatives","BNBF0:USTF0",1756117564377,0.72263591,854.64,853.96,0.20351294]
["bitfinex-derivatives","BNBF0:USTF0",1756117603911,0.71638187,854.07,853.3,0.20383061]
["bitfinex-derivatives","BNBF0:USTF0",1756117615823,0.71638187,853.38,851.48,1.5738085]
["bitfinex-derivatives","BNBF0:USTF0",1756117665158,1.49363146,853.37,851.52,0.2040948]
["bitfinex-derivatives","BNBF0:USTF0",1756117688575,0.71900904,853.47,851.67,1.5738085]
["bitfinex-derivatives","BNBF0:USTF0",1756117717704,0.71338378,853.01,851.52,0.2040948]
["bitfinex-derivatives","BNBF0:USTF0",1756117735918,0.71201938,853.04,851.52,0.2040948]
["bitfinex-derivatives","BNBF0:USTF0",1756117775566,0.71462146,852.81,851.87,1.5722376]
["bitfinex-derivatives","BNBF0:USTF0",1756117792470,0.20396561,853.69,851.52,0.2040948]
["bitfinex-derivatives","BNBF0:USTF0",1756117832296,0.77558189,853.22,851.65,1.5722376]
["bitfinex-derivatives","BNBF0:USTF0",1756117844198,0.71249452,853.31,851.68,0.20405052]
["bitfinex-derivatives","BNBF0:USTF0",1756117889238,0.71230095,851.79,850.74,0.20433507]
["bitfinex-derivatives","BNBF0:USTF0",1756117915257,0.70880182,852.43,850.74,0.20433507]
["bitfinex-derivatives","BNBF0:USTF0",1756117948098,0.70988902,852.66,850.98,1.5722376]
["bitfinex-derivatives","BNBF0:USTF0",1756117960001,0.71169324,853.31,851.68,1.5722376]
["bitfinex-derivatives","BNBF0:USTF0",1756118008753,0.71173974,853.03,851.46,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118025157,0.70970175,853.14,851.68,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118066092,0.70792854,852.51,850.75,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118078505,0.70498985,852.35,850.74,0.20433507]
["bitfinex-derivatives","BNBF0:USTF0",1756118112624,0.70931623,852.31,850.97,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118137046,0.71140041,852.59,851.47,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118182884,0.71521884,852.59,851.48,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118194701,0.7156349,852.28,850.91,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118233848,0.71693107,852.24,850.9,0.20421397]
["bitfinex-derivatives","BNBF0:USTF0",1756118251851,0.7140656,852.13,850.9,0.20421397]
["bitfinex-derivatives","BNBF0:USTF0",1756118291691,0.71117876,851.22,850.03,0.20446293]
["bitfinex-derivatives","BNBF0:USTF0",1756118304100,0.70663215,851.44,850.03,0.20446293]
["bitfinex-derivatives","BNBF0:USTF0",1756118338921,0.69915698,851.92,850.03,0.20446293]
["bitfinex-derivatives","BNBF0:USTF0",1756118361739,0.76860943,853.44,851.07,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118406689,0.70147402,853.1,851.45,1.5678402]
["bitfinex-derivatives","BNBF0:USTF0",1756118422001,0.70533883,852.95,851.43,1.5730493]
["bitfinex-derivatives","BNBF0:USTF0",1756118463117,0.7086041,852.82,851.79,1.5730493]
["bitfinex-derivatives","BNBF0:USTF0",1756118480248,0.70847189,852.65,851.67,1.5730493]
["bitfinex-derivatives","BNBF0:USTF0",1756118520885,0.77655576,852.97,851.59,1.5730493]
["bitfinex-derivatives","BNBF0:USTF0",1756118539101,0.71164119,852.44,851.25,1.5730493]
["bitfinex-derivatives","BNBF0:USTF0",1756118571031,0.71089985,852.68,851.3,1.5730493]
["bitfinex-derivatives","BNBF0:USTF0",1756118591949,0.7107876,853.07,851.8,1.5730493]
["bitfinex-derivatives","BNBF0:USTF0",1756118639088,0.7106768,852.51,851.09,0.20419899]
["bitfinex-derivatives","BNBF0:USTF0",1756118650700,0.70901338,852.34,851.09,0.20419899]
["bitfinex-derivatives","BNBF0:USTF0",1756118693032,0.76881224,852.75,851.32,1.569014]
["bitfinex-derivatives","BNBF0:USTF0",1756118710842,0.7146323,852.59,851.34,1.569014]
["bitfinex-derivatives","BNBF0:USTF0",1756118752679,0.71139588,852.03,851.25,0.20417143]
["bitfinex-derivatives","BNBF0:USTF0",1756118764685,0.70737561,851.81,851.05,0.20438068]
["bitfinex-derivatives","BNBF0:USTF0",1756118811614,0.70845298,851.79,850.43,0.20439328]
["bitfinex-derivatives","BNBF0:USTF0",1756118823826,0.70843966,851.53,850.43,0.20439328]
["bitfinex-derivatives","BNBF0:USTF0",1756118870067,0.70414666,852.83,850.88,1.569014]
["bitfinex-derivatives","BNBF0:USTF0",1756118881774,0.20405411,853.49,850.43,0.20439328]
["bitfinex-derivatives","BNBF0:USTF0",1756118921311,0.69974656,854.4,852.2,1.569014]
["bitfinex-derivatives","BNBF0:USTF0",1756118938815,0.70325941,854.62,852.68,1.569014]
["bitfinex-derivatives","BNBF0:USTF0",1756118977956,0.69916835,853.38,851.46,1.569014]
["bitfinex-derivatives","BNBF0:USTF0",1756118991663,0.70146453,853.87,851.73,1.569014]
["bitfinex-derivatives","BNBF0:USTF0",1756119039793,0.71146851,853.7,852.21,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119051216,0.71165533,853.5,852.29,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119097049,0.71172919,853.52,852.37,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119108866,0.71217477,853.34,852.41,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119154411,0.71845122,853.82,852.87,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119166726,0.71730755,853.55,852.34,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119207264,0.71344425,853.45,851.97,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119222582,0.71495813,853.4,852.15,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119264898,0.71221413,852.54,851.74,0.20392019]
["bitfinex-derivatives","BNBF0:USTF0",1756119277107,0.70968318,852.29,851.11,0.20423494]
["bitfinex-derivatives","BNBF0:USTF0",1756119323351,0.70690693,851.61,850.17,0.20439508]
["bitfinex-derivatives","BNBF0:USTF0",1756119335555,0.71023698,851.94,850.66,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119381190,0.70606472,852.35,850.25,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119393600,0.71180737,852.7,851.25,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119435433,0.71175456,853.11,851.28,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119451648,0.71294254,852.76,851.73,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119493680,0.7149139,852.48,851.46,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119511298,0.71289139,852.26,851.05,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119553229,0.71234488,852.01,850.93,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119565743,0.71408867,851.99,850.79,0.20415526]
["bitfinex-derivatives","BNBF0:USTF0",1756119611075,0.71534624,852.59,851.36,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119623383,0.71235906,852.32,851.07,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1756119650808,0.70994034,851.89,851.07,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1756119682536,0.71108943,851.87,851.07,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1756119722282,0.7126658,851.86,851.07,0.2041373]
["bitfinex-derivatives","BNBF0:USTF0",1756119739296,0.71107287,851.47,850.68,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1756119781344,0.71471792,851.47,850.68,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1756119793665,0.71752901,852.1,850.68,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1756119839795,0.7168755,852.1,850.98,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119852201,0.71850468,851.96,850.9,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119881920,0.71332475,851.39,850.68,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1756119911341,0.71516255,851.63,850.68,0.20439148]
["bitfinex-derivatives","BNBF0:USTF0",1756119951478,0.71977447,852.01,850.96,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756119968898,0.78023774,852.13,850.77,0.20437588]
["bitfinex-derivatives","BNBF0:USTF0",1756120008631,0.72428993,851.95,850.93,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756120021248,0.72495601,852.02,851.13,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756120070188,0.72401125,851.9,850.9,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756120083096,0.72413236,851.97,851.07,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756120135337,0.72077055,851.68,850.77,0.20437588]
["bitfinex-derivatives","BNBF0:USTF0",1756120141638,0.78505398,852.12,850.87,0.20434047]
["bitfinex-derivatives","BNBF0:USTF0",1756120182183,0.78026972,852.62,850.87,1.77861537]
["bitfinex-derivatives","BNBF0:USTF0",1756120199789,0.71445263,852.56,851.06,1.5742749]
["bitfinex-derivatives","BNBF0:USTF0",1756120241828,0.71594293,852.29,851.02,1.5802254]
["bitfinex-derivatives","BNBF0:USTF0",1756120253438,0.71785518,852.61,851.48,1.5802254]
["bitfinex-derivatives","BNBF0:USTF0",1756120310793,0.72036413,852.32,851.35,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120324200,0.72169141,852.78,851.68,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120348124,0.71843517,852.76,851.32,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120381250,0.72260996,852.88,851.41,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120420877,0.7242859,852.59,851.6,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120439184,0.72669367,852.54,851.59,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120480010,0.7254347,852.82,851.93,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120497623,0.7222058,853.24,851.84,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120539554,0.72241782,853.24,852.18,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120575593,0.72883877,853.32,852.32,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120599100,0.72740968,853.37,852.38,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120611907,0.73053256,853.13,852.26,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120653751,0.73145193,853.27,851.73,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120671058,0.73124088,853.11,851.99,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120738225,0.78898148,853.69,852.65,1.0496948]
["bitfinex-derivatives","BNBF0:USTF0",1756120761753,0.72127198,853.59,852.56,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120802179,0.71275891,854.27,852.59,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120810989,0.71356933,854.1,852.51,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120860736,0.71662657,854.89,853.09,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120872753,0.71634559,854.61,853.22,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120914083,0.72197836,854.45,852.62,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120931999,0.72195281,854.07,852.66,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756120972829,0.72136312,853.77,852.48,0.20392796]
["bitfinex-derivatives","BNBF0:USTF0",1756120989436,0.7232021,853.61,852.73,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121029368,0.7234654,853.87,853.0,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121038976,0.72300259,854.11,852.93,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121086827,0.721066,853.98,852.79,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121098435,0.72088057,853.79,852.76,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121145371,0.72286372,853.81,852.84,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121157581,0.72285871,853.82,852.74,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121199412,0.72100742,854.6,853.11,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121216634,0.72016374,854.56,853.2,1.5783964]
["bitfinex-derivatives","BNBF0:USTF0",1756121272489,0.7206433,855.5,854.22,1.5647548]
["bitfinex-derivatives","BNBF0:USTF0",1756121283100,0.72066426,854.5,853.28,1.5647548]
["bitfinex-derivatives","BNBF0:USTF0",1756121329243,0.72274961,854.22,852.63,1.5647548]
["bitfinex-derivatives","BNBF0:USTF0",1756121341452,0.72303848,854.25,852.48,1.5647548]
["bitfinex-derivatives","BNBF0:USTF0",1756121388390,0.72527121,854.29,853.3,1.5647548]
["bitfinex-derivatives","BNBF0:USTF0",1756121400311,0.72671484,854.03,853.4,1.5647548]
["bitfinex-derivatives","BNBF0:USTF0",1756121440755,0.72037045,855.0,853.4,1.5647548]
["bitfinex-derivatives","BNBF0:USTF0",1756121458665,0.72154451,854.71,853.41,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121502196,0.72023927,854.87,853.31,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121511405,0.72002294,854.85,853.49,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121557528,0.72249531,854.94,853.22,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1756121569942,0.72298119,854.64,853.22,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1756121616279,0.72273146,853.82,853.22,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1756121628489,0.72383836,853.88,853.22,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1756121670120,0.78783425,854.41,853.22,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1756121688330,0.7265693,854.12,853.22,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1756121734362,0.71989684,855.34,853.36,0.20368923]
["bitfinex-derivatives","BNBF0:USTF0",1756121747082,0.72106712,855.09,853.36,0.20368923]
["bitfinex-derivatives","BNBF0:USTF0",1756121787609,0.72465804,855.45,854.29,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121799822,0.72322504,855.56,854.27,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121845162,0.72522644,855.51,854.71,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121857367,0.72503753,855.29,854.48,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121899209,0.72649364,855.75,854.71,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121916723,0.72635289,855.98,854.76,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756121964370,0.71354514,855.53,854.0,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756121976580,0.71283263,855.35,854.0,1.76051852]
["bitfinex-derivatives","BNBF0:USTF0",1756122017424,0.7179331,854.92,854.0,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756122029531,0.71921419,855.06,854.0,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756122076172,0.71849856,855.2,854.07,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122088688,0.71749436,854.95,854.0,0.20335002]
["bitfinex-derivatives","BNBF0:USTF0",1756122133435,0.72464326,854.38,853.45,0.20365943]
["bitfinex-derivatives","BNBF0:USTF0",1756122156843,0.72503054,854.61,853.45,0.20365943]
["bitfinex-derivatives","BNBF0:USTF0",1756122188165,0.72361612,853.91,852.82,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1756122206273,0.71465298,853.76,852.82,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1756122246725,0.72412038,853.82,852.82,0.20384733]
["bitfinex-derivatives","BNBF0:USTF0",1756122259033,0.72581134,854.31,853.13,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122305475,0.72894076,854.55,853.38,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122317180,0.7299635,854.53,853.2,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122365014,0.72313617,854.83,853.72,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122388236,0.78369005,855.35,854.06,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122417666,0.71922582,854.52,853.16,0.20369043]
["bitfinex-derivatives","BNBF0:USTF0",1756122435184,0.71552299,854.3,853.16,0.20369043]
["bitfinex-derivatives","BNBF0:USTF0",1756122478914,0.71987184,854.21,852.94,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122490834,0.72021827,854.66,853.47,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122537156,0.71475216,854.89,853.29,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122549867,0.71655523,854.42,853.36,1.5571685]
["bitfinex-derivatives","BNBF0:USTF0",1756122596503,0.71710383,854.42,853.35,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122621715,0.71927053,854.59,853.6,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122650327,0.71694733,854.86,853.85,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122667952,0.71770057,854.74,853.16,0.20359152]
["bitfinex-derivatives","BNBF0:USTF0",1756122708875,0.71556352,855.11,853.36,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122725890,0.71477145,855.06,853.58,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122766620,0.72085566,854.89,853.84,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122779224,0.78331954,854.94,853.75,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122813658,0.72184477,854.86,853.51,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122836576,0.72143442,855.05,853.86,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122876921,0.72279057,854.95,854.06,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122893927,0.72342905,855.01,854.12,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756122935259,0.72221449,854.65,853.56,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1756122954073,0.72177072,854.49,853.56,0.20354746]
["bitfinex-derivatives","BNBF0:USTF0",1756122995901,0.72466319,854.46,853.68,0.20363381]
["bitfinex-derivatives","BNBF0:USTF0",1756123008513,0.72498794,854.38,853.68,0.20363381]
["bitfinex-derivatives","BNBF0:USTF0",1756123042251,1.51193646,854.94,853.68,0.20363381]
["bitfinex-derivatives","BNBF0:USTF0",1756123067673,0.72361693,854.57,853.68,0.20363381]
["bitfinex-derivatives","BNBF0:USTF0",1756123109094,0.72152733,855.01,853.82,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756123126315,0.72094679,854.87,853.82,1.5601423]
["bitfinex-derivatives","BNBF0:USTF0",1756123166652,0.72192086,854.65,853.68,0.20363381]
["bitfinex-derivatives","BNBF0:USTF0",1756123183966,0.72255653,854.5,853.76,0.20364394]
["bitfinex-derivatives","BNBF0:USTF0",1756123238814,0.72257291,855.1,853.88,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123251126,0.72028892,855.15,854.02,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123288361,0.71590951,855.84,853.99,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123308481,0.71249424,856.27,854.32,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123354616,0.71418992,855.98,854.79,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123366532,0.71498383,855.95,854.76,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123407970,0.71759924,855.58,854.32,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123424178,0.71810374,855.76,854.5,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123464106,0.71580363,855.44,854.32,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123477024,0.71602205,855.43,854.3,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123515655,0.72013428,855.3,854.16,0.20340766]
["bitfinex-derivatives","BNBF0:USTF0",1756123535574,0.78817565,855.31,854.21,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123582113,0.72316097,855.01,854.16,0.20340766]
["bitfinex-derivatives","BNBF0:USTF0",1756123594619,0.72323434,854.88,854.16,0.20340766]
["bitfinex-derivatives","BNBF0:USTF0",1756123634947,0.72196034,855.32,853.98,1.5721818]
["bitfinex-derivatives","BNBF0:USTF0",1756123652861,0.71651255,855.12,853.58,0.20367612]
["bitfinex-derivatives","BNBF0:USTF0",1756123694598,0.71854261,855.28,854.12,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123708508,0.71958975,854.9,853.87,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123753352,0.71305235,855.62,853.58,1.75977812]
["bitfinex-derivatives","BNBF0:USTF0",1756123765358,0.71060964,855.84,853.65,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123812094,0.71941948,855.39,854.59,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123824110,0.72199269,855.22,854.44,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123864248,0.72087782,855.31,854.21,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123881765,0.72069459,855.11,854.09,0.20340469]
["bitfinex-derivatives","BNBF0:USTF0",1756123922793,0.71977748,855.79,854.37,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123937104,0.20342847,855.89,854.37,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123980231,0.71936788,855.87,854.88,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756123992740,0.71677263,856.4,854.89,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124039180,0.71506525,856.92,855.3,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124050289,1.50403413,856.89,855.49,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124091430,0.71475365,856.69,855.67,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124109334,0.71464528,856.59,855.57,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124148575,0.70941483,857.38,855.81,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124163384,0.70912773,857.2,855.64,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124205323,0.78665498,856.79,855.42,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124217826,0.71490785,856.58,855.38,0.20310849]
["bitfinex-derivatives","BNBF0:USTF0",1756124262663,0.71689382,856.17,854.95,0.20336309]
["bitfinex-derivatives","BNBF0:USTF0",1756124274280,0.71646134,855.97,854.95,0.20336309]
["bitfinex-derivatives","BNBF0:USTF0",1756124320906,0.71400595,856.82,854.95,0.20336309]
["bitfinex-derivatives","BNBF0:USTF0",1756124332327,0.70966143,856.97,855.24,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124372450,0.71072348,856.99,855.77,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124390767,0.71522662,857.07,855.78,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124430000,0.71401065,857.27,856.1,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124442310,0.71234738,857.54,855.74,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124487459,0.71368581,857.28,856.09,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124499868,0.7140669,857.44,856.15,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124546103,0.71315436,857.79,856.3,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124557819,0.7136498,857.65,856.19,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124586642,0.71571163,857.31,856.05,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124616273,0.71784712,857.3,856.18,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124657297,0.71837,857.43,856.41,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124674716,0.71703113,857.73,856.21,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124716546,0.71791201,857.29,856.4,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124728854,0.7186743,857.5,856.51,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124774898,0.71182802,857.64,856.59,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124787606,0.71087446,858.1,856.78,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124818526,0.71124481,857.71,856.76,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124846751,0.71413436,857.62,856.64,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124886674,0.71802817,857.57,856.26,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124904190,0.71791597,857.77,856.68,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124944726,0.71694205,857.88,856.55,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756124956136,0.7192206,858.4,857.08,1.556102]
["bitfinex-derivatives","BNBF0:USTF0",1756125002467,0.71396738,858.57,857.09,1.54928754]
["bitfinex-derivatives","BNBF0:USTF0",1756125014276,0.71396738,857.77,856.57,1.54928754]
["bitfinex-derivatives","BNBF0:USTF0",1756125045610,0.71216634,857.72,856.18,0.20298588]
["bitfinex-derivatives","BNBF0:USTF0",1756125072438,0.71412566,857.17,856.29,0.20301903]
["bitfinex-derivatives","BNBF0:USTF0",1756125113672,0.71418409,857.41,856.29,0.20301903]
["bitfinex-derivatives","BNBF0:USTF0",1756125131181,0.71442375,857.55,856.29,0.20301903]
["bitfinex-derivatives","BNBF0:USTF0",1756125172812,0.71885931,856.86,856.29,0.20301903]
["bitfinex-derivatives","BNBF0:USTF0",1756125185021,0.71821294,856.64,856.25,0.20315474]
["bitfinex-derivatives","BNBF0:USTF0",1756125231555,1.04231194,858.56,856.83,2.49980508]
["bitfinex-derivatives","BNBF0:USTF0",1756125239165,1.04231194,858.54,856.94,2.47593534]
["bitfinex-derivatives","BNBF0:USTF0",1756125289308,1.04231194,858.75,857.65,2.47593379]
["bitfinex-derivatives","BNBF0:USTF0",1756125303320,1.04231194,858.36,857.16,2.48405564]
["bitfinex-derivatives","BNBF0:USTF0",1756125344545,1.04231194,858.58,857.61,2.48387094]
["bitfinex-derivatives","BNBF0:USTF0",1756125362557,1.04231194,858.48,857.69,2.47998964]
["bitfinex-derivatives","BNBF0:USTF0",1756125403284,1.04231194,858.22,857.64,2.48362432]
["bitfinex-derivatives","BNBF0:USTF0",1756125415498,1.04231194,858.82,857.63,0.77723663]
["bitfinex-derivatives","BNBF0:USTF0",1756125459831,1.04231194,859.82,857.92,1.59545004]
["bitfinex-derivatives","BNBF0:USTF0",1756125468847,1.04231194,859.2,858.33,1.60233227]
["bitfinex-derivatives","BNBF0:USTF0",1756125518292,1.04231194,859.22,858.26,1.60947053]
["bitfinex-derivatives","BNBF0:USTF0",1756125530306,0.20257763,859.31,858.8,1.60911545]
["bitfinex-derivatives","BNBF0:USTF0",1756125571434,0.20257763,859.31,858.52,0.77711654]
["bitfinex-derivatives","BNBF0:USTF0",1756125588841,0.20245035,859.51,859.41,1.60040065]
["bitfinex-derivatives","BNBF0:USTF0",1756125631684,0.20229147,860.69,859.77,1.58314278]
["bitfinex-derivatives","BNBF0:USTF0",1756125644290,0.20214635,861.56,860.08,0.77711654]
["bitfinex-derivatives","BNBF0:USTF0",1756125690324,1.04231194,861.49,860.15,1.59567687]
["bitfinex-derivatives","BNBF0:USTF0",1756125700032,1.04231194,861.25,860.58,1.59689029]
["bitfinex-derivatives","BNBF0:USTF0",1756125747278,0.20214635,861.56,861.04,1.59037224]
["bitfinex-derivatives","BNBF0:USTF0",1756125759193,0.20214635,861.56,860.91,1.59020748]
["bitfinex-derivatives","BNBF0:USTF0",1756125799034,0.20214635,861.56,860.78,1.59459581]
["bitfinex-derivatives","BNBF0:USTF0",1756125816140,0.20214635,861.56,861.01,1.56599951]
["bitfinex-derivatives","BNBF0:USTF0",1756125856984,0.20194869,861.92,861.38,1.56561508]
["bitfinex-derivatives","BNBF0:USTF0",1756125874796,0.20194869,861.92,861.29,1.56126453]
["bitfinex-derivatives","BNBF0:USTF0",1756125915341,1.04231194,862.09,861.3,1.56277386]
["bitfinex-derivatives","BNBF0:USTF0",1756125927468,1.04231194,861.96,860.0,1.55952851]
["bitfinex-derivatives","BNBF0:USTF0",1756125971690,1.04231194,861.89,860.68,1.56249584]
["bitfinex-derivatives","BNBF0:USTF0",1756125983605,1.04231194,861.66,860.56,0.76749714]
["bitfinex-derivatives","BNBF0:USTF0",1756126023934,1.04231194,862.01,860.72,1.57018088]
["bitfinex-derivatives","BNBF0:USTF0",1756126042153,1.04231194,861.73,860.66,0.77219906]
["bitfinex-derivatives","BNBF0:USTF0",1756126083591,1.04231194,861.41,860.75,0.49204179]
["bitfinex-derivatives","BNBF0:USTF0",1756126100807,0.20213637,861.17,860.44,1.51913361]
["bitfinex-derivatives","BNBF0:USTF0",1756126145841,1.04231194,861.21,860.04,1.52409135]
["bitfinex-derivatives","BNBF0:USTF0",1756126154745,0.20206126,861.3,860.45,1.52182907]
["bitfinex-derivatives","BNBF0:USTF0",1756126201379,0.20203134,861.62,861.06,1.51532792]
["bitfinex-derivatives","BNBF0:USTF0",1756126213791,0.20203134,861.62,861.0,1.51314024]
["bitfinex-derivatives","BNBF0:USTF0",1756126258026,1.04231194,861.48,860.45,1.52067151]
["bitfinex-derivatives","BNBF0:USTF0",1756126271434,1.04231194,861.37,860.15,0.76742358]
["bitfinex-derivatives","BNBF0:USTF0",1756126311456,1.04231194,861.05,860.25,0.49034965]
["bitfinex-derivatives","BNBF0:USTF0",1756126328867,1.04231194,860.92,860.05,1.52181562]
["bitfinex-derivatives","BNBF0:USTF0",1756126373499,0.20203134,861.62,860.85,1.02133604]
["bitfinex-derivatives","BNBF0:USTF0",1756126381106,0.20203134,861.62,860.71,1.01907602]
["bitfinex-derivatives","BNBF0:USTF0",1756126427444,1.04231194,862.1,861.42,1.02621428]
["bitfinex-derivatives","BNBF0:USTF0",1756126438653,1.04231194,861.98,861.0,0.76742358]
["bitfinex-derivatives","BNBF0:USTF0",1756126484790,1.04231194,862.07,861.14,0.77177362]
["bitfinex-derivatives","BNBF0:USTF0",1756126496397,0.20193228,862.2,861.15,1.02885414]
["bitfinex-derivatives","BNBF0:USTF0",1756126537633,0.20193228,862.2,861.57,1.02706742]
["bitfinex-derivatives","BNBF0:USTF0",1756126572046,1.04231194,861.87,861.31,1.02706742]
["bitfinex-derivatives","BNBF0:USTF0",1756126681449,1.04231194,861.68,860.93,1.03176562]
["bitfinex-derivatives","BNBF0:USTF0",1756126687451,1.04231194,861.87,860.86,1.03169972]
["bitfinex-derivatives","BNBF0:USTF0",1756126734195,0.20181986,862.75,861.48,1.01666817]
["bitfinex-derivatives","BNBF0:USTF0",1756126747005,0.20181986,862.75,862.04,1.01924328]
["bitfinex-derivatives","BNBF0:USTF0",1756126792839,0.20158487,863.61,862.6,1.01528036]
["bitfinex-derivatives","BNBF0:USTF0",1756126805047,0.201488,864.17,862.52,1.01745755]
["bitfinex-derivatives","BNBF0:USTF0",1756126844680,1.04231194,863.3,862.24,1.02827937]
["bitfinex-derivatives","BNBF0:USTF0",1756126871411,1.04231194,863.5,861.57,1.01920805]
["bitfinex-derivatives","BNBF0:USTF0",1756126901825,1.04231194,863.09,861.92,1.02293612]
["bitfinex-derivatives","BNBF0:USTF0",1756126919038,0.7805358,862.58,861.67,1.02803889]
["bitfinex-derivatives","BNBF0:USTF0",1756126959274,0.78020092,862.31,861.37,1.02332408]
["bitfinex-derivatives","BNBF0:USTF0",1756126970991,0.78020092,862.34,861.38,1.02383103]
["bitfinex-derivatives","BNBF0:USTF0",1756127016530,0.20175375,862.63,861.78,1.02378631]
["bitfinex-derivatives","BNBF0:USTF0",1756127028440,0.20175375,862.63,861.72,1.78973821]
["bitfinex-derivatives","BNBF0:USTF0",1756127067577,0.20161699,863.31,862.65,1.01871194]
["bitfinex-derivatives","BNBF0:USTF0",1756127096098,0.20161699,863.31,861.94,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756127125330,0.78020092,863.22,862.71,1.02607045]
["bitfinex-derivatives","BNBF0:USTF0",1756127145039,0.78020092,862.86,861.92,0.76619903]
["bitfinex-derivatives","BNBF0:USTF0",1756127249224,1.04231194,862.13,860.96,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756127289655,0.78084545,861.33,860.58,0.20204953]
["bitfinex-derivatives","BNBF0:USTF0",1756127401154,0.78084545,861.05,859.69,0.77338376]
["bitfinex-derivatives","BNBF0:USTF0",1756127425276,0.77828405,860.6,859.7,0.77267818]
["bitfinex-derivatives","BNBF0:USTF0",1756127541075,0.20193931,862.03,860.93,0.77717124]
["bitfinex-derivatives","BNBF0:USTF0",1756127600517,0.78041847,861.77,860.82,0.77361102]
["bitfinex-derivatives","BNBF0:USTF0",1756127663061,0.78041847,861.4,860.28,0.77361102]
["bitfinex-derivatives","BNBF0:USTF0",1756127717208,0.78041847,860.81,860.02,0.20219744]
["bitfinex-derivatives","BNBF0:USTF0",1756127814780,0.77299267,859.61,858.68,0.202501]
["bitfinex-derivatives","BNBF0:USTF0",1756127841611,0.97532002,860.51,859.12,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756127962703,0.77299267,860.07,858.89,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756127991230,0.77299267,860.46,858.89,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756128096831,0.77299267,860.88,859.51,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756128157883,0.20199792,861.76,860.49,0.77295389]
["bitfinex-derivatives","BNBF0:USTF0",1756128233948,0.98361037,862.14,860.94,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756128278689,0.20191588,862.14,860.97,0.7765694]
["bitfinex-derivatives","BNBF0:USTF0",1756128361952,0.20171925,862.97,861.6,0.7765694]
["bitfinex-derivatives","BNBF0:USTF0",1756128389580,0.78169449,862.76,861.86,0.7765694]
["bitfinex-derivatives","BNBF0:USTF0",1756128482564,0.77543817,862.49,861.27,0.77221862]
["bitfinex-derivatives","BNBF0:USTF0",1756128509277,1.04231194,863.25,861.61,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756128600170,0.78000567,862.58,861.59,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756128639503,0.78000567,861.94,861.04,0.20197037]
["bitfinex-derivatives","BNBF0:USTF0",1756128698554,0.76863055,860.29,858.85,0.20237735]
["bitfinex-derivatives","BNBF0:USTF0",1756128731483,0.75842787,861.05,858.83,0.2022468]
["bitfinex-derivatives","BNBF0:USTF0",1756128791739,0.75842787,860.05,858.82,0.20250866]
["bitfinex-derivatives","BNBF0:USTF0",1756128817155,0.75842787,859.95,858.59,0.20246507]
["bitfinex-derivatives","BNBF0:USTF0",1756128877496,0.75842787,860.39,858.73,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756128897121,0.75842787,859.99,858.3,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756128951958,0.75842787,860.4,858.78,0.20211055]
["bitfinex-derivatives","BNBF0:USTF0",1756128985294,0.77741637,860.11,858.78,0.20211055]
["bitfinex-derivatives","BNBF0:USTF0",1756129048855,0.77741637,860.72,859.14,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756129074169,0.77741637,861.27,859.54,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756129136450,0.77741637,861.65,860.03,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756129163576,0.77395746,860.86,858.81,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756129222028,0.77395746,860.09,858.8,0.20244505]
["bitfinex-derivatives","BNBF0:USTF0",1756129243545,0.76682579,860.06,857.85,0.20261301]
["bitfinex-derivatives","BNBF0:USTF0",1756129307697,0.7776138,859.88,858.78,0.78081093]
["bitfinex-derivatives","BNBF0:USTF0",1756129350515,0.7776138,860.18,858.9,0.78081093]
["bitfinex-derivatives","BNBF0:USTF0",1756129417169,0.77641777,860.31,859.07,0.78069495]
["bitfinex-derivatives","BNBF0:USTF0",1756129451104,0.7723274,860.33,858.51,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756129511146,0.77352034,859.1,857.83,0.20271569]
["bitfinex-derivatives","BNBF0:USTF0",1756129539279,0.76550153,858.39,856.8,0.20291545]
["bitfinex-derivatives","BNBF0:USTF0",1756129588109,0.76550153,857.45,854.86,0.20338686]
["bitfinex-derivatives","BNBF0:USTF0",1756129608523,0.76550153,857.19,855.18,0.77542416]
["bitfinex-derivatives","BNBF0:USTF0",1756129662275,0.20291545,858.04,856.36,0.77704265]
["bitfinex-derivatives","BNBF0:USTF0",1756129687190,0.76781125,859.24,857.1,0.77406454]
["bitfinex-derivatives","BNBF0:USTF0",1756129755252,0.20211935,861.44,859.21,0.76302841]
["bitfinex-derivatives","BNBF0:USTF0",1756129776670,0.20205304,861.69,859.86,0.76302841]
["bitfinex-derivatives","BNBF0:USTF0",1756129849942,0.77441842,861.46,860.09,0.77736464]
["bitfinex-derivatives","BNBF0:USTF0",1756129880761,0.77489229,861.32,858.79,2.5935034]
["bitfinex-derivatives","BNBF0:USTF0",1756129946016,0.77503257,862.76,861.15,0.77581666]
["bitfinex-derivatives","BNBF0:USTF0",1756129981843,0.76929356,861.7,859.89,0.76831048]
["bitfinex-derivatives","BNBF0:USTF0",1756130043590,2.6012197,862.43,858.94,3.6309048]
["bitfinex-derivatives","BNBF0:USTF0",1756130062615,0.76929356,860.97,860.02,0.76831048]
["bitfinex-derivatives","BNBF0:USTF0",1756130143373,0.77910189,860.15,858.92,0.77910099]
["bitfinex-derivatives","BNBF0:USTF0",1756130164593,0.77910189,860.64,859.14,0.77910099]
["bitfinex-derivatives","BNBF0:USTF0",1756130244272,1.04231194,860.73,859.23,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130282102,0.7765486,860.56,859.3,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130361771,0.7765486,861.12,859.1,0.20232205]
["bitfinex-derivatives","BNBF0:USTF0",1756130392895,0.77948966,860.9,859.9,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130454851,0.77397287,860.9,859.5,0.2021534]
["bitfinex-derivatives","BNBF0:USTF0",1756130469962,1.56346792,860.75,858.75,0.20248038]
["bitfinex-derivatives","BNBF0:USTF0",1756130537914,0.77348467,860.9,859.7,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130558431,0.78148245,861.06,859.78,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130626177,0.78142588,861.05,859.83,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130654297,0.78142588,861.12,859.84,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130729766,0.77270673,862.17,860.43,1.03863274]
["bitfinex-derivatives","BNBF0:USTF0",1756130762894,0.70428374,862.03,860.77,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756130803730,0.70165331,862.48,860.86,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756130815843,0.20175901,863.3,861.06,1.02580254]
["bitfinex-derivatives","BNBF0:USTF0",1756130884004,0.77584699,863.77,862.22,1.03035287]
["bitfinex-derivatives","BNBF0:USTF0",1756130902021,0.77584699,863.72,861.65,1.03035287]
["bitfinex-derivatives","BNBF0:USTF0",1756130955270,0.70320583,863.66,862.38,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756130972991,0.70412589,864.4,862.34,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131004922,0.77584699,865.61,862.92,1.01445231]
["bitfinex-derivatives","BNBF0:USTF0",1756131042954,0.77584699,865.97,864.0,1.01445231]
["bitfinex-derivatives","BNBF0:USTF0",1756131096704,0.69469076,867.42,864.95,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131108912,0.69344306,867.19,864.99,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131163966,0.69782844,867.18,865.28,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131176065,0.69678072,867.17,865.42,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131225210,0.69869396,866.1,864.03,0.20066311]
["bitfinex-derivatives","BNBF0:USTF0",1756131237623,0.69847085,865.73,864.03,0.20066311]
["bitfinex-derivatives","BNBF0:USTF0",1756131285772,1.159,865.54,864.35,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131337716,0.70568198,865.71,864.69,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131408075,0.70186442,865.69,864.69,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131420388,0.6971054,865.81,864.52,0.20091799]
["bitfinex-derivatives","BNBF0:USTF0",1756131505964,1.021,867.1,865.36,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131522390,1.021,867.1,865.52,1.55492894]
["bitfinex-derivatives","BNBF0:USTF0",1756131599965,1.1,867.89,866.56,1.00634975]
["bitfinex-derivatives","BNBF0:USTF0",1756131619283,1.1,867.89,866.91,1.00634975]
["bitfinex-derivatives","BNBF0:USTF0",1756131671825,0.76964918,867.18,865.66,0.20048393]
["bitfinex-derivatives","BNBF0:USTF0",1756131718359,1.547,867.43,866.08,1.00634975]
["bitfinex-derivatives","BNBF0:USTF0",1756131793530,1.087,867.41,866.87,1.00634975]
["bitfinex-derivatives","BNBF0:USTF0",1756131818544,1.072,868.15,866.55,1.00634975]
["bitfinex-derivatives","BNBF0:USTF0",1756131898122,1.33,868.92,867.61,1.0099366]
["bitfinex-derivatives","BNBF0:USTF0",1756131915124,0.70096669,868.9,865.18,3.5256576]
["bitfinex-derivatives","BNBF0:USTF0",1756131980783,1.527,868.26,867.68,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132006394,1.193,868.25,867.31,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132056541,1.067,868.08,867.01,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132097064,1.261,867.83,866.43,0.2005105]
["bitfinex-derivatives","BNBF0:USTF0",1756132145508,1.401,867.01,864.75,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132177426,0.989,867.0,865.06,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132220553,0.70502047,866.78,864.65,0.20092379]
["bitfinex-derivatives","BNBF0:USTF0",1756132232465,0.70501418,866.29,864.65,0.20092379]
["bitfinex-derivatives","BNBF0:USTF0",1756132281296,1.271,865.93,864.8,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132297814,1.449,866.08,864.84,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132360958,0.70996547,866.94,865.6,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132381365,1.075,867.1,865.77,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132435718,1.088,867.14,866.26,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132465046,1.332,867.11,865.75,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132553629,1.233,867.53,866.65,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132575442,1.481,867.86,866.64,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132660802,0.70349834,869.11,867.92,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132671710,0.70309265,869.04,867.72,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132751267,0.973,869.08,867.27,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132767289,1.0911,869.06,868.35,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132830040,0.76629743,869.39,867.91,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132847354,0.71235596,869.36,867.0,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132887180,0.71286092,868.72,867.29,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132899895,0.71374021,868.72,867.34,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756132969346,0.9946,868.87,867.25,0.20027336]
["bitfinex-derivatives","BNBF0:USTF0",1756132981260,0.71592035,868.55,867.25,0.20027336]
["bitfinex-derivatives","BNBF0:USTF0",1756133044938,1.177,868.39,867.17,1.5109961]
["bitfinex-derivatives","BNBF0:USTF0",1756133068262,1.301,868.38,866.81,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133113097,0.70091849,867.72,865.96,0.20060296]
["bitfinex-derivatives","BNBF0:USTF0",1756133140424,0.70052921,869.12,866.41,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133181951,0.70905637,868.26,866.63,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133194065,0.70840727,868.29,866.82,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133262511,0.7056022,869.14,867.59,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133271319,0.70610643,869.07,867.38,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133336270,1.605,868.96,868.14,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133358783,1.353,870.8,868.63,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133420526,1.555,870.57,869.62,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133443045,0.70203398,871.06,869.5,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133501287,0.70571617,871.33,870.19,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133519100,0.70625674,871.05,869.75,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133535520,0.70660216,870.92,869.65,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133581652,0.70814601,870.76,868.8,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133681542,1.258,870.61,869.82,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133702755,0.71031536,871.06,869.73,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133760404,0.71241022,871.07,870.04,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133782626,1.587,871.07,869.94,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133845274,1.632,870.04,868.18,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133866188,0.70824942,870.01,868.48,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133891508,1.788,869.8,868.64,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756133958170,0.70632045,870.59,869.25,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134024815,0.7036085,870.38,869.07,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134039436,0.70104392,870.4,869.24,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134084085,1.552,871.01,869.89,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134102508,1.179,871.27,868.84,2.5194884]
["bitfinex-derivatives","BNBF0:USTF0",1756134156247,0.70417102,871.02,869.5,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134173462,0.70329016,870.39,868.81,0.19992359]
["bitfinex-derivatives","BNBF0:USTF0",1756134193870,0.7036261,869.88,868.81,0.19992359]
["bitfinex-derivatives","BNBF0:USTF0",1756134227504,0.71672096,869.43,869.04,0.20019559]
["bitfinex-derivatives","BNBF0:USTF0",1756134273349,0.72024357,868.47,868.0,0.20041811]
["bitfinex-derivatives","BNBF0:USTF0",1756134286059,0.7119074,868.57,867.25,0.20043774]
["bitfinex-derivatives","BNBF0:USTF0",1756134340317,0.70379101,869.62,867.84,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134353030,0.70632504,869.65,867.89,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134398862,1.184,869.55,868.63,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134427981,0.70936711,869.47,868.3,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134465302,0.71222499,869.39,868.09,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134481214,1.439,869.55,868.37,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134527152,0.71508296,869.37,868.14,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134539563,0.71456119,869.52,868.51,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134585908,0.7198182,868.91,867.81,0.20015875]
["bitfinex-derivatives","BNBF0:USTF0",1756134598318,0.72053764,868.89,867.81,0.20015875]
["bitfinex-derivatives","BNBF0:USTF0",1756134641157,0.71415348,867.95,866.77,0.20054747]
["bitfinex-derivatives","BNBF0:USTF0",1756134681394,0.76368309,867.51,866.77,0.20054747]
["bitfinex-derivatives","BNBF0:USTF0",1756134742058,0.69811245,867.72,866.75,0.20055441]
["bitfinex-derivatives","BNBF0:USTF0",1756134760876,0.69836589,867.72,866.75,0.20055441]
["bitfinex-derivatives","BNBF0:USTF0",1756134801507,0.70353116,867.26,866.19,0.20069378]
["bitfinex-derivatives","BNBF0:USTF0",1756134814613,0.70353116,866.69,866.19,0.20069378]
["bitfinex-derivatives","BNBF0:USTF0",1756134873959,0.71007739,866.42,865.35,0.20084957]
["bitfinex-derivatives","BNBF0:USTF0",1756134898585,1.206,866.35,865.35,0.20084957]
["bitfinex-derivatives","BNBF0:USTF0",1756134949730,0.71146726,866.43,865.4,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756134995368,1.343,867.11,865.95,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756135024590,0.70448052,867.76,866.24,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756135044014,0.70526274,868.37,866.83,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756135095956,0.70171047,869.19,866.95,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756135108957,0.70171047,868.52,867.1,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756135155494,0.70714845,867.51,866.13,0.20040138]
["bitfinex-derivatives","BNBF0:USTF0",1756135172109,0.70964945,867.5,866.13,0.20040138]
["bitfinex-derivatives","BNBF0:USTF0",1756135212946,0.7163636,867.52,866.42,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756135245080,0.71629903,867.39,866.45,1.511693]
["bitfinex-derivatives","BNBF0:USTF0",1756135270502,0.73578802,866.84,866.13,0.20040138]
["bitfinex-derivatives","BNBF0:USTF0",1756135288416,0.7306899,866.11,864.65,0.20094119]
["bitfinex-derivatives","BNBF0:USTF0",1756135362878,0.7100288,867.32,866.0,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135375582,0.7119299,867.42,866.09,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135428931,0.70796204,867.28,866.08,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135444949,0.70606087,867.14,865.64,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135500194,0.70439897,867.12,865.36,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135520720,0.70386562,867.03,865.49,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135567751,0.70501999,868.18,866.26,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135585468,0.70447822,868.13,866.0,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135625193,0.70417913,867.05,865.29,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135637505,1.062,867.22,865.39,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135684938,0.71245452,866.46,865.29,0.20078294]
["bitfinex-derivatives","BNBF0:USTF0",1756135697058,0.70999591,866.31,865.29,0.20078294]
["bitfinex-derivatives","BNBF0:USTF0",1756135757502,0.7174608,866.51,865.42,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135778726,0.71784829,866.75,865.42,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135825258,1.24,866.62,866.01,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135849688,0.71375014,866.83,865.62,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135890028,0.71470071,866.69,865.44,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135908644,0.71505421,867.05,865.86,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135962680,0.7067421,867.31,865.86,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756135975089,0.70799965,866.94,865.58,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756136026245,0.70721377,867.08,865.82,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756136044067,0.70727039,866.8,865.64,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756136086705,0.70339611,866.57,864.92,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756136104620,0.70155967,866.14,864.69,1.5385577]
["bitfinex-derivatives","BNBF0:USTF0",1756136152658,0.71145329,866.08,865.43,0.20092611]
["bitfinex-derivatives","BNBF0:USTF0",1756136169969,0.71072248,865.68,864.88,0.20103928]
["bitfinex-derivatives","BNBF0:USTF0",1756136212196,0.70548971,865.14,864.64,0.20120492]
["bitfinex-derivatives","BNBF0:USTF0",1756136236316,0.70574398,865.07,863.99,0.20122528]
["bitfinex-derivatives","BNBF0:USTF0",1756136279949,0.71076762,865.04,863.99,0.20122528]
["bitfinex-derivatives","BNBF0:USTF0",1756136291864,0.70847598,865.09,863.99,0.20122528]
["bitfinex-derivatives","BNBF0:USTF0",1756136366729,0.70728457,865.17,863.99,0.20122528]
["bitfinex-derivatives","BNBF0:USTF0",1756136384633,0.70892173,865.05,863.99,0.20122528]
["bitfinex-derivatives","BNBF0:USTF0",1756136432371,0.71094185,865.11,864.18,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1756136449196,0.71129508,864.94,864.18,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1756136490816,0.7111094,864.72,864.18,0.201152]
["bitfinex-derivatives","BNBF0:USTF0",1756136515447,0.70520642,864.01,862.52,0.201495]
["bitfinex-derivatives","BNBF0:USTF0",1756136576499,0.7116063,863.7,862.53,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756136589206,0.71158794,863.82,862.64,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756136638350,0.71153925,864.09,862.85,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756136650160,0.71312722,864.14,862.68,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756136697400,0.70771832,865.07,863.24,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756136716113,0.70730555,864.6,862.9,0.20132015]
["bitfinex-derivatives","BNBF0:USTF0",1756136756637,0.76255027,864.38,862.9,0.20132015]
["bitfinex-derivatives","BNBF0:USTF0",1756136784757,0.71191965,863.56,862.04,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756136818184,0.70555721,863.12,861.99,0.20164386]
["bitfinex-derivatives","BNBF0:USTF0",1756136830396,0.70595992,862.83,861.99,0.20164386]
["bitfinex-derivatives","BNBF0:USTF0",1756136911151,0.70431423,863.39,861.99,0.20164386]
["bitfinex-derivatives","BNBF0:USTF0",1756136923265,0.70546194,863.55,861.99,0.20164386]
["bitfinex-derivatives","BNBF0:USTF0",1756136963291,0.71033576,863.3,862.43,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756136985308,0.962,863.42,862.4,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137033050,0.71232135,863.96,862.73,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137066279,0.71293434,864.05,862.68,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137106206,0.71486405,863.73,862.73,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137122408,0.72176098,863.73,862.7,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137170052,0.72122325,863.4,862.13,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1756137181865,0.76866374,863.53,862.13,0.20160122]
["bitfinex-derivatives","BNBF0:USTF0",1756137234306,0.7157219,863.97,862.46,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137252222,0.71581097,863.87,862.65,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137283244,0.71596015,863.84,862.26,0.20159947]
["bitfinex-derivatives","BNBF0:USTF0",1756137311366,0.71561372,864.13,862.97,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137354304,0.71898683,863.76,862.67,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137366421,0.72014653,864.08,862.6,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137413655,0.718738,863.58,862.47,0.20148275]
["bitfinex-derivatives","BNBF0:USTF0",1756137426163,0.7181809,863.26,862.47,0.20148275]
["bitfinex-derivatives","BNBF0:USTF0",1756137467802,0.7154791,862.66,861.65,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1756137489113,0.71705703,862.92,861.65,0.20175492]
["bitfinex-derivatives","BNBF0:USTF0",1756137537360,0.71406774,863.67,862.09,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137564682,0.71571437,863.42,862.2,1.5580384]
["bitfinex-derivatives","BNBF0:USTF0",1756137617130,0.7210384,863.52,862.03,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137629240,0.7179465,863.24,861.71,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137678491,0.7181367,863.63,862.28,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137690787,0.7181367,863.08,861.8,0.20166665]
["bitfinex-derivatives","BNBF0:USTF0",1756137737634,0.71452144,862.46,861.48,0.20193111]
["bitfinex-derivatives","BNBF0:USTF0",1756137748842,0.71452144,861.69,861.02,0.20205539]
["bitfinex-derivatives","BNBF0:USTF0",1756137784179,1.039,862.47,861.01,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137809808,0.70852429,862.3,860.62,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137861950,0.71031954,862.14,860.87,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137875164,0.71064895,862.44,860.56,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137922786,0.70613872,863.6,861.48,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137936790,1.295,863.66,861.96,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756137999434,1.113,865.46,863.56,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138016450,0.70250309,865.72,863.21,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138059388,0.71123696,865.62,864.44,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138090906,1.32,865.51,864.34,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138145052,0.71389692,866.2,865.09,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138158557,0.71493855,866.12,864.68,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138205191,0.71477289,865.96,864.83,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138217395,0.71521132,866.36,865.35,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138263733,0.70934354,865.62,864.11,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138274341,0.70726038,865.75,864.08,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138318070,0.71019697,866.68,864.63,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138335582,0.71201293,866.35,865.15,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138382723,0.71967881,866.3,865.29,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138400035,0.71639215,866.33,865.22,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138455682,1.669,866.63,865.4,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138478605,0.7139417,867.05,865.11,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138525545,0.71842854,867.25,865.85,1.557024]
["bitfinex-derivatives","BNBF0:USTF0",1756138537655,0.73413075,867.25,865.37,2.595041]
["bitfinex-derivatives","BNBF0:USTF0",1756138586301,0.73258598,867.08,865.43,2.595041]
["bitfinex-derivatives","BNBF0:USTF0",1756138606429,0.73118741,867.01,866.08,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138650863,0.72879205,867.17,866.04,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138675388,0.72767231,867.05,865.87,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138717421,1.167,867.36,866.17,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138729836,0.7296524,867.1,865.69,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138788984,0.72592841,866.7,865.28,0.20088667]
["bitfinex-derivatives","BNBF0:USTF0",1756138802593,0.72770587,866.47,865.37,0.2008745]
["bitfinex-derivatives","BNBF0:USTF0",1756138857432,1.064,867.12,865.83,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138881453,1.418,867.67,866.46,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138927879,0.72401586,868.24,867.0,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756138944894,1.335,868.04,866.92,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139002141,0.71895759,868.58,866.86,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139013856,0.72112976,868.54,867.05,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139036570,0.71761548,868.2,866.67,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139082213,0.72183167,867.86,866.93,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139128050,0.982,867.67,866.53,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139146169,0.982,867.67,866.89,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139222235,0.72222352,867.83,866.88,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139239646,0.72297117,867.53,866.69,0.20056481]
["bitfinex-derivatives","BNBF0:USTF0",1756139298397,1.305,867.93,866.28,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139315409,0.71736594,867.9,866.27,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139340130,0.71955725,867.75,866.24,0.20066195]
["bitfinex-derivatives","BNBF0:USTF0",1756139375561,0.72231739,867.57,866.54,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139422501,0.72054912,867.18,866.24,0.20066195]
["bitfinex-derivatives","BNBF0:USTF0",1756139434413,0.72068529,867.23,866.24,1.75115605]
["bitfinex-derivatives","BNBF0:USTF0",1756139482143,0.72584458,867.42,866.38,0.20061106]
["bitfinex-derivatives","BNBF0:USTF0",1756139502861,0.72741088,866.92,866.38,0.20061106]
["bitfinex-derivatives","BNBF0:USTF0",1756139543299,0.972,866.24,864.06,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139562417,0.836,866.12,864.73,1.75148113]
["bitfinex-derivatives","BNBF0:USTF0",1756139598946,0.71719266,866.98,865.16,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139631674,0.71383205,866.22,864.77,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139678615,0.71682835,866.66,865.64,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139691321,0.7158104,866.71,865.64,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139746073,0.70450034,868.08,865.94,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139763781,0.70778416,868.08,866.43,1.5504941]
["bitfinex-derivatives","BNBF0:USTF0",1756139815328,0.70807681,868.65,867.21,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756139833247,0.894,868.68,867.38,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756139855469,0.70869163,868.5,867.24,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756139887786,1.128,868.01,866.68,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756139949147,0.71104772,868.41,867.16,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756139962662,0.70843438,868.77,867.36,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140004494,0.70404798,868.72,867.39,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140029416,1.195,869.02,868.08,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140075656,0.70942201,868.62,867.36,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140117590,0.70885356,869.56,867.82,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140146405,0.7111651,869.19,867.91,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140157917,0.71590197,869.36,867.87,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140204460,1.165,868.79,867.5,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140219470,0.95,869.29,868.01,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140280026,0.7149105,869.79,868.63,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140292932,0.77165191,869.86,868.52,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140350772,0.71180376,870.47,868.74,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140383202,0.71646709,869.96,868.69,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140420937,1.372,870.02,869.13,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140433940,0.71493547,870.44,868.91,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140480678,0.70792129,869.57,868.54,0.2000046]
["bitfinex-derivatives","BNBF0:USTF0",1756140500790,0.70780041,869.31,868.54,0.2000046]
["bitfinex-derivatives","BNBF0:USTF0",1756140566152,0.71439658,868.56,867.48,0.20040369]
["bitfinex-derivatives","BNBF0:USTF0",1756140578464,0.7180845,868.6,867.79,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140618489,0.71560433,867.94,867.08,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756140623594,0.71409512,868.08,867.08,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756140729389,1.49330388,867.86,867.08,0.20048219]
["bitfinex-derivatives","BNBF0:USTF0",1756140748197,0.7172456,867.78,866.89,0.20070072]
["bitfinex-derivatives","BNBF0:USTF0",1756140789525,0.7196056,867.3,866.51,0.20066311]
["bitfinex-derivatives","BNBF0:USTF0",1756140801935,0.7145263,867.5,866.01,0.20075572]
["bitfinex-derivatives","BNBF0:USTF0",1756140847884,0.842,867.26,866.01,0.20075572]
["bitfinex-derivatives","BNBF0:USTF0",1756140859690,0.71603745,867.04,866.01,0.20075572]
["bitfinex-derivatives","BNBF0:USTF0",1756140922532,0.71495782,867.46,866.62,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140936054,0.71895914,867.28,866.3,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140978182,0.71931191,867.38,866.16,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756140996186,0.71825907,867.46,866.5,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756141049031,0.71817817,867.3,866.3,0.20060354]
["bitfinex-derivatives","BNBF0:USTF0",1756141063235,0.949,867.2,866.3,0.20060354]
["bitfinex-derivatives","BNBF0:USTF0",1756141109875,0.7198583,867.14,866.3,0.20060354]
["bitfinex-derivatives","BNBF0:USTF0",1756141166530,0.72443962,866.81,866.3,0.20060354]
["bitfinex-derivatives","BNBF0:USTF0",1756141184551,0.7267023,866.95,866.3,0.20060354]
["bitfinex-derivatives","BNBF0:USTF0",1756141225875,0.72196122,866.43,865.65,0.20084146]
["bitfinex-derivatives","BNBF0:USTF0",1756141268410,0.72317582,866.06,864.78,1.5260088]
["bitfinex-derivatives","BNBF0:USTF0",1756141290926,0.72295658,866.59,865.32,0.20090639]
["bitfinex-derivatives","BNBF0:USTF0",1756141331055,0.721275,865.72,865.04,0.20108459]
["bitfinex-derivatives","BNBF0:USTF0",1756141342759,0.721275,865.17,863.99,0.20117933]
["bitfinex-derivatives","BNBF0:USTF0",1756141389107,0.72059432,864.69,864.0,0.20133995]
["bitfinex-derivatives","BNBF0:USTF0",1756141400516,0.71976134,864.46,863.75,0.20139297]
["bitfinex-derivatives","BNBF0:USTF0",1756141453362,1.21,864.13,862.85,0.20144776]
["bitfinex-derivatives","BNBF0:USTF0",1756141472273,0.71797891,864.16,862.85,0.20144776]
["bitfinex-derivatives","BNBF0:USTF0",1756141523513,0.72504921,863.55,861.7,0.20155744]
["bitfinex-derivatives","BNBF0:USTF0",1756141540823,0.72131436,863.03,861.7,0.20155744]
["bitfinex-derivatives","BNBF0:USTF0",1756141582762,0.71974135,863.41,862.13,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141596175,0.71706312,863.47,861.7,0.20155744]
["bitfinex-derivatives","BNBF0:USTF0",1756141651533,0.954,864.25,863.2,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141669443,0.70838115,865.21,862.61,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141726481,1.364,864.7,863.74,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141749900,0.71174635,865.47,863.77,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141791328,0.71276021,865.09,863.49,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141807750,2.579491,866.41,861.78,0.20161582]
["bitfinex-derivatives","BNBF0:USTF0",1756141847777,0.7172197,865.1,864.02,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141865197,0.71699985,864.58,863.42,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141919937,1.067,864.33,863.21,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141948874,0.71229581,864.24,862.83,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141986997,0.7110812,864.99,863.52,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756141999605,0.7110812,864.39,863.13,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142058845,1.48085482,864.85,863.46,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142076260,0.7705604,864.19,863.2,0.20127008]
["bitfinex-derivatives","BNBF0:USTF0",1756142118593,0.71063404,864.2,863.2,0.20127008]
["bitfinex-derivatives","BNBF0:USTF0",1756142135700,0.71142501,863.45,862.82,0.2015481]
["bitfinex-derivatives","BNBF0:USTF0",1756142191730,0.70689376,863.25,862.07,0.20164561]
["bitfinex-derivatives","BNBF0:USTF0",1756142221765,1.32,862.85,861.62,0.20177949]
["bitfinex-derivatives","BNBF0:USTF0",1756142268405,0.71754451,862.34,861.62,0.20177949]
["bitfinex-derivatives","BNBF0:USTF0",1756142280615,0.71628894,862.23,861.22,0.20188425]
["bitfinex-derivatives","BNBF0:USTF0",1756142337457,0.771791,863.01,861.73,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142363169,1.099,863.51,861.82,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142404314,0.71985068,863.51,862.39,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142421726,0.71974723,863.67,862.51,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142483280,0.71510876,863.93,862.1,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142516811,0.71713676,864.15,862.46,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142569862,1.144,864.05,862.92,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142582277,0.71941509,864.49,862.93,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142601184,0.71831689,864.24,862.93,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142660234,0.71334296,865.2,863.37,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142709478,0.71742184,865.63,864.37,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142727689,0.71441384,865.43,863.98,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142767626,0.71360735,865.99,864.38,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142793253,1.275,866.11,865.13,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142841591,0.7144418,866.67,865.37,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142854803,0.71563468,867.01,865.77,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142873719,0.71559951,866.7,865.53,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142936479,0.71521207,867.24,865.89,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142978322,0.71624789,866.61,865.03,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756142996242,0.71792214,866.55,865.56,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143028872,0.71940703,867.35,866.14,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143048996,0.71678869,866.74,865.43,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143097126,0.70495101,865.8,864.57,0.2011927]
["bitfinex-derivatives","BNBF0:USTF0",1756143109532,0.76456453,865.52,863.9,0.20118223]
["bitfinex-derivatives","BNBF0:USTF0",1756143128345,0.71287468,865.45,863.9,0.20118223]
["bitfinex-derivatives","BNBF0:USTF0",1756143170370,0.71481571,864.45,863.69,0.20138131]
["bitfinex-derivatives","BNBF0:USTF0",1756143224304,0.71659504,864.95,863.66,0.2013819]
["bitfinex-derivatives","BNBF0:USTF0",1756143243017,0.71775957,864.62,863.66,0.2013819]
["bitfinex-derivatives","BNBF0:USTF0",1756143277542,0.71556896,864.31,863.5,0.20141511]
["bitfinex-derivatives","BNBF0:USTF0",1756143301663,0.71943924,864.61,863.23,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143342801,0.71849414,864.01,863.2,0.20140462]
["bitfinex-derivatives","BNBF0:USTF0",1756143368723,1.054,864.03,863.6,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143419353,0.7662445,864.8,863.68,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143431666,0.72195511,864.73,863.86,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143500025,0.71975443,864.75,863.6,0.20121597]
["bitfinex-derivatives","BNBF0:USTF0",1756143518043,0.71956999,864.75,863.69,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143574396,0.905,864.63,863.69,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143605024,0.72004475,864.54,863.6,0.20121597]
["bitfinex-derivatives","BNBF0:USTF0",1756143650965,0.71471049,863.87,862.21,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143663077,0.71313882,863.67,862.66,0.20152942]
["bitfinex-derivatives","BNBF0:USTF0",1756143709125,0.71348624,863.03,861.87,0.20165905]
["bitfinex-derivatives","BNBF0:USTF0",1756143745866,0.956,863.02,862.49,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143765879,0.7184869,863.26,862.14,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143819318,0.71733393,863.76,862.65,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143862049,0.71896598,863.69,862.32,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143880262,0.7180807,863.5,862.51,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143922402,0.72219992,863.48,862.4,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756143952117,0.72178838,863.7,862.27,1.5413324]
["bitfinex-derivatives","BNBF0:USTF0",1756144014967,0.71473841,863.31,862.22,0.20156094]
["bitfinex-derivatives","BNBF0:USTF0",1756144027970,0.71587628,863.22,861.88,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144045784,0.71826916,863.0,862.24,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1756144087231,0.71832327,863.33,862.24,0.20162926]
["bitfinex-derivatives","BNBF0:USTF0",1756144154182,0.71878984,863.97,862.79,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144171295,1.268,864.05,863.0,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144217035,0.72169277,864.01,863.06,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144231942,0.7195024,864.39,863.24,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144279692,0.77721845,864.38,863.33,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144292196,0.72010719,864.45,863.52,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144310321,0.71741839,864.6,863.45,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144359065,0.71416912,865.1,863.84,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144399099,0.71403337,865.22,864.1,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144417219,0.71513916,865.11,864.02,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144472757,0.71594183,865.71,864.53,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144490462,0.71997689,865.41,864.38,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144533000,0.71613722,864.79,863.34,0.20116886]
["bitfinex-derivatives","BNBF0:USTF0",1756144548012,0.71731636,864.62,863.34,0.20116886]
["bitfinex-derivatives","BNBF0:USTF0",1756144570524,0.72264905,864.42,863.43,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144638884,0.71881185,864.76,863.55,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144689134,0.7126958,865.01,863.84,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144706650,0.71791335,864.99,863.69,1.5556313]
["bitfinex-derivatives","BNBF0:USTF0",1756144748883,0.71399087,863.96,863.28,0.20135976]
["bitfinex-derivatives","BNBF0:USTF0",1756144766722,0.73756568,863.52,861.15,2.595041]
["bitfinex-derivatives","BNBF0:USTF0",1756144817638,0.71651476,864.33,862.46,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756144836051,0.7173061,864.14,862.54,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756144859773,0.71828096,863.58,862.08,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756144902120,0.72792609,863.2,862.0,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756144950560,0.72506762,863.18,861.99,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756144968875,0.77303259,863.33,862.26,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145038835,0.72309929,863.4,862.44,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145060051,0.72069349,863.94,862.65,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145101585,0.7226321,863.74,862.74,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145114603,0.72281985,863.97,862.67,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145155733,0.72043041,864.15,863.19,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145193362,0.77573381,864.6,863.06,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145211072,0.77573381,864.78,863.05,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145273920,0.71804572,864.86,863.85,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145323555,1.148,865.37,864.3,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145341273,0.71621789,865.44,864.32,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145392717,0.71747612,865.69,864.38,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145404925,0.71638295,865.89,864.63,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145436947,0.71397791,866.41,864.75,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145472171,0.71409059,866.5,865.1,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145496089,0.7164044,866.31,865.31,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145561241,0.70779321,867.47,865.18,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145606285,0.71834924,867.48,866.22,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145623797,0.71304293,866.57,865.11,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145664811,0.71436446,866.58,865.22,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145667512,0.71436446,866.46,865.41,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145725460,0.71813516,866.4,865.37,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145737871,0.71800641,866.59,865.4,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145759289,0.71752981,866.59,865.68,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145800219,0.71467983,866.08,865.25,0.20087913]
["bitfinex-derivatives","BNBF0:USTF0",1756145849857,0.7133975,866.8,865.01,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145866467,0.71226302,866.42,864.6,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145916014,1.432,866.26,865.27,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145926523,0.71518236,866.91,865.45,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145981768,0.71764526,866.39,865.2,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756145994385,0.77277598,866.1,864.69,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146012898,0.77277598,865.92,864.58,0.20105786]
["bitfinex-derivatives","BNBF0:USTF0",1756146066341,1.073,866.38,865.12,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146122172,0.71614556,866.74,865.57,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146139890,0.71535351,866.17,864.78,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146181315,0.71150626,865.93,864.62,0.20104451]
["bitfinex-derivatives","BNBF0:USTF0",1756146186720,0.71266733,866.05,864.73,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146239371,0.72074695,866.03,865.13,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146268196,0.71651641,866.43,864.94,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146286206,0.71656894,866.25,865.11,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146327844,0.71591096,866.09,864.85,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146345363,0.7145406,866.35,864.95,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146406432,0.72054735,865.77,864.9,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1756146448966,0.71879666,866.49,865.05,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146456168,0.71844303,866.47,864.9,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1756146508116,0.722117,866.14,864.9,0.20097368]
["bitfinex-derivatives","BNBF0:USTF0",1756146521317,0.71987671,866.21,864.92,1.5419185]
["bitfinex-derivatives","BNBF0:USTF0",1756146539731,0.72046881,866.16,865.0,1.5384385]
["bitfinex-derivatives","BNBF0:USTF0",1756146581673,1.053,866.2,865.22,1.5384385]
["bitfinex-derivatives","BNBF0:USTF0",1756146598887,0.7246446,866.11,865.26,1.5384385]
["bitfinex-derivatives","BNBF0:USTF0",1756146659637,0.72359225,865.26,864.65,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756146711886,0.71341046,866.23,864.65,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756146754319,0.71715473,865.92,864.72,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756146807776,0.71725388,865.99,864.65,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756146825687,0.71620427,865.59,864.65,0.2010782]
["bitfinex-derivatives","BNBF0:USTF0",1756146899743,0.77605045,866.38,865.21,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756146911756,0.71711818,865.82,864.97,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756146940773,0.972,866.24,865.43,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756146993426,0.71518901,866.4,864.99,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147013639,0.71745187,866.1,865.12,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147078885,0.71834039,866.08,865.05,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147152655,0.946,866.49,865.49,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147174568,0.71524803,866.47,865.46,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147227517,0.77483231,866.07,865.09,0.20089943]
["bitfinex-derivatives","BNBF0:USTF0",1756147239924,0.71617965,865.99,865.09,0.20089943]
["bitfinex-derivatives","BNBF0:USTF0",1756147257343,0.71601362,865.45,864.03,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147297980,0.70966926,865.09,863.95,0.20119619]
["bitfinex-derivatives","BNBF0:USTF0",1756147318901,0.71428022,864.69,863.95,0.20119619]
["bitfinex-derivatives","BNBF0:USTF0",1756147368045,0.71551126,864.51,863.82,0.20136733]
["bitfinex-derivatives","BNBF0:USTF0",1756147409173,0.7161305,864.53,863.77,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756147426886,0.71599381,864.37,863.77,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756147482427,0.71906481,864.57,863.77,0.20129919]
["bitfinex-derivatives","BNBF0:USTF0",1756147505142,0.71817825,864.87,863.92,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147524765,0.71702867,865.28,864.05,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147578506,0.7206939,864.78,863.89,0.20123517]
["bitfinex-derivatives","BNBF0:USTF0",1756147583903,1.277,864.79,863.93,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147643650,1.127,865.39,864.54,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147706407,0.71465446,865.45,864.21,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147734029,0.71517511,865.59,864.59,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147775655,0.71435145,865.14,864.16,0.20113921]
["bitfinex-derivatives","BNBF0:USTF0",1756147803378,1.374,865.28,864.6,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147826491,0.71878271,865.01,864.16,0.20113921]
["bitfinex-derivatives","BNBF0:USTF0",1756147894149,0.71300712,866.04,864.43,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147897844,0.71198266,866.1,864.36,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756147947800,0.71546394,865.47,864.16,0.20113921]
["bitfinex-derivatives","BNBF0:USTF0",1756147990118,0.7228592,865.79,864.48,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756148007027,0.72315366,866.08,864.45,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756148072175,0.72281726,866.39,865.24,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756148084985,0.72304437,866.13,864.7,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756148103101,0.72506913,866.14,865.32,1.540317]
["bitfinex-derivatives","BNBF0:USTF0",1756148180662,0.72425092,866.03,864.61,1.5474235]
["bitfinex-derivatives","BNBF0:USTF0",1756148182662,0.72425092,865.93,864.62,1.5474235]
["bitfinex-derivatives","BNBF0:USTF0",1756148223192,0.72505914,866.1,865.26,1.5474235]
["bitfinex-derivatives","BNBF0:USTF0",1756148272435,0.72490218,865.78,864.67,1.5474235]
["bitfinex-derivatives","BNBF0:USTF0",1756148289954,0.72321341,865.47,864.48,0.2009673]
["bitfinex-derivatives","BNBF0:USTF0",1756148332189,0.72373455,865.11,864.48,0.2009673]
["bitfinex-derivatives","BNBF0:USTF0",1756148353096,0.72855146,865.71,864.48,0.2009673]
["bitfinex-derivatives","BNBF0:USTF0",1756148365409,0.72546856,865.67,864.59,0.20108517]
["bitfinex-derivatives","BNBF0:USTF0",1756148395435,0.77375385,865.84,864.59,0.20108517]
["bitfinex-derivatives","BNBF0:USTF0",1756148424954,0.7282278,866.01,864.96,1.5474235]
["bitfinex-derivatives","BNBF0:USTF0",1756148474398,0.72892999,865.63,864.65,1.5474235]
["bitfinex-derivatives","BNBF0:USTF0",1756148518529,0.73159005,865.54,864.59,0.20108517]
["bitfinex-derivatives","BNBF0:USTF0",1756148537146,0.73054343,865.61,864.81,1.5474235]
["bitfinex-derivatives","BNBF0:USTF0",1756148581271,0.72724638,865.36,863.71,0.20119736]
["bitfinex-derivatives","BNBF0:USTF0",1756148598586,0.72949904,865.07,864.12,1.5532867]
["bitfinex-derivatives","BNBF0:USTF0",1756148631616,0.77465886,864.94,861.67,2.567195]
["bitfinex-derivatives","BNBF0:USTF0",1756148668166,1.363,864.56,863.36,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148691386,0.72320336,864.79,863.28,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148743324,0.69380895,865.71,863.42,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148777150,0.69770584,865.88,863.91,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148838605,0.71477971,865.89,864.8,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148879037,0.7178483,865.56,864.5,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148897347,0.71738742,865.63,864.67,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148931976,0.71682306,865.98,864.84,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148952893,0.71697626,865.74,864.78,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756148970405,0.72258365,865.74,864.4,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756149011829,0.72403386,866.01,864.61,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756149029650,0.7231802,866.0,864.92,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756149070282,0.72248849,865.91,864.72,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756149124627,0.7222862,865.53,864.55,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756149142941,0.7220704,865.03,864.55,0.20096788]
["bitfinex-derivatives","BNBF0:USTF0",1756149179577,0.72324303,865.17,864.15,0.20122702]
["bitfinex-derivatives","BNBF0:USTF0",1756149196891,0.72504203,864.93,864.15,0.20122702]
["bitfinex-derivatives","BNBF0:USTF0",1756149228924,0.72663704,864.65,864.15,0.20122702]
["bitfinex-derivatives","BNBF0:USTF0",1756149296676,0.72672097,864.43,864.02,0.20128056]
["bitfinex-derivatives","BNBF0:USTF0",1756149314284,0.72601034,864.88,864.02,0.20128056]
["bitfinex-derivatives","BNBF0:USTF0",1756149355821,0.72586715,864.33,863.39,0.20139821]
["bitfinex-derivatives","BNBF0:USTF0",1756149427886,0.70763269,861.32,859.87,0.20203604]
["bitfinex-derivatives","BNBF0:USTF0",1756149454814,1.286,862.16,859.97,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756149506849,0.70986817,862.37,860.01,1.5431201]
["bitfinex-derivatives","BNBF0:USTF0",1756149526764,0.72021163,861.97,860.08,0.20197389]
["bitfinex-derivatives","BNBF0:USTF0",1756149540371,0.72109051,861.56,858.87,2.567195]
["bitfinex-derivatives","BNBF0:USTF0",1756149582222,0.72234977,861.85,859.78,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149600233,0.69879208,862.11,860.39,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149665094,1.063,863.15,862.0,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149711634,1.074,863.22,862.39,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149730844,0.72035514,863.45,862.44,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149780794,0.71978215,863.81,862.25,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149797508,0.72112167,863.26,861.85,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149811515,0.71941821,863.92,861.91,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149855243,0.72039757,863.58,862.59,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149873157,0.72025513,863.45,862.43,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149913371,0.77032399,863.39,861.92,0.2015586]
["bitfinex-derivatives","BNBF0:USTF0",1756149955505,0.71871949,863.36,862.33,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756149981325,1.451,863.0,862.27,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150055898,0.7204186,863.62,862.45,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150072712,0.71935208,863.16,861.97,0.2016795]
["bitfinex-derivatives","BNBF0:USTF0",1756150085217,0.71808753,863.31,861.98,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150140550,1.27,862.92,862.02,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150167776,0.72315343,862.82,862.05,0.2016871]
["bitfinex-derivatives","BNBF0:USTF0",1756150208404,0.7229205,862.82,862.05,0.2016871]
["bitfinex-derivatives","BNBF0:USTF0",1756150225827,0.72105487,863.38,862.11,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150270955,0.71552571,862.15,860.09,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150309691,0.70694658,861.36,859.76,0.20214635]
["bitfinex-derivatives","BNBF0:USTF0",1756150334509,0.20231264,860.93,859.09,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150381645,1.14,860.72,859.5,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150399463,0.71509952,862.01,860.12,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150421884,1.41,862.29,860.22,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150479738,0.937,863.38,861.47,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150508458,0.71768228,863.68,861.89,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150544077,0.76030774,862.39,860.39,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150602033,0.71559005,861.86,860.38,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150622649,0.71532941,861.28,860.04,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150684894,0.71609028,861.32,859.95,0.20201962]
["bitfinex-derivatives","BNBF0:USTF0",1756150702419,0.71671109,861.17,859.96,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150715123,0.71911623,861.15,859.95,0.20201962]
["bitfinex-derivatives","BNBF0:USTF0",1756150757961,0.70992128,860.47,859.08,0.20230735]
["bitfinex-derivatives","BNBF0:USTF0",1756150791591,0.71080595,860.36,858.79,0.20233617]
["bitfinex-derivatives","BNBF0:USTF0",1756150824317,0.71165701,860.83,859.37,1.5490589]
["bitfinex-derivatives","BNBF0:USTF0",1756150874667,0.72270295,860.77,858.13,2.567195]
["bitfinex-derivatives","BNBF0:USTF0",1756150892679,0.72330701,860.36,857.74,0.20241914]
["bitfinex-derivatives","BNBF0:USTF0",1756150949515,0.882,860.12,858.64,2.567195]
["bitfinex-derivatives","BNBF0:USTF0",1756150976340,1.426,860.01,857.83,0.20250572]
["bitfinex-derivatives","BNBF0:USTF0",1756151002661,0.72104809,861.09,859.05,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151042382,0.71917976,859.91,857.86,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151069400,2.5824051,861.27,857.89,2.567195]
["bitfinex-derivatives","BNBF0:USTF0",1756151100736,0.72542692,860.23,858.98,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151142982,0.71247187,859.12,857.39,0.20270388]
["bitfinex-derivatives","BNBF0:USTF0",1756151160791,0.70935352,858.97,857.39,0.20270388]
["bitfinex-derivatives","BNBF0:USTF0",1756151217457,1.405,858.59,857.91,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151239082,0.71243634,859.29,857.45,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151251289,0.71393449,859.02,857.24,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151296314,1.209,859.34,858.31,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151327050,0.71798772,858.75,856.99,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151370487,0.71638288,858.6,857.51,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151388403,0.71911472,858.3,857.3,0.20270152]
["bitfinex-derivatives","BNBF0:USTF0",1756151444541,0.71568477,857.9,856.15,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151504389,0.71684652,858.29,856.77,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151521809,0.71622176,857.63,856.36,0.20297285]
["bitfinex-derivatives","BNBF0:USTF0",1756151534108,0.71444889,857.71,856.36,0.20297285]
["bitfinex-derivatives","BNBF0:USTF0",1756151590343,0.7165218,857.08,855.42,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151609455,0.71398431,856.88,855.8,0.20313102]
["bitfinex-derivatives","BNBF0:USTF0",1756151650787,0.71836549,857.14,856.02,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151669909,0.71839262,856.38,854.83,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151710535,0.71822434,856.34,855.25,0.20325203]
["bitfinex-derivatives","BNBF0:USTF0",1756151749169,0.76728921,855.66,853.84,0.20355579]
["bitfinex-derivatives","BNBF0:USTF0",1756151768996,0.71402126,855.35,853.84,0.20355579]
["bitfinex-derivatives","BNBF0:USTF0",1756151782402,0.71402126,854.64,852.33,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151818724,0.71474915,855.45,853.55,0.203482]
["bitfinex-derivatives","BNBF0:USTF0",1756151844852,0.71427207,855.56,854.04,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151885186,1.346,854.08,852.06,0.20390286]
["bitfinex-derivatives","BNBF0:USTF0",1756151908912,0.70803149,855.78,853.17,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756151951044,0.71271411,854.65,853.06,0.20349211]
["bitfinex-derivatives","BNBF0:USTF0",1756151990671,0.7060728,854.39,853.31,0.20379957]
["bitfinex-derivatives","BNBF0:USTF0",1756152008678,0.7105155,853.91,852.05,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756152057209,1.45982874,855.59,853.52,0.20353793]
["bitfinex-derivatives","BNBF0:USTF0",1756152065018,1.165,855.43,853.52,0.20353793]
["bitfinex-derivatives","BNBF0:USTF0",1756152103255,1.053,855.41,853.81,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756152148792,0.7101316,856.62,854.29,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756152166403,0.71323228,856.29,854.48,1.5467735]
["bitfinex-derivatives","BNBF0:USTF0",1756152209045,1.027,856.74,855.12,1.5614115]
["bitfinex-derivatives","BNBF0:USTF0",1756152259473,0.70990487,857.58,855.75,1.5614115]
["bitfinex-derivatives","BNBF0:USTF0",1756152278286,0.71350951,857.44,855.93,1.5614115]
["bitfinex-derivatives","BNBF0:USTF0",1756152295602,0.71294141,857.16,855.7,1.5625108]
["bitfinex-derivatives","BNBF0:USTF0",1756152349442,0.71984231,857.53,855.83,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152361953,0.72340318,857.34,855.8,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152402480,0.71569108,856.22,855.23,0.20308301]
["bitfinex-derivatives","BNBF0:USTF0",1756152436416,0.71700503,856.36,855.23,0.20308301]
["bitfinex-derivatives","BNBF0:USTF0",1756152487465,0.71416626,855.47,853.64,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152504986,0.71371402,855.9,854.3,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152549826,0.71159107,854.86,853.54,0.20363024]
["bitfinex-derivatives","BNBF0:USTF0",1756152570643,0.7093099,854.78,853.54,0.20363024]
["bitfinex-derivatives","BNBF0:USTF0",1756152609374,0.69741365,853.38,852.19,0.20406189]
["bitfinex-derivatives","BNBF0:USTF0",1756152624587,0.68988097,854.59,851.18,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152670212,0.20444251,851.86,849.09,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152691924,0.20412413,853.19,850.35,0.20435667]
["bitfinex-derivatives","BNBF0:USTF0",1756152736460,1.418,851.54,850.1,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152755086,0.996,853.18,850.41,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152797716,0.68751105,854.91,852.35,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152820032,0.68986549,854.58,852.05,1.5685751]
["bitfinex-derivatives","BNBF0:USTF0",1756152858772,0.75691649,853.87,851.54,1.0367856]
["bitfinex-derivatives","BNBF0:USTF0",1756152873282,1.481,852.94,849.95,2.6142918]
["bitfinex-derivatives","BNBF0:USTF0",1756152915623,0.75942643,852.53,850.52,1.5591583]
["bitfinex-derivatives","BNBF0:USTF0",1756152935036,0.939,852.94,851.47,1.5591583]
["bitfinex-derivatives","BNBF0:USTF0",1756152992601,0.75942643,855.49,852.83,1.0404394]
["bitfinex-derivatives","BNBF0:USTF0",1756153021818,0.75942643,855.1,852.94,1.0404394]
["bitfinex-derivatives","BNBF0:USTF0",1756153083671,1.016,854.87,854.0,1.0404394]
["bitfinex-derivatives","BNBF0:USTF0",1756153119489,0.77181171,855.33,853.25,1.0404394]
["bitfinex-derivatives","BNBF0:USTF0",1756153172235,0.76270474,854.48,852.55,1.0404394]
["bitfinex-derivatives","BNBF0:USTF0",1756153190450,0.76270474,854.46,852.86,1.0404394]
["bitfinex-derivatives","BNBF0:USTF0",1756153250498,1.158,853.71,852.36,1.0464359]
["bitfinex-derivatives","BNBF0:USTF0",1756153271315,1.158,853.71,852.96,1.0464359]
["bitfinex-derivatives","BNBF0:USTF0",1756153318458,0.69476602,853.1,851.75,0.20405291]
["bitfinex-derivatives","BNBF0:USTF0",1756153335668,0.71401256,854.02,851.89,1.5591583]
["bitfinex-derivatives","BNBF0:USTF0",1756153378905,0.77144233,853.04,851.75,0.20405291]
["bitfinex-derivatives","BNBF0:USTF0",1756153462784,1.381,852.62,851.77,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153491406,0.70034668,853.1,851.79,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153504519,1.22,853.84,852.39,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153559757,0.70355696,854.53,853.05,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153577676,0.7028667,855.19,853.26,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153617818,0.70430832,855.39,853.97,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153638933,0.69960123,856.22,854.19,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153668359,0.69669756,855.65,854.27,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153722507,0.77400623,855.26,853.94,1.0424964]
["bitfinex-derivatives","BNBF0:USTF0",1756153766838,0.70669756,855.13,853.84,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756153834496,0.77616314,854.65,853.19,1.0462428]
["bitfinex-derivatives","BNBF0:USTF0",1756153870321,0.77383777,854.23,852.88,0.20389331]
["bitfinex-derivatives","BNBF0:USTF0",1756153900244,1.359,853.77,852.41,1.0462428]
["bitfinex-derivatives","BNBF0:USTF0",1756153971504,1.371,852.56,851.05,0.20434767]
["bitfinex-derivatives","BNBF0:USTF0",1756153993122,0.77383777,851.95,848.17,1.0462428]
["bitfinex-derivatives","BNBF0:USTF0",1756154032169,0.76232627,850.88,849.03,0.20477514]
["bitfinex-derivatives","BNBF0:USTF0",1756154061187,1.115,850.11,848.54,1.0462428]
["bitfinex-derivatives","BNBF0:USTF0",1756154116118,0.20451821,851.72,849.36,1.0462428]
["bitfinex-derivatives","BNBF0:USTF0",1756154174483,0.6938622,852.97,850.82,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756154195010,0.92,852.84,851.26,1.04317215]
["bitfinex-derivatives","BNBF0:USTF0",1756154211319,0.75511629,853.55,851.52,1.04317215]
["bitfinex-derivatives","BNBF0:USTF0",1756154266663,0.77584017,853.4,851.94,1.04317215]
["bitfinex-derivatives","BNBF0:USTF0",1756154294982,0.77925439,852.84,851.27,1.04317215]
["bitfinex-derivatives","BNBF0:USTF0",1756154332806,0.77925439,851.0,847.55,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756154361228,1.43659755,850.28,847.38,0.20498382]
["bitfinex-derivatives","BNBF0:USTF0",1756154404554,0.76455778,847.18,844.84,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1756154455394,1.09,850.32,847.18,1.0013265]
["bitfinex-derivatives","BNBF0:USTF0",1756154479216,0.20452241,851.76,849.01,1.0013265]
["bitfinex-derivatives","BNBF0:USTF0",1756154492232,0.74619139,851.43,849.09,1.0013265]
["bitfinex-derivatives","BNBF0:USTF0",1756154556480,0.77854036,850.67,848.59,1.0013265]
["bitfinex-derivatives","BNBF0:USTF0",1756154594414,0.902,850.21,846.79,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756154612230,0.69501602,849.11,846.02,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756154637654,1.179,849.21,847.81,1.0436048]
["bitfinex-derivatives","BNBF0:USTF0",1756154693907,0.70803275,848.33,846.16,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756154754334,1.04,848.62,846.88,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756154771861,0.71494486,848.06,846.76,0.20520017]
["bitfinex-derivatives","BNBF0:USTF0",1756154784573,0.71132496,847.78,845.92,1.5712686]
["bitfinex-derivatives","BNBF0:USTF0",1756154844807,0.71953382,846.79,845.38,0.20558931]
["bitfinex-derivatives","BNBF0:USTF0",1756154878936,0.76713212,845.67,844.55,0.20601773]
["bitfinex-derivatives","BNBF0:USTF0",1756154895056,1.37,845.74,844.48,0.20595311]
["bitfinex-derivatives","BNBF0:USTF0",1756154913374,0.71434837,844.29,841.88,0.20624789]
["bitfinex-derivatives","BNBF0:USTF0",1756154985124,0.75613086,843.64,840.69,0.20657048]
["bitfinex-derivatives","BNBF0:USTF0",1756155002533,0.71076931,842.2,838.12,2.6187811]
["bitfinex-derivatives","BNBF0:USTF0",1756155044057,0.71469103,843.11,839.91,2.6187811]
["bitfinex-derivatives","BNBF0:USTF0",1756155055860,0.68399505,842.94,839.83,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155101799,0.69449859,842.92,840.97,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155141935,0.70217309,843.37,840.66,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155156047,0.70435132,843.06,841.07,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155172161,0.76624062,842.99,840.68,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155211798,0.70741765,842.35,840.39,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155228313,0.7071945,842.1,839.91,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155270136,0.71770536,841.59,840.39,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155283151,0.77101138,841.92,840.29,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155334080,0.71724059,842.55,840.46,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155345984,0.71832505,842.77,840.29,2.6187811]
["bitfinex-derivatives","BNBF0:USTF0",1756155390328,0.72462962,842.11,840.19,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155409239,0.71746866,841.93,839.96,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155454970,0.70019683,841.62,840.27,0.20674352]
["bitfinex-derivatives","BNBF0:USTF0",1756155484395,0.69842085,841.69,840.27,0.20674352]
["bitfinex-derivatives","BNBF0:USTF0",1756155553065,0.70870728,841.36,840.27,0.20698454]
["bitfinex-derivatives","BNBF0:USTF0",1756155592114,0.70688815,839.53,837.52,0.20751032]
["bitfinex-derivatives","BNBF0:USTF0",1756155617418,1.336,840.18,835.0,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155627127,1.336,840.18,837.0,1.0209284]
["bitfinex-derivatives","BNBF0:USTF0",1756155673458,0.73766978,840.72,837.4,1.0209284]
["bitfinex-derivatives","BNBF0:USTF0",1756155686367,0.73766978,840.13,837.48,1.0209284]
["bitfinex-derivatives","BNBF0:USTF0",1756155726800,0.75397216,839.24,836.11,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155744910,0.75397216,837.66,835.01,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155787555,0.95438507,837.64,836.95,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155841898,0.20808855,836.88,834.21,0.20824482]
["bitfinex-derivatives","BNBF0:USTF0",1756155864418,0.69727529,837.44,835.06,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155873415,0.69828555,837.43,834.86,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155917556,0.69998555,836.9,834.82,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155928957,0.70194822,836.4,834.6,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155970995,0.70577896,837.65,835.58,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756155989700,1.116,837.72,835.88,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156039946,0.68953565,838.31,836.02,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156080994,1.192,838.32,835.66,2.6187811]
["bitfinex-derivatives","BNBF0:USTF0",1756156111017,0.69514169,838.76,835.75,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156118326,0.69514169,838.42,836.15,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156166569,0.934,840.75,836.91,1.0356332]
["bitfinex-derivatives","BNBF0:USTF0",1756156183382,0.7556008,840.03,836.72,1.0356332]
["bitfinex-derivatives","BNBF0:USTF0",1756156231418,0.6954667,838.19,835.85,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156253132,1.461,837.71,834.48,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156293455,0.67663553,836.39,831.99,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156318662,0.68823531,836.02,832.82,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156349496,0.69564771,835.35,833.03,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156361516,0.69724019,835.53,833.31,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156410461,1.424,834.58,832.3,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156427677,0.69536443,834.44,831.56,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156467203,0.70407665,834.54,832.71,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156485914,0.69865613,834.57,832.65,1.5683506]
["bitfinex-derivatives","BNBF0:USTF0",1756156535662,0.76023602,835.3,832.38,0.20874072]
["bitfinex-derivatives","BNBF0:USTF0",1756156563196,0.69429246,835.17,832.38,0.20874072]
["bitfinex-derivatives","BNBF0:USTF0",1756156594816,1.326,836.1,834.33,1.5935809]
["bitfinex-derivatives","BNBF0:USTF0",1756156612734,1.326,836.1,833.84,1.5935809]
["bitfinex-derivatives","BNBF0:USTF0",1756156658570,0.6979016,836.51,834.12,1.5935809]
["bitfinex-derivatives","BNBF0:USTF0",1756156670576,0.70451155,835.77,833.88,1.5935809]
["bitfinex-derivatives","BNBF0:USTF0",1756156742830,1.178,836.92,835.69,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756156758541,0.7048578,838.27,835.74,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756156800677,0.76730475,837.86,836.07,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756156832693,0.70121557,837.28,835.46,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756156862012,0.70993104,837.22,835.52,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756156876931,1.332,837.44,836.49,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756156941086,0.70223378,838.87,836.54,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756156955393,1.085,839.02,837.92,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157014455,0.20768556,838.5,836.37,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157027365,0.69885032,837.87,835.28,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157073512,0.71167083,837.89,836.33,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157091020,0.71203537,837.96,837.01,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157130447,0.71188393,838.13,835.97,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157185291,1.782,837.57,836.31,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157202904,0.7125524,837.73,836.35,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157214613,0.71394787,837.96,836.48,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157260252,0.71890191,837.23,835.84,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157271866,0.71692104,837.03,835.45,0.20777174]
["bitfinex-derivatives","BNBF0:USTF0",1756157320308,0.71307022,836.76,835.45,0.20777174]
["bitfinex-derivatives","BNBF0:USTF0",1756157337318,0.70549897,836.02,835.01,0.20833396]
["bitfinex-derivatives","BNBF0:USTF0",1756157393969,0.71980395,835.94,835.01,0.20833895]
["bitfinex-derivatives","BNBF0:USTF0",1756157412582,0.72069279,836.46,835.01,0.20833895]
["bitfinex-derivatives","BNBF0:USTF0",1756157459035,0.71432702,835.88,833.33,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157473752,1.124,835.78,833.91,0.20838074]
["bitfinex-derivatives","BNBF0:USTF0",1756157519692,0.77168967,834.89,833.91,0.20838074]
["bitfinex-derivatives","BNBF0:USTF0",1756157532302,1.496,835.67,834.57,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157597856,0.66297365,836.95,834.71,1.0552043]
["bitfinex-derivatives","BNBF0:USTF0",1756157613469,0.77957857,837.2,834.56,1.0552043]
["bitfinex-derivatives","BNBF0:USTF0",1756157694527,0.78729279,838.16,836.75,1.0645955]
["bitfinex-derivatives","BNBF0:USTF0",1756157725146,1.076,838.37,836.58,1.0645955]
["bitfinex-derivatives","BNBF0:USTF0",1756157795403,1.308,839.32,837.89,1.0645955]
["bitfinex-derivatives","BNBF0:USTF0",1756157812819,0.78938128,839.12,837.13,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157885398,1.02,840.35,839.1,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157904220,1.02,840.35,838.67,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157953540,0.71153195,839.83,836.69,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756157967256,0.71154289,839.9,837.01,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158007483,0.72020468,838.65,836.34,3.7321163]
["bitfinex-derivatives","BNBF0:USTF0",1756158024095,0.71829524,838.64,836.89,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158069617,0.71663408,839.27,837.75,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158082429,0.71606302,838.41,837.02,0.20743549]
["bitfinex-derivatives","BNBF0:USTF0",1756158139379,0.902,839.15,837.02,0.20743549]
["bitfinex-derivatives","BNBF0:USTF0",1756158157492,0.73109161,838.28,837.02,0.20743549]
["bitfinex-derivatives","BNBF0:USTF0",1756158226644,0.73019175,838.21,837.24,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158238657,0.73105387,838.11,837.02,0.20743549]
["bitfinex-derivatives","BNBF0:USTF0",1756158294793,0.72851657,838.65,837.18,0.20757964]
["bitfinex-derivatives","BNBF0:USTF0",1756158312715,0.73222346,838.83,837.48,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158367054,0.72309738,839.58,837.77,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158385569,0.966,839.51,838.58,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158462541,0.858,840.62,839.77,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158500166,0.72351003,840.87,838.98,2.6657973]
["bitfinex-derivatives","BNBF0:USTF0",1756158539295,0.72275342,841.23,839.99,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158555904,0.72121028,841.68,840.16,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158628568,0.20661402,842.59,840.84,1.0498827]
["bitfinex-derivatives","BNBF0:USTF0",1756158645979,0.72772535,842.49,840.86,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158685120,0.71986807,842.78,841.49,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158702332,0.72380107,842.66,841.69,1.5994784]
["bitfinex-derivatives","BNBF0:USTF0",1756158762080,1.12,842.6,842.14,1.0540253]
["bitfinex-derivatives","BNBF0:USTF0",1756158826426,1.161,842.33,840.72,1.05261144]
["bitfinex-derivatives","BNBF0:USTF0",1756158910410,0.79113748,843.3,842.14,1.05261144]
["bitfinex-derivatives","BNBF0:USTF0",1756158948343,0.989,843.1,842.05,1.05261144]
["bitfinex-derivatives","BNBF0:USTF0",1756159029327,1.307,842.74,841.5,0.78112149]
["bitfinex-derivatives","BNBF0:USTF0",1756159048833,0.31434931,842.65,841.14,0.78112149]
["bitfinex-derivatives","BNBF0:USTF0",1756159095769,1.085,842.13,841.36,0.78112149]
["bitfinex-derivatives","BNBF0:USTF0",1756159122883,0.31720285,841.99,841.02,0.20673185]
["bitfinex-derivatives","BNBF0:USTF0",1756159167413,0.31583327,841.19,840.04,0.206987]
["bitfinex-derivatives","BNBF0:USTF0",1756159208330,0.31346685,840.05,838.24,0.20744415]
["bitfinex-derivatives","BNBF0:USTF0",1756159252572,0.922,839.88,838.5,0.77354051]
["bitfinex-derivatives","BNBF0:USTF0",1756159265080,0.31789022,839.81,838.31,0.77354051]
["bitfinex-derivatives","BNBF0:USTF0",1756159327732,0.31661597,840.02,838.74,0.79032636]
["bitfinex-derivatives","BNBF0:USTF0",1756159348741,0.31812637,839.8,838.8,0.79032636]
["bitfinex-derivatives","BNBF0:USTF0",1756159421906,0.861,840.3,840.23,1.05261144]
["bitfinex-derivatives","BNBF0:USTF0",1756159454435,1.169,840.53,840.05,0.77724473]
["bitfinex-derivatives","BNBF0:USTF0",1756159504082,0.31697872,841.5,840.43,0.79041951]
["bitfinex-derivatives","BNBF0:USTF0",1756159533910,0.31719723,841.46,840.0,0.79041951]
["bitfinex-derivatives","BNBF0:USTF0",1756159601266,0.821,841.42,840.5,0.78898565]
["bitfinex-derivatives","BNBF0:USTF0",1756159630397,0.78,841.26,840.08,0.79253564]
["bitfinex-derivatives","BNBF0:USTF0",1756159699354,0.972,840.11,838.76,0.79253564]
["bitfinex-derivatives","BNBF0:USTF0",1756159719160,1.057,840.04,838.74,0.2072971]
["bitfinex-derivatives","BNBF0:USTF0",1756159808521,0.90902839,840.01,839.83,1.580839]
["bitfinex-derivatives","BNBF0:USTF0",1756159843650,1.079,841.56,841.04,0.78378791]
["bitfinex-derivatives","BNBF0:USTF0",1756159912314,1.17,841.55,841.5,0.78773757]
["bitfinex-derivatives","BNBF0:USTF0",1756159964863,0.968,841.84,840.87,0.78531391]
["bitfinex-derivatives","BNBF0:USTF0",1756160052036,1.153,841.35,840.61,0.78688168]
["bitfinex-derivatives","BNBF0:USTF0",1756160086270,0.31915377,841.33,840.41,0.78688168]
["bitfinex-derivatives","BNBF0:USTF0",1756160191869,0.31623064,841.72,840.14,0.78688168]
["bitfinex-derivatives","BNBF0:USTF0",1756160204179,0.313468,841.7,839.19,0.78688168]
["bitfinex-derivatives","BNBF0:USTF0",1756160250227,0.3173415,840.95,839.77,0.20701532]
["bitfinex-derivatives","BNBF0:USTF0",1756160270138,0.763,840.34,839.01,0.20723105]
["bitfinex-derivatives","BNBF0:USTF0",1756160340298,0.877,840.47,839.85,1.0442581]
["bitfinex-derivatives","BNBF0:USTF0",1756160391238,1.938,841.77,840.58,0.78567846]
["bitfinex-derivatives","BNBF0:USTF0",1756160458694,0.79714656,841.68,840.57,0.79108868]
["bitfinex-derivatives","BNBF0:USTF0",1756160474200,1.144,841.7,841.03,0.79108868]
["bitfinex-derivatives","BNBF0:USTF0",1756160587379,0.34409199,843.36,842.49,0.79146639]
["bitfinex-derivatives","BNBF0:USTF0",1756160629317,1.081,843.55,842.7,0.79146639]
["bitfinex-derivatives","BNBF0:USTF0",1756160689251,1.006,843.35,842.16,0.78911986]
["bitfinex-derivatives","BNBF0:USTF0",1756160747593,0.34375498,843.81,842.71,0.78933084]
["bitfinex-derivatives","BNBF0:USTF0",1756160765906,0.3436389,843.74,842.75,0.78933084]
["bitfinex-derivatives","BNBF0:USTF0",1756160801538,0.956,843.74,842.75,0.78933084]
["bitfinex-derivatives","BNBF0:USTF0",1756160887300,0.34214852,843.55,842.18,0.20642528]
["bitfinex-derivatives","BNBF0:USTF0",1756160900413,0.34086324,843.58,842.18,0.20642528]
["bitfinex-derivatives","BNBF0:USTF0",1756160989090,0.34492074,843.92,843.15,0.78137993]
["bitfinex-derivatives","BNBF0:USTF0",1756161001902,0.34484774,843.98,843.13,0.78137993]
["bitfinex-derivatives","BNBF0:USTF0",1756161047941,0.2062485,843.91,842.9,1.0499167]
["bitfinex-derivatives","BNBF0:USTF0",1756161151624,0.3437637,843.66,842.55,0.20626623]
["bitfinex-derivatives","BNBF0:USTF0",1756161202861,0.34471898,843.44,842.56,0.79038926]
["bitfinex-derivatives","BNBF0:USTF0",1756161220687,0.34262042,842.94,841.81,0.20654964]
["bitfinex-derivatives","BNBF0:USTF0",1756161298454,0.34383195,843.27,842.24,0.79038926]
["bitfinex-derivatives","BNBF0:USTF0",1756161317367,0.34400459,843.74,842.83,0.79038926]
["bitfinex-derivatives","BNBF0:USTF0",1756161382236,0.34369434,843.57,842.32,0.79038926]
["bitfinex-derivatives","BNBF0:USTF0",1756161398554,0.34407141,843.63,842.36,1.0499167]
["bitfinex-derivatives","BNBF0:USTF0",1756161476420,0.34353572,843.31,842.39,0.79733632]
["bitfinex-derivatives","BNBF0:USTF0",1756161503237,0.79829722,843.23,842.34,0.79733632]
["bitfinex-derivatives","BNBF0:USTF0",1756161592313,0.731,845.21,844.65,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756161636255,0.667,845.19,845.13,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756161737035,0.994,844.99,844.02,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756161768774,0.78972127,845.78,844.49,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756161876357,0.725,846.13,845.03,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756161905675,0.864,846.12,845.08,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756161959210,0.34262317,846.02,844.62,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756161970824,0.34285752,845.59,844.34,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756162081830,0.898,844.92,844.41,1.0408108]
["bitfinex-derivatives","BNBF0:USTF0",1756162130077,1.138,844.9,844.34,1.5612162]
["bitfinex-derivatives","BNBF0:USTF0",1756162229283,1.211,844.49,843.93,1.0499553]
["bitfinex-derivatives","BNBF0:USTF0",1756162252305,1.023,844.48,844.1,1.0499553]
["bitfinex-derivatives","BNBF0:USTF0",1756162327169,0.34306421,845.83,844.25,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756162339575,1.47623978,845.41,844.25,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756162446353,0.67847533,845.03,843.8,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1756162458758,0.67711223,844.71,843.8,0.20590132]
["bitfinex-derivatives","BNBF0:USTF0",1756162528098,0.68036865,843.96,843.04,0.20626256]
["bitfinex-derivatives","BNBF0:USTF0",1756162545915,1.02026309,843.64,841.84,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756162607080,0.68170708,843.31,842.51,0.20637203]
["bitfinex-derivatives","BNBF0:USTF0",1756162646207,0.68486284,843.32,842.42,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756162691036,0.67856242,842.59,841.69,0.20664101]
["bitfinex-derivatives","BNBF0:USTF0",1756162728175,0.68299399,842.58,841.69,0.20664101]
["bitfinex-derivatives","BNBF0:USTF0",1756162873781,0.79848993,841.6,840.6,0.20687933]
["bitfinex-derivatives","BNBF0:USTF0",1756162882088,0.67848471,841.58,840.31,0.20690885]
["bitfinex-derivatives","BNBF0:USTF0",1756162947744,0.20686888,841.65,840.26,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756162991580,0.722,841.47,840.51,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163095371,1.114,841.06,840.42,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163155725,0.68182959,840.82,839.95,0.20701347]
["bitfinex-derivatives","BNBF0:USTF0",1756163215780,0.932,840.79,839.17,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163232386,1.01614105,840.62,839.5,0.20710711]
["bitfinex-derivatives","BNBF0:USTF0",1756163309441,0.67794377,839.86,838.64,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163317646,0.67717998,839.68,838.47,0.20733415]
["bitfinex-derivatives","BNBF0:USTF0",1756163380097,0.893,839.29,838.26,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163403515,0.75,839.28,838.53,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163485997,0.759,840.11,839.3,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163514122,0.67868334,840.07,838.99,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163557652,1.02267722,839.82,838.52,0.20728166]
["bitfinex-derivatives","BNBF0:USTF0",1756163620418,0.867,839.8,839.09,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163671466,0.983,840.49,839.15,1.5703235]
["bitfinex-derivatives","BNBF0:USTF0",1756163702293,1.112,840.5,839.49,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163783559,0.68128227,841.06,840.03,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163803169,0.875,841.32,840.43,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163850808,0.875,841.12,839.53,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163870524,0.67996882,840.93,839.73,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756163937881,0.991,840.41,839.22,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756164006540,1.078,840.55,839.83,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756164054282,1.136,840.73,839.68,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756164074396,0.79227345,840.64,839.38,1.0468823]
["bitfinex-derivatives","BNBF0:USTF0",1756164127852,0.68008256,840.21,839.17,0.20721131]
["bitfinex-derivatives","BNBF0:USTF0",1756164141462,0.68312344,840.14,839.17,0.20721131]
["bitfinex-derivatives","BNBF0:USTF0",1756164203125,0.67826131,839.03,838.0,0.20749053]
["bitfinex-derivatives","BNBF0:USTF0",1756164219735,1.124,838.78,837.49,0.20757778]
["bitfinex-derivatives","BNBF0:USTF0",1756164282783,0.67562327,838.63,837.49,0.20757778]
["bitfinex-derivatives","BNBF0:USTF0",1756164316211,0.79227345,838.29,837.28,0.20767936]
["bitfinex-derivatives","BNBF0:USTF0",1756164386664,0.67509333,838.1,837.04,0.20774135]
["bitfinex-derivatives","BNBF0:USTF0",1756164398973,0.67321574,837.98,837.05,0.20774631]
["bitfinex-derivatives","BNBF0:USTF0",1756164488444,0.839,837.58,837.12,1.0574792]
["bitfinex-derivatives","BNBF0:USTF0",1756164514370,0.20762484,838.87,837.03,1.0574792]
["bitfinex-derivatives","BNBF0:USTF0",1756164588316,1.062,839.24,837.87,1.0574792]
["bitfinex-derivatives","BNBF0:USTF0",1756164622544,0.6770539,839.17,838.01,1.0574792]
["bitfinex-derivatives","BNBF0:USTF0",1756164691901,1.092,838.35,837.62,1.0574792]
["bitfinex-derivatives","BNBF0:USTF0",1756164779283,0.929,838.57,838.26,1.0574792]
["bitfinex-derivatives","BNBF0:USTF0",1756164839644,0.733,840.11,838.59,1.0616926]
["bitfinex-derivatives","BNBF0:USTF0",1756164858254,0.69080941,840.03,838.45,1.0616926]
["bitfinex-derivatives","BNBF0:USTF0",1756164909305,0.69223701,839.51,838.48,1.0616926]
["bitfinex-derivatives","BNBF0:USTF0",1756164924011,0.69070596,839.49,838.32,1.0616926]
["bitfinex-derivatives","BNBF0:USTF0",1756164988461,0.68981322,839.68,838.47,1.0616926]
["bitfinex-derivatives","BNBF0:USTF0",1756165004174,0.79059567,839.56,838.59,1.0616926]
["bitfinex-derivatives","BNBF0:USTF0",1756165055212,0.72908345,839.28,838.22,0.20732118]
["bitfinex-derivatives","BNBF0:USTF0",1756165071431,0.73184453,839.0,838.22,0.20732118]
["bitfinex-derivatives","BNBF0:USTF0",1756165162799,1.096,838.96,838.55,1.6018602]
["bitfinex-derivatives","BNBF0:USTF0",1756165198825,1.175,839.07,838.64,1.6018602]
["bitfinex-derivatives","BNBF0:USTF0",1756165312608,1.44935222,840.88,839.52,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165324823,0.73376364,840.55,838.77,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165379762,0.73741575,840.47,839.45,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165392769,0.73826417,840.45,839.31,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165480745,0.73832291,840.38,839.48,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165495865,1.031,840.33,839.65,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165580516,0.946,840.29,840.03,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165611034,1.029,840.28,839.64,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165684303,1.47646138,839.93,839.13,0.20710156]
["bitfinex-derivatives","BNBF0:USTF0",1756165723334,1.113,839.87,839.16,1.5989942]
["bitfinex-derivatives","BNBF0:USTF0",1756165816104,0.74065296,841.53,840.33,1.5903833]
["bitfinex-derivatives","BNBF0:USTF0",1756165827107,0.7406258,841.52,840.3,1.5903833]
["bitfinex-derivatives","BNBF0:USTF0",1756165872844,1.48669067,841.21,839.74,1.5903833]
["bitfinex-derivatives","BNBF0:USTF0",1756165886755,1.48675587,840.86,839.25,0.20687564]
["bitfinex-derivatives","BNBF0:USTF0",1756165974420,1.4790944,840.4,839.25,0.20687564]
["bitfinex-derivatives","BNBF0:USTF0",1756165992232,0.73635936,839.83,838.81,0.20724525]
["bitfinex-derivatives","BNBF0:USTF0",1756166058889,0.7390826,839.75,838.81,0.20724525]
["bitfinex-derivatives","BNBF0:USTF0",1756166086512,1.018,839.76,839.12,1.5903833]
["bitfinex-derivatives","BNBF0:USTF0",1756166221634,1.218,840.03,839.02,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166259257,1.092,840.01,839.11,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166282677,0.73911989,839.83,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166282876,0.73911989,839.82,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166283078,0.73911989,839.81,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166283282,0.73911989,839.8,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166283479,0.73911989,839.79,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166283682,0.73911989,839.78,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166283882,1.198,839.86,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166284081,0.73903293,839.85,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166284282,0.73903293,839.84,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166284481,0.73903293,839.83,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166284682,0.73903293,839.82,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166284987,0.73903293,839.81,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166285283,0.73903293,839.8,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166285484,0.73903293,839.79,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166285683,1.198,839.86,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166285888,0.73889712,839.85,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166286089,0.73889712,839.84,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166286288,0.73889712,839.83,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166286485,0.73889712,839.82,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166286685,0.73889712,839.81,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166286890,0.73889712,839.8,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166287186,0.73889712,839.79,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166287390,0.73889712,839.78,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166287585,0.73889712,839.77,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166287788,0.73889712,839.76,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166287990,0.73889712,839.75,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166288289,0.73889712,839.74,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166288487,0.73889712,839.73,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166288684,0.73889712,839.72,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166288889,0.73889712,839.71,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166289186,0.73889712,839.7,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166289391,0.73889712,839.69,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166289691,0.73889712,839.68,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166289890,0.73889712,839.67,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166290089,0.73889712,839.66,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166290287,1.409,839.8,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166290288,0.73889712,839.65,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166290492,0.73889712,839.64,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166290687,0.73889712,839.63,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166290985,0.73889712,839.62,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166291187,0.73889712,839.61,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166291391,0.73889712,839.6,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166291590,0.73889712,839.59,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166291787,0.73889712,839.58,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166291986,0.73889712,839.57,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166292190,0.73889712,839.56,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166292388,0.73889712,839.55,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166292592,0.73889712,839.54,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166292791,0.73889712,839.53,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166292989,0.73889712,839.52,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166293194,0.73889712,839.51,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166293496,1.409,839.8,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166293794,1.50029963,839.79,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166293994,1.50029963,839.78,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166294189,1.50029963,839.77,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166294489,1.50029963,839.76,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166294690,1.50029963,839.75,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166294894,1.50029963,839.74,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166295096,1.50029963,839.73,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166295294,1.50029963,839.72,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166295495,0.74940782,839.71,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166295792,0.74940782,839.7,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166296095,0.74940782,839.69,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166296395,0.74940782,839.68,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166296692,0.74940782,839.67,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166296890,0.74940782,839.66,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166297095,0.74940782,839.65,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166297391,1.409,839.8,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166297392,0.74940782,839.64,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166297594,0.74940782,839.63,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166297892,0.74940782,839.62,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166298091,0.74940782,839.61,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166298294,0.74940782,839.6,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166298492,0.74940782,839.59,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166298697,0.74940782,839.58,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166298996,1.198,839.86,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166299197,1.49879928,839.85,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166299397,1.49875792,839.84,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166299597,1.49875792,839.83,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166299791,1.49875792,839.82,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166299994,1.49875792,839.81,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166300191,1.49875792,839.8,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166300397,1.49875792,839.79,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166300598,1.49875792,839.78,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166300895,0.74869815,839.77,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166301094,0.74869815,839.76,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166301292,1.198,839.86,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166301293,0.74869815,839.75,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166301492,0.74869815,839.74,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166301698,2.11269815,839.73,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166301993,0.74869815,839.72,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166302196,0.74869815,839.71,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166302395,0.74869815,839.7,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166302595,0.74869815,839.69,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166302899,0.74869815,839.68,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166303197,0.74869815,839.67,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166303400,0.74869815,839.66,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166303595,0.74869815,839.65,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166303802,0.74869815,839.64,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166304096,0.74869815,839.63,838.97,0.20713176]
["bitfinex-derivatives","BNBF0:USTF0",1756166304301,0.74869815,839.63,837.73,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166304302,0.74869815,839.62,837.69,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166304503,0.74869815,839.61,838.87,0.20734835]
["bitfinex-derivatives","BNBF0:USTF0",1756166304702,0.74869815,839.6,838.87,0.20734835]
["bitfinex-derivatives","BNBF0:USTF0",1756166304902,0.74869815,839.59,837.68,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166305104,0.74869815,839.58,838.87,0.20735268]
["bitfinex-derivatives","BNBF0:USTF0",1756166305305,0.74869815,839.57,838.87,0.20735268]
["bitfinex-derivatives","BNBF0:USTF0",1756166305503,0.74869815,839.56,837.65,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166305799,0.74869815,839.55,838.87,0.20735453]
["bitfinex-derivatives","BNBF0:USTF0",1756166305999,0.74869815,839.54,837.65,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166306200,0.74869815,839.53,837.65,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166306500,0.74869815,839.52,838.87,0.20735824]
["bitfinex-derivatives","BNBF0:USTF0",1756166306803,0.74869815,839.51,837.62,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166307004,0.74869815,839.5,838.87,0.20736194]
["bitfinex-derivatives","BNBF0:USTF0",1756166307204,0.74869815,839.49,837.61,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166307400,1.364,839.73,835.67,3.6886243]
["bitfinex-derivatives","BNBF0:USTF0",1756166307401,0.74869815,839.48,837.6,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166307601,0.74869815,839.47,838.87,0.20736318]
["bitfinex-derivatives","BNBF0:USTF0",1756166307807,0.74869815,839.46,837.6,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166308002,0.74869815,839.45,837.6,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166308304,0.74869815,839.44,838.87,0.20736627]
["bitfinex-derivatives","BNBF0:USTF0",1756166308507,0.74869815,839.44,837.59,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166308508,0.74869815,839.43,837.59,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166308806,0.74869815,839.42,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166309004,0.74869815,839.41,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166309207,0.74869815,839.4,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166309404,0.74716231,839.39,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166309704,1.364,839.73,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166309908,1.49441536,839.72,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166310107,1.49441536,839.71,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166310307,1.49441536,839.7,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166310506,1.49441536,839.69,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166310708,1.49441536,839.68,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166310908,1.49441536,839.67,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166311108,1.49441536,839.66,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166311308,1.49441536,839.65,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166311508,1.49441536,839.64,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166311708,1.49441536,839.63,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166311909,1.49441536,839.62,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166312109,1.49441536,839.61,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166312308,1.49441536,839.6,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166312511,1.49441536,839.59,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166312707,1.49441536,839.58,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166312912,1.49441536,839.57,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166313209,0.79658101,839.45,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166313410,0.79658101,839.42,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166313609,1.49441536,839.41,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166313810,1.49441536,839.4,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166314112,1.49441536,839.39,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166314314,1.49441536,839.38,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166314512,1.49441536,839.37,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166314708,1.49441536,839.36,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166314909,1.49441536,839.35,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166315109,1.49441536,839.34,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166315414,1.49441536,839.33,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166315614,1.49441536,839.32,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166315910,1.49441536,839.31,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166316215,1.49441536,839.3,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166316413,1.49441536,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166316614,1.49441536,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166316815,1.49441536,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166317012,1.49441536,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166317312,1.49441536,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166317512,1.49441536,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166317711,1.49441536,839.23,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166317916,1.49441536,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166318110,0.74716228,839.21,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166318312,0.79658101,839.54,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166318313,0.74716228,839.2,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166318513,0.74716228,839.19,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166318813,0.74716228,839.18,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166319016,0.74716228,839.17,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166319217,0.74716228,839.16,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166319513,0.74716228,839.15,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166319712,0.74716228,839.14,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166319913,0.74716228,839.13,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166320216,0.74716228,839.12,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166320517,0.74716228,839.11,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166320718,0.79658101,839.56,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166320919,1.47897529,839.55,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166321215,1.47897529,839.54,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166321419,1.47897529,839.53,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166321616,0.79658101,839.51,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166321814,1.47897529,839.5,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166322115,1.47897529,839.49,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166322315,1.47897529,839.48,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166322518,1.47897529,839.47,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166322819,1.47897529,839.46,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166323016,1.47897529,839.45,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166323216,1.47897529,839.44,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166323520,1.47897529,839.43,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166323720,1.47897529,839.42,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166323916,1.47897529,839.41,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166324116,1.47897529,839.4,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166324420,2.74097529,839.39,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166324620,1.47897529,839.38,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166324822,1.47897529,839.37,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166325118,1.47897529,839.36,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166325318,1.47897529,839.35,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166325521,1.47897529,839.34,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166325722,1.47897529,839.33,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166325920,1.47897529,839.32,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166326221,1.47897529,839.31,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166326519,1.47897529,839.3,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166326718,1.47897529,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166326922,1.47897529,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166327118,1.47897529,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166327418,1.47897529,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166327621,1.47969443,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166327922,1.47969443,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166328122,1.47969443,839.23,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166328322,1.47969443,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166328519,1.47969443,839.21,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166328719,0.73332327,839.2,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166328919,1.47998743,839.19,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166329118,1.47998743,839.18,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166329422,1.47998743,839.17,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166329630,1.47998743,839.16,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166329927,1.47998743,839.15,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166330128,1.47998743,839.14,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166330324,1.48160093,839.13,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166330525,1.48160093,839.12,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166330730,1.48160093,839.11,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166330925,1.48160093,839.1,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166331129,0.73493677,839.09,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166331430,0.73493677,839.08,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166331630,0.73493677,839.07,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166331831,0.73493677,839.06,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166332029,0.73493677,839.05,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166332233,0.73493677,839.04,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166332427,0.73493677,839.03,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166332631,0.73493677,839.02,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166332828,0.73493677,839.01,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166333031,1.256,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166333229,1.481754,839.21,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166333433,1.481754,839.2,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166333631,1.481754,839.19,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166333831,1.481754,839.18,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166334029,0.73466161,839.17,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166334234,0.73466161,839.16,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166334534,0.73466161,839.15,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166334732,0.73466161,839.14,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166334936,0.73466161,839.13,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166335135,0.73466161,839.12,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166335333,0.73466161,839.11,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166335536,0.73466161,839.1,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166335736,0.73466161,839.09,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166335937,0.73466161,839.08,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166336139,0.73466161,839.07,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166336339,0.73466161,839.06,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166336533,1.256,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166336834,1.48173639,839.21,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166337140,1.48180616,839.2,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166337340,1.48180616,839.19,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166337539,1.48180616,839.18,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166337739,0.73488397,839.17,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166337939,0.73488397,839.16,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166338139,0.73488397,839.15,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166338341,0.73488397,839.14,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166338540,0.73488397,839.13,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166338741,0.73488397,839.12,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166338936,0.73488397,839.11,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166339136,0.73488397,839.1,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166339341,0.73488397,839.09,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166339542,0.73488397,839.08,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166339837,0.73488397,839.07,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166340041,1.256,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166340239,1.48228539,839.21,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166340542,1.48228539,839.2,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166340838,1.48228539,839.19,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166341043,1.48228539,839.18,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166341242,1.48228539,839.17,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166341442,1.48228539,839.16,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166341643,0.73514176,839.15,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166341842,0.73514176,839.14,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166342042,0.73514176,839.13,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166342342,0.73514176,839.12,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166342538,0.73514176,839.11,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166342738,0.73514176,839.1,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166342936,0.73514176,839.09,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166343137,0.73514176,839.08,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166343342,0.73514176,839.07,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166343541,0.73514176,839.06,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166343743,0.73514176,839.05,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166343943,0.73514176,839.04,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166344239,1.256,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166344240,0.73514176,839.03,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166344541,0.73514176,839.02,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166344843,1.256,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166345043,1.48186927,839.21,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166345339,1.48186927,839.2,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166345544,0.73497448,839.19,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166346045,0.73497448,839.18,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166346340,0.73497448,839.17,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166346544,0.73497448,839.16,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166346745,0.73497448,839.15,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166346945,0.73497448,839.14,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166347245,0.73497448,839.13,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166347446,0.73497448,839.12,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166347641,1.262,839.39,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166347844,1.48160409,839.38,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166348040,1.48160409,839.37,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166348240,1.262,839.39,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166348241,1.48160409,839.36,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166348544,1.48160409,839.35,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166348746,1.48160409,839.34,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166348941,1.48160409,839.33,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166349242,1.48160409,839.32,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166349447,0.7341694,839.31,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166349645,0.7341694,839.3,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166349844,0.7341694,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166350049,0.7341694,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166350243,0.7341694,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166350449,0.7341694,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166350650,0.7341694,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166350950,0.7341694,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166351144,1.335,839.3,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166351345,0.73418561,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166351544,0.73418561,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166351748,0.73418561,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166351948,0.73418561,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166352148,0.73418561,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166352349,0.73418561,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166352548,1.335,839.3,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166352846,0.73468767,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166353048,0.73468767,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166353248,0.73468767,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166353550,0.73468767,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166353847,0.73468767,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166354053,0.73468767,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166354252,1.454,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166354452,0.73489396,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166354653,0.73489396,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166354852,0.73489396,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166355053,0.73489396,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166355253,0.73489396,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166355452,1.454,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166355650,0.7350401,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166355849,0.7350401,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166356054,0.7350401,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166356352,0.7350401,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166356649,1.454,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166356848,0.73526151,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166357049,0.73526151,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166357250,0.73526151,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166357547,0.73526151,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166357748,0.73526151,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166357953,0.73526151,839.23,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166358250,0.73559294,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166358450,1.454,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166358647,0.73562873,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166358851,0.73562873,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166359052,0.73562873,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166359252,0.73562873,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166359454,0.73562873,839.24,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166359750,0.73562873,839.23,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166359954,0.73562873,839.22,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166360154,0.73562873,839.21,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166360354,0.73562873,839.2,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166360552,0.73562873,839.19,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166360752,0.73562873,839.18,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166360956,0.73562873,839.17,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166361251,0.73562873,839.16,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166361455,0.73562873,839.15,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166361752,1.454,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166361753,0.73562873,839.14,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166361952,0.73562873,839.13,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166362153,1.454,839.29,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166362353,0.73652089,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166362552,0.73652089,839.27,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166362757,0.73652089,839.26,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166362954,0.73652089,839.25,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166363153,0.73652089,839.24,838.21,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166363353,0.73652089,839.23,838.22,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166363656,1.454,839.29,838.25,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166363854,0.73687491,839.28,838.25,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166364153,0.73687491,839.27,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166364354,0.73687491,839.26,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166364558,0.73687491,839.25,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166364756,1.454,839.29,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166364954,0.73708054,839.28,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166365259,0.73708054,839.28,838.06,0.20736751]
["bitfinex-derivatives","BNBF0:USTF0",1756166365260,0.73708054,839.27,838.29,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166365457,0.73708054,839.26,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166365654,0.73708054,839.25,838.3,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166365955,0.73708054,839.24,838.3,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166366158,1.454,839.29,838.3,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166366358,0.7374072,839.28,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166366554,0.7374072,839.27,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166366856,0.7374072,839.26,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166367061,0.7374072,839.25,838.26,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166367260,0.7374072,839.24,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166367462,0.7374072,839.23,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166367762,0.7374072,839.22,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166367961,1.454,839.29,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166368160,0.73782039,839.28,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166368358,0.73782039,839.27,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166368563,0.73782039,839.26,838.25,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166368763,0.73782039,839.25,838.25,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166368962,0.73782039,839.24,838.25,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166369160,0.73782039,839.23,838.25,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166369460,0.73782039,839.22,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166369666,0.73782039,839.21,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166369861,0.73782039,839.2,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166370068,0.73782039,839.19,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166370267,0.73782039,839.18,838.28,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166370464,0.73782039,839.17,838.28,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166370662,0.73782039,839.16,838.28,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166370862,1.454,839.29,838.28,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166371064,0.73815672,839.28,838.28,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166371269,1.454,839.29,837.52,2.6347317]
["bitfinex-derivatives","BNBF0:USTF0",1756166371270,0.73815672,839.27,838.29,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166371466,0.73815672,839.26,838.29,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166371671,0.73815672,839.25,838.29,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166371870,0.73815672,839.24,838.29,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166372072,0.73815672,839.23,838.29,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166372268,0.73815672,839.22,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166372472,0.73815672,839.21,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166372768,0.73815672,839.2,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166373072,0.73815672,839.19,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166373272,0.73815672,839.18,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166373472,0.73815672,839.17,838.32,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166373669,0.73815672,839.16,838.32,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166373873,0.73815672,839.15,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166374073,1.454,839.29,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166374270,0.73825963,839.28,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166374474,0.73825963,839.27,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166374670,0.73825963,839.26,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166374874,0.73825963,839.25,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166375075,0.73825963,839.24,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166375274,0.73825963,839.23,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166375475,0.73825963,839.22,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166375775,0.73825963,839.21,838.3,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166376071,0.73825963,839.2,838.26,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166376375,0.73825963,839.19,838.27,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166376675,0.73825963,839.18,838.28,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166376876,0.73825963,839.17,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166377172,0.73825963,839.16,838.33,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166377373,0.73825963,839.15,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166377573,0.73825963,839.14,838.32,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166377875,0.73825963,839.13,838.32,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166378072,0.73825963,839.12,838.31,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166378378,0.73825963,839.11,838.32,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166378576,1.454,839.29,838.32,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166378772,0.73576322,839.28,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166378972,0.73576322,839.27,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166379175,0.73576322,839.26,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166379376,0.73576322,839.25,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166379576,0.73576322,839.24,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166379775,0.73576322,839.23,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166379973,0.73576322,839.22,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166380171,0.73576322,839.21,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166380374,0.73576322,839.2,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166380578,0.73576322,839.19,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166380773,0.73576322,839.18,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166380974,0.73576322,839.17,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166381277,0.73576322,839.16,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166381574,0.73576322,839.15,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166381776,0.73576322,839.14,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166382072,0.73576322,839.13,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166382273,2.03976322,839.12,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166382477,0.73576322,839.11,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166382676,0.73576322,839.1,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166382873,0.73576322,839.09,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166383073,1.304,839.12,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166383276,0.73570774,839.11,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166383471,0.73570774,839.1,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166383674,0.73570774,839.09,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166383875,1.304,839.12,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166384073,0.73574434,839.11,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166384273,0.73574434,839.1,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166384476,0.73574434,839.09,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166384775,1.304,839.12,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166384974,0.73574568,839.11,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166385173,0.73574568,839.1,838.15,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166385372,0.73574568,839.1,837.28,2.6347317]
["bitfinex-derivatives","BNBF0:USTF0",1756166385373,0.73574568,839.09,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166385576,1.304,839.12,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166385783,0.73571024,839.11,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166385982,0.73571024,839.1,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166386184,0.73571024,839.09,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166386485,1.304,839.12,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166386785,0.73567302,839.11,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166386983,0.73567302,839.1,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166387179,0.73567302,839.09,838.16,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166387380,1.304,839.12,838.17,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166387584,1.304,839.12,838.46,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166388382,1.304,839.12,838.45,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166389383,1.304,839.12,838.44,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166390186,1.304,839.12,837.57,2.6347317]
["bitfinex-derivatives","BNBF0:USTF0",1756166390187,1.304,839.12,838.46,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166391487,1.304,839.12,838.45,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166392189,1.304,839.12,838.46,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166392489,1.304,839.12,838.45,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166393390,1.304,839.12,838.44,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166394491,1.304,839.12,838.43,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166395792,1.304,839.12,838.44,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166397298,1.304,839.12,838.56,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166397496,1.304,839.12,838.63,1.5901115]
["bitfinex-derivatives","BNBF0:USTF0",1756166399500,1.304,839.12,838.6,1.5901115]