{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":355453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755993603627,1.017109,881.26,880.26,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993603824,1.017109,881.26,880.27,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993604026,1.017109,881.26,880.28,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993604229,1.017109,881.26,880.29,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993604528,1.017109,881.26,880.3,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993604727,1.017109,881.21,880.31,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993604927,1.017109,881.21,880.18,0.7655926]
["bitfinex-derivatives","BNBF0:USTF0",1755993604928,1.017109,881.21,880.32,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993605128,1.017109,881.22,880.33,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993605431,1.017109,881.16,880.34,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993605632,1.017109,881.05,880.35,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993605939,1.017109,881.04,880.36,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993606227,1.017109,881.03,880.37,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993606531,1.017109,880.98,880.38,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993606725,1.017109,880.98,880.39,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993606930,1.017109,880.98,880.4,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993607127,1.017109,880.98,880.41,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993607330,1.017109,880.98,880.13,0.7655926]
["bitfinex-derivatives","BNBF0:USTF0",1755993607331,1.017109,880.99,880.42,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993607627,1.017109,880.92,880.43,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993607825,1.017109,880.92,880.44,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993608027,1.017109,880.92,880.45,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993608228,1.017109,880.93,880.46,0.5523684]
["bitfinex-derivatives","BNBF0:USTF0",1755993608730,1.017109,880.93,880.47,0.5519124]
["bitfinex-derivatives","BNBF0:USTF0",1755993609030,1.017109,880.93,880.48,0.5519124]
["bitfinex-derivatives","BNBF0:USTF0",1755993609227,1.017109,880.93,880.49,0.5519124]
["bitfinex-derivatives","BNBF0:USTF0",1755993609432,1.017109,880.93,880.5,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993609633,1.017109,880.93,880.51,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993609829,1.017109,880.93,880.52,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993610130,1.017109,880.93,880.53,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993610439,1.017109,881.15,880.54,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993610636,1.017109,881.15,880.55,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993610830,1.017109,881.15,880.56,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993611034,1.017109,881.15,880.57,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993611331,1.017109,881.16,880.58,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993611530,1.017109,881.2,880.59,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993611830,1.017109,881.2,880.6,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993612034,1.017109,881.2,880.61,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993612337,1.017109,881.2,880.62,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993612531,1.017109,881.2,880.63,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993612833,1.017109,881.21,880.64,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993613034,1.017109,881.21,880.65,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993613235,1.017109,881.21,880.66,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993613431,1.017109,881.21,880.67,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993613635,1.017109,881.22,880.68,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993613935,1.017109,881.23,880.69,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993614132,1.017109,881.23,880.7,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993614335,1.017109,881.23,880.71,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993614533,1.017109,881.23,880.72,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993614736,1.017109,881.23,880.73,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993614937,1.017109,881.23,880.74,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993615138,1.017109,881.23,880.75,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993615336,1.017109,881.24,880.76,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993615533,1.017109,881.24,880.77,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993615838,1.017109,881.24,880.78,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993616038,1.017109,881.24,880.79,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993616239,1.017109,881.25,880.8,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993616439,1.017109,881.25,880.81,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993616638,1.017109,881.25,880.82,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993616938,1.017109,881.25,880.83,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993617141,1.017109,881.25,880.84,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993617340,1.017109,881.25,880.85,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993617538,1.017109,881.25,880.86,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993617838,1.017109,881.25,880.87,0.5518525]
["bitfinex-derivatives","BNBF0:USTF0",1755993618037,1.017109,881.25,880.32,0.7655926]
["bitfinex-derivatives","BNBF0:USTF0",1755993618241,1.017109,881.25,880.33,0.5515416]
["bitfinex-derivatives","BNBF0:USTF0",1755993618642,1.017109,881.25,880.34,0.5515328]
["bitfinex-derivatives","BNBF0:USTF0",1755993618842,1.017109,881.27,880.35,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993619041,1.017109,881.27,880.36,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993619236,1.017109,881.27,880.37,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993619441,1.017109,881.27,880.38,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993619636,1.017109,881.26,880.39,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993619840,1.017109,881.25,880.4,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993620042,1.017109,881.26,880.41,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993620339,1.017109,881.27,880.42,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993620540,1.017109,881.25,880.43,0.5515085]
["bitfinex-derivatives","BNBF0:USTF0",1755993620739,1.017109,881.25,880.44,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993620938,1.017109,881.25,880.45,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993621140,1.017109,881.25,880.46,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993621339,1.017109,881.26,880.47,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993621537,1.017109,881.27,880.48,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993621738,1.017109,881.27,880.49,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993621939,1.017109,881.25,880.5,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993622138,1.017109,881.25,880.51,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993622342,1.017109,881.27,880.52,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993622541,1.017109,881.27,880.53,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993622743,1.017109,881.27,880.54,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993622938,1.017109,881.27,880.55,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993623243,1.017109,881.27,880.56,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993623553,1.017109,881.27,880.57,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993623853,1.017109,881.27,880.58,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993624044,1.017109,881.27,880.59,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993624341,1.017109,881.28,880.6,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993624541,1.017109,881.28,880.61,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993624740,1.017109,881.27,880.62,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993624940,1.017109,881.27,880.63,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993625142,1.017109,881.27,880.64,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993625342,1.017109,881.27,880.65,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993625546,1.017109,881.27,880.66,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993625743,1.017109,881.27,880.67,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993625940,1.017109,881.27,880.68,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993626143,1.017109,881.27,880.69,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993626339,1.017109,881.27,880.7,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993626541,1.017109,881.27,880.71,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993626751,1.017109,881.27,880.72,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993627052,1.017109,881.27,880.73,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993627241,1.017109,881.27,880.74,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993627440,1.017109,881.26,880.75,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993627642,1.017109,881.26,880.76,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993627840,1.017109,881.26,880.77,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993628043,1.017109,881.26,880.78,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993628242,1.017109,881.27,880.78,0.5514512]
["bitfinex-derivatives","BNBF0:USTF0",1755993628443,1.017109,881.27,880.79,0.5513222]
["bitfinex-derivatives","BNBF0:USTF0",1755993628643,1.017109,881.27,880.8,0.5513222]
["bitfinex-derivatives","BNBF0:USTF0",1755993628843,1.017109,881.24,880.81,0.5513222]
["bitfinex-derivatives","BNBF0:USTF0",1755993629042,1.017109,881.24,880.82,0.5513222]
["bitfinex-derivatives","BNBF0:USTF0",1755993629253,1.017109,881.24,880.83,0.5513222]
["bitfinex-derivatives","BNBF0:USTF0",1755993629453,1.017109,881.24,880.16,1.02079]
["bitfinex-derivatives","BNBF0:USTF0",1755993629754,1.017109,881.25,880.32,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993629954,1.017109,881.22,880.33,1.3155125]
["bitfinex-derivatives","BNBF0:USTF0",1755993630255,1.017109,881.22,880.34,0.551312]
["bitfinex-derivatives","BNBF0:USTF0",1755993630448,1.017109,881.22,880.35,0.551312]
["bitfinex-derivatives","BNBF0:USTF0",1755993630647,1.017109,881.22,880.36,0.551312]
["bitfinex-derivatives","BNBF0:USTF0",1755993630849,1.017109,881.22,880.37,0.551312]
["bitfinex-derivatives","BNBF0:USTF0",1755993631049,1.017109,881.22,880.33,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993631050,1.017109,881.22,880.38,0.551312]
["bitfinex-derivatives","BNBF0:USTF0",1755993631247,1.017109,881.22,880.39,0.551312]
["bitfinex-derivatives","BNBF0:USTF0",1755993631448,1.017109,881.22,880.33,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993631449,1.017109,881.22,880.4,0.551312]
["bitfinex-derivatives","BNBF0:USTF0",1755993631647,1.017109,881.23,880.41,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993631849,1.017109,881.23,880.42,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993632048,1.017109,881.25,880.43,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993632248,1.017109,881.25,880.44,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993632452,1.017109,881.25,880.45,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993632647,1.017109,881.38,880.46,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993632952,1.017109,881.42,880.47,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993633148,1.017109,881.43,880.48,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993633349,1.017109,881.43,880.49,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993633551,1.017109,881.43,880.5,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993633850,1.017109,881.42,880.51,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993634053,1.017109,881.42,880.52,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993634254,1.017109,881.42,880.53,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993634455,1.017109,881.43,880.54,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993634754,1.017109,881.42,880.55,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993634954,1.017109,881.42,880.56,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993635152,1.017109,881.42,880.57,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993635364,1.017109,881.32,880.58,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993635651,1.017109,881.33,880.59,0.5513116]
["bitfinex-derivatives","BNBF0:USTF0",1755993635856,1.017109,881.33,880.6,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993636156,1.017109,881.33,880.61,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993636353,1.017109,881.33,880.62,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993636557,1.017109,881.32,880.63,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993636757,1.017109,881.32,880.64,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993636957,1.017109,881.32,880.65,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993637158,1.017109,881.32,880.66,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993637358,1.017109,881.31,880.67,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993637654,1.017109,881.31,880.68,0.5513497]
["bitfinex-derivatives","BNBF0:USTF0",1755993637957,1.017109,881.31,880.41,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993638157,1.017109,881.31,880.42,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993638354,1.017109,881.31,880.43,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993638559,1.017109,881.31,880.44,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993638758,1.017109,881.31,880.45,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993638955,1.017109,881.31,880.46,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993639155,1.017109,881.31,880.47,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993639355,1.017109,881.31,880.48,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993639555,2.542774,882.08,880.49,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993639556,1.017109,881.39,880.49,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993639760,1.017109,881.39,880.5,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993639957,1.017109,881.38,880.51,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993640261,1.017109,881.38,880.52,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993640456,1.017109,881.38,880.53,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993640658,1.017109,881.39,880.54,0.5514043]
["bitfinex-derivatives","BNBF0:USTF0",1755993640860,1.017109,881.39,880.39,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993641064,1.017109,881.39,880.4,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993641365,1.017109,881.39,880.41,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993641559,1.017109,881.39,880.42,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993641762,1.017109,881.39,880.43,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993641961,1.017109,881.39,880.44,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993642164,1.017109,881.39,880.45,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993642360,1.017109,881.39,880.46,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993642563,1.017109,881.39,880.47,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993642763,1.017109,881.39,880.48,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993642963,1.017109,881.39,880.49,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993643161,1.017109,881.39,880.5,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993643367,1.017109,881.39,880.51,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993643565,1.017109,881.38,880.52,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993643763,1.017109,881.38,880.53,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993644065,1.017109,881.38,880.54,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993644263,1.017109,881.36,880.55,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993644467,1.017109,881.35,880.56,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993644666,1.017109,881.28,880.57,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993644866,1.017109,881.28,880.58,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993645063,1.017109,881.28,880.59,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993645362,1.017109,881.28,880.6,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993645665,1.017109,881.28,880.61,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993645963,1.017109,881.28,880.62,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993646262,1.017109,881.28,880.63,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993646465,1.017109,881.3,880.64,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993646666,1.017109,881.3,880.65,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993646967,1.017109,881.33,880.66,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993647166,1.017109,881.33,880.67,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993647367,1.017109,881.33,880.68,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993647567,1.017109,881.33,880.69,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993647764,1.017109,881.34,880.7,0.5514984]
["bitfinex-derivatives","BNBF0:USTF0",1755993647967,1.017109,881.34,880.42,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993648168,1.017109,881.35,880.43,0.552063]
["bitfinex-derivatives","BNBF0:USTF0",1755993648366,1.017109,881.34,880.44,0.552063]
["bitfinex-derivatives","BNBF0:USTF0",1755993648569,1.017109,881.34,880.45,0.552063]
["bitfinex-derivatives","BNBF0:USTF0",1755993648764,1.017109,881.79,880.24,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993649064,1.017109,881.78,880.25,0.5521185]
["bitfinex-derivatives","BNBF0:USTF0",1755993649268,1.017109,881.78,880.26,0.5521185]
["bitfinex-derivatives","BNBF0:USTF0",1755993649469,1.017109,881.78,880.27,0.5521185]
["bitfinex-derivatives","BNBF0:USTF0",1755993649667,1.017109,881.78,880.28,0.5521185]
["bitfinex-derivatives","BNBF0:USTF0",1755993649869,1.017109,881.78,880.29,0.5521185]
["bitfinex-derivatives","BNBF0:USTF0",1755993650067,1.017109,881.78,880.24,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993650068,1.017109,881.78,880.3,0.5521185]
["bitfinex-derivatives","BNBF0:USTF0",1755993650365,1.525664,882.12,880.31,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993650567,1.525664,882.12,880.32,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993650763,1.525664,882.12,880.33,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993650968,1.525664,882.12,880.34,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993651164,1.525664,882.11,880.35,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993651367,1.525664,882.11,880.36,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993651569,1.525664,882.11,880.37,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993651771,1.525664,882.11,880.38,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993652068,1.525664,882.11,880.39,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993652272,1.525664,882.1,880.4,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993652469,1.525664,882.1,880.41,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993652669,1.525664,882.1,880.26,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993652670,1.525664,882.1,880.42,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993652868,1.525664,882.1,880.43,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993653173,1.525664,882.09,880.44,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993653373,1.525664,882.09,880.45,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993653573,1.525664,882.09,880.46,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993653874,1.525664,882.09,880.47,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993654073,1.525664,882.09,880.48,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993654370,1.525664,882.09,880.49,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993654569,1.525664,882.08,880.5,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993654874,1.525664,881.36,880.51,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993655074,1.525664,881.36,880.52,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993655271,1.525664,881.36,880.53,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993655469,1.525664,881.35,880.54,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993655775,1.525664,881.35,880.55,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993656074,1.525664,881.35,880.56,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993656374,1.525664,881.34,880.57,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993656570,1.525664,881.34,880.58,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993656770,1.525664,881.34,880.59,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993656970,1.525664,881.34,880.6,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993657170,1.525664,881.34,880.61,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993657372,1.525664,881.34,880.62,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993657571,1.525664,881.34,880.63,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993657768,1.525664,881.34,880.64,1.2076691]
["bitfinex-derivatives","BNBF0:USTF0",1755993657971,1.525664,881.35,880.65,0.6555506]
["bitfinex-derivatives","BNBF0:USTF0",1755993658170,1.525664,881.35,880.66,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993658470,1.525664,881.35,880.67,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993658669,1.525664,881.41,880.68,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993658871,1.525664,881.41,880.69,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993659171,1.525664,881.41,880.7,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993659470,1.525664,881.41,880.71,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993659674,1.525664,881.41,880.72,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993659873,1.525664,881.41,880.73,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993660173,1.525664,881.41,880.74,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993660372,1.525664,881.4,880.75,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993660573,1.525664,881.4,880.76,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993660772,1.525664,881.4,880.77,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993661078,1.525664,881.4,880.78,1.20840518]
["bitfinex-derivatives","BNBF0:USTF0",1755993661377,1.525664,881.4,880.79,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993661578,1.525664,881.4,880.8,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993661876,1.525664,881.4,880.81,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993662176,1.525664,881.4,880.82,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993662377,1.525664,881.4,880.5,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993662378,1.525664,881.4,880.83,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993662678,1.525664,881.4,880.84,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993662877,1.525664,881.4,880.85,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993663078,1.525664,881.4,880.86,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993663275,1.525664,881.47,880.87,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993663473,1.525664,881.47,880.88,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993663778,1.525664,881.46,880.89,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993663976,1.525664,881.46,880.9,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993664278,1.525664,881.46,880.91,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993664476,1.525664,881.46,880.48,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993664477,1.525664,881.49,880.92,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993664777,1.525664,881.49,880.93,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993665072,1.525664,881.49,880.94,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993665276,1.525664,881.49,880.95,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993665578,1.525664,881.44,880.96,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993665873,3.559884,882.59,880.97,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993665874,1.525664,881.49,880.97,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993666073,1.525664,881.49,880.98,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993666274,1.525664,881.51,880.99,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993666474,1.525664,881.55,881.0,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993666671,1.525664,881.57,881.01,0.55285458]
["bitfinex-derivatives","BNBF0:USTF0",1755993666874,1.525664,881.57,881.02,0.55270176]
["bitfinex-derivatives","BNBF0:USTF0",1755993667076,1.525664,881.57,881.03,0.55270176]
["bitfinex-derivatives","BNBF0:USTF0",1755993667278,1.525664,881.58,880.63,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993667478,1.525664,881.58,880.64,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993667675,1.525664,881.58,880.65,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993667880,1.525664,881.58,880.66,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993668082,1.525664,881.59,880.67,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993668276,1.525664,881.62,880.68,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993668580,1.525664,881.62,880.69,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993668781,1.525664,881.63,880.7,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993668977,1.525664,881.72,880.79,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993669178,1.525664,881.75,880.8,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993669381,1.525664,881.75,880.81,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993669578,1.525664,881.75,880.82,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993669781,1.525664,881.72,880.83,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993669981,1.525664,881.72,880.84,1.2085471]
["bitfinex-derivatives","BNBF0:USTF0",1755993670180,1.525664,881.74,880.85,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993670379,1.525664,881.74,880.86,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993670578,1.525664,881.92,880.87,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993670780,1.525664,881.92,880.88,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993670983,1.525664,881.92,880.89,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993671184,1.525664,881.94,880.9,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993671381,1.525664,881.94,880.91,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993671684,1.525664,881.94,880.92,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993671884,1.525664,881.94,880.93,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993672183,1.525664,881.95,880.94,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993672384,1.525664,881.96,880.95,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993672586,1.525664,881.96,880.96,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993672784,1.525664,881.96,880.97,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993672982,1.525664,881.96,880.98,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993673183,1.525664,881.97,880.99,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993673380,1.525664,881.97,881.0,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993673582,1.525664,881.97,881.01,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993673786,1.525664,881.98,881.02,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993673986,1.525664,881.98,881.03,1.2078689]
["bitfinex-derivatives","BNBF0:USTF0",1755993674187,1.525664,881.99,881.04,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993674386,1.525664,882.0,881.05,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993674588,1.525664,882.0,881.06,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993674883,1.525664,882.0,881.07,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993675087,1.525664,882.0,881.08,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993675383,1.525664,882.01,881.09,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993675687,1.525664,882.02,881.1,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993675888,1.525664,882.02,881.11,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993676184,1.525664,882.03,881.12,0.5519261]
["bitfinex-derivatives","BNBF0:USTF0",1755993676388,1.525664,882.04,881.13,0.5518855]
["bitfinex-derivatives","BNBF0:USTF0",1755993676588,1.525664,882.04,881.14,0.5518855]
["bitfinex-derivatives","BNBF0:USTF0",1755993676789,1.525664,882.04,880.69,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993676988,1.525664,882.04,880.7,1.2058321]
["bitfinex-derivatives","BNBF0:USTF0",1755993677190,1.525664,882.05,880.71,1.2058321]
["bitfinex-derivatives","BNBF0:USTF0",1755993677490,1.525664,882.05,880.72,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993677789,1.525664,882.05,880.73,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993677988,1.525664,882.05,880.74,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993678190,1.525664,881.93,880.75,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993678388,1.525664,882.06,880.81,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993678588,1.525664,882.06,880.82,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993678790,1.525664,882.07,880.83,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993678990,1.525664,882.07,880.84,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993679286,1.525664,882.09,880.85,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993679489,1.525664,882.09,880.81,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993679490,1.525664,882.11,880.86,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993679688,1.525664,882.11,880.87,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993679887,1.525664,882.11,880.88,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993680090,1.525664,882.11,880.89,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993680290,1.525664,882.14,880.9,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993680590,1.525664,882.14,880.91,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993680788,1.525664,882.14,880.92,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993680989,1.525664,882.14,880.93,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993681190,1.525664,882.16,880.94,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993681388,1.525664,882.16,880.95,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993681587,1.525664,882.16,880.96,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993681791,1.525664,882.16,880.97,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993682090,1.525664,882.16,880.98,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993682291,1.525664,882.32,880.99,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993682492,1.525664,882.39,881.0,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993682791,1.525664,882.39,881.01,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993682988,1.525664,882.39,881.02,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993683190,1.525664,882.42,881.03,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993683394,1.525664,882.44,881.04,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993683589,1.525664,882.44,881.05,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993683792,1.525664,882.44,881.06,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993683995,1.525664,882.44,881.07,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993684195,1.525664,882.47,881.08,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993684395,1.525664,882.47,881.09,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993684591,1.525664,882.47,881.1,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993684794,1.525664,882.47,881.11,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993685097,1.525664,882.46,881.12,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993685397,0.19735667,882.14,881.13,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993685593,0.19735667,882.14,881.14,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993685797,0.19735667,882.14,881.15,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993685996,0.19735667,882.14,881.16,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993686198,0.19735667,882.14,881.17,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993686400,0.19735667,882.14,881.18,1.20571205]
["bitfinex-derivatives","BNBF0:USTF0",1755993686595,0.19735667,882.14,881.19,0.6539561]
["bitfinex-derivatives","BNBF0:USTF0",1755993686899,0.19735667,882.14,881.2,1.20423337]
["bitfinex-derivatives","BNBF0:USTF0",1755993687199,0.19735667,882.14,881.21,1.20410188]
["bitfinex-derivatives","BNBF0:USTF0",1755993687399,0.19735667,882.14,881.22,1.20410188]
["bitfinex-derivatives","BNBF0:USTF0",1755993687697,0.19735667,882.14,881.23,1.20410188]
["bitfinex-derivatives","BNBF0:USTF0",1755993687998,0.19735667,882.14,881.24,1.20410188]
["bitfinex-derivatives","BNBF0:USTF0",1755993688199,0.19735667,882.14,881.25,1.20410188]
["bitfinex-derivatives","BNBF0:USTF0",1755993688399,0.19735667,882.14,880.88,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993688400,0.19735667,882.14,881.26,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993688596,0.19735667,882.14,881.27,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993688800,0.19735667,882.14,881.28,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993689001,0.19735667,882.14,881.29,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993689202,0.19735667,882.14,881.3,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993689402,0.19735667,882.14,881.31,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993689602,0.19735667,882.14,881.32,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993689801,0.19735667,882.14,881.33,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993690001,0.19735667,882.14,881.34,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993690203,0.19735667,882.14,881.35,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993690404,0.19735667,882.14,881.36,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993690604,0.19735667,882.14,881.37,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993690804,0.19735667,882.14,881.38,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993691004,0.19735667,882.14,881.39,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993691201,0.19735667,882.14,881.4,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993691402,0.19735667,882.14,881.41,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993691704,0.19735667,882.14,881.42,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993691901,0.19735667,882.14,881.43,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993692105,0.19735667,882.14,881.44,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993692403,0.19735667,882.14,881.45,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993692702,0.19735667,882.14,881.46,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993693001,0.19735667,882.14,881.47,0.55014578]
["bitfinex-derivatives","BNBF0:USTF0",1755993693208,0.19735667,882.14,880.95,0.65254829]
["bitfinex-derivatives","BNBF0:USTF0",1755993693403,0.19735667,882.14,880.96,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993693601,0.19735667,882.14,880.97,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993693804,0.19735667,882.14,880.98,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993694002,0.19735667,882.14,880.99,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993694201,0.19735667,882.14,881.0,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993694406,0.19735667,882.14,881.01,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993694607,0.19735667,882.14,881.02,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993694903,0.19735667,882.14,881.03,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993695201,0.19735667,882.14,881.04,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993695406,0.19735667,882.14,881.05,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993695606,0.19735667,882.14,881.06,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993695805,0.19735667,882.14,881.07,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993696003,0.19735667,882.14,881.08,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993696202,0.19735667,882.14,881.09,1.20212896]
["bitfinex-derivatives","BNBF0:USTF0",1755993696402,0.19735667,882.14,881.1,0.65254829]
["bitfinex-derivatives","BNBF0:USTF0",1755993696706,0.19735667,882.14,881.11,1.20196087]
["bitfinex-derivatives","BNBF0:USTF0",1755993697003,0.19735667,882.14,881.12,1.20196087]
["bitfinex-derivatives","BNBF0:USTF0",1755993697202,0.19735667,882.14,881.13,1.20196087]
["bitfinex-derivatives","BNBF0:USTF0",1755993697402,0.19735667,882.14,881.14,1.20191809]
["bitfinex-derivatives","BNBF0:USTF0",1755993697601,0.19735667,882.14,881.15,1.20191809]
["bitfinex-derivatives","BNBF0:USTF0",1755993697807,0.19735667,882.14,881.16,1.20191809]
["bitfinex-derivatives","BNBF0:USTF0",1755993698007,0.19735667,882.14,881.17,1.20191809]
["bitfinex-derivatives","BNBF0:USTF0",1755993698208,0.19735667,882.14,881.18,1.20191809]
["bitfinex-derivatives","BNBF0:USTF0",1755993698408,0.19735667,882.14,881.19,1.20191809]
["bitfinex-derivatives","BNBF0:USTF0",1755993698607,0.19735667,882.14,880.94,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993698608,0.19735667,882.14,881.2,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993698807,0.19735667,882.14,881.21,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993699009,0.19735667,882.14,881.22,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993699205,0.19735667,882.14,881.23,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993699406,0.19735667,882.14,881.24,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993699605,0.19735667,882.14,880.94,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993699606,0.19735667,882.14,881.25,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993699810,0.19735667,882.14,881.26,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993700008,0.19735667,882.14,881.27,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993700204,0.19735667,882.14,881.28,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993700408,0.19735667,882.14,881.29,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993700705,0.19735667,882.14,881.3,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993700906,0.19735667,882.14,881.31,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993701106,0.19735667,882.14,881.32,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993701310,0.19735667,882.14,881.33,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993701508,0.19735667,882.14,881.34,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993701707,0.19735667,882.14,881.35,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993701912,0.19735667,882.14,881.36,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993702108,0.19735667,882.14,881.37,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993702308,0.19735667,882.14,881.38,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993702511,0.19735667,882.14,881.39,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993702711,0.19735667,882.14,881.4,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993702910,0.19735667,882.14,881.41,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993703108,0.19735667,882.14,881.42,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993703308,0.19735667,882.14,881.43,0.5493698]
["bitfinex-derivatives","BNBF0:USTF0",1755993703511,0.19735667,882.14,880.97,0.65220196]
["bitfinex-derivatives","BNBF0:USTF0",1755993703712,0.19735667,882.14,880.98,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993703911,0.19735667,882.14,880.99,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993704215,0.19735667,882.14,881.0,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993704409,0.19735667,882.14,881.01,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993704613,0.19735667,882.14,881.02,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993704814,0.19735667,882.14,881.03,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993705014,0.19735667,882.14,881.04,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993705213,0.19735667,882.14,881.05,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993705509,0.19735667,882.14,881.06,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993705810,0.19735667,882.14,881.07,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993706014,0.19735667,882.14,881.08,1.20147684]
["bitfinex-derivatives","BNBF0:USTF0",1755993706214,0.19735667,882.14,881.09,0.65220196]
["bitfinex-derivatives","BNBF0:USTF0",1755993706414,0.19735667,882.14,881.1,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993706615,0.19735667,882.14,880.89,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993706616,0.19735667,882.14,881.11,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993706816,0.19735667,882.14,881.12,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993707115,0.19735667,882.14,881.13,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993707317,0.19735667,882.14,881.14,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993707615,0.19735667,882.14,881.15,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993707912,0.19735667,882.14,881.16,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993708212,0.19735667,882.14,881.17,1.20157365]
["bitfinex-derivatives","BNBF0:USTF0",1755993708418,0.19735667,882.14,881.18,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993708612,0.19735667,882.14,881.19,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993708813,0.19735667,882.14,881.2,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993709011,0.19735667,882.14,881.21,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993709215,0.19735667,882.14,881.22,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993709415,0.19735667,882.14,881.23,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993709615,0.19735667,882.14,881.24,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993709816,0.19735667,882.14,881.25,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993710116,0.19735667,882.14,881.26,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993710412,0.19735667,882.14,881.27,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993710615,0.19735667,882.14,881.28,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993710816,0.19735667,882.14,881.29,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993711116,0.19735667,882.14,881.3,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993711314,0.19735667,882.14,881.31,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993711511,0.19735667,882.14,881.32,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993711812,0.19735667,882.14,881.33,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993712015,0.19735667,882.14,881.34,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993712315,0.19735667,882.14,880.73,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993712316,0.19735667,882.14,881.35,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993712515,0.19735667,882.14,881.36,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993712815,0.19735667,882.14,881.37,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993713115,0.19735667,882.14,880.73,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993713116,0.19735667,882.14,881.38,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993713316,0.19735667,882.14,881.39,0.54937169]
["bitfinex-derivatives","BNBF0:USTF0",1755993713513,0.19735667,882.14,880.73,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993713717,0.19735667,882.14,880.74,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993713914,0.19735667,882.14,880.75,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993714217,0.19735667,882.14,880.76,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993714417,0.19735667,882.14,880.77,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993714614,0.19735667,882.14,880.78,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993714824,0.19735667,882.14,880.79,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993715019,0.19735667,882.14,880.8,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993715217,0.19735667,882.14,880.81,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993715521,0.19735667,882.14,880.82,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993715822,0.19735667,882.14,880.83,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993716019,0.19735667,882.14,880.84,0.54996659]
["bitfinex-derivatives","BNBF0:USTF0",1755993716323,0.19735667,882.14,880.98,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993716518,0.19735667,882.14,880.99,1.31431196]
["bitfinex-derivatives","BNBF0:USTF0",1755993716721,0.19735667,882.14,881.0,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993717022,0.19735667,882.14,881.01,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993717219,0.19735667,882.14,881.02,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993717419,0.19735667,882.14,881.03,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993717624,0.19735667,882.14,881.04,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993717824,0.19735667,882.14,881.05,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993718020,0.19735667,882.14,881.06,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993718225,0.19735667,882.14,881.07,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993718521,0.19735667,882.14,881.08,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993718730,0.19735667,882.14,881.09,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993718924,0.19735667,882.14,881.1,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993719126,0.19735667,882.14,881.11,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993719326,0.19735667,882.14,881.12,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993719527,0.19735667,882.14,881.13,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993719823,0.19735667,882.14,881.14,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993720023,0.19735667,882.14,881.15,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993720225,0.19735667,882.14,881.16,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993720525,0.19735667,882.14,881.17,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993720728,0.19735667,882.14,881.18,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993720921,0.19735667,882.14,881.19,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993721126,0.19735667,882.14,881.2,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993721327,0.19735667,882.14,881.21,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993721524,0.19735667,882.14,881.22,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993721728,0.19735667,882.14,881.23,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993721926,0.19735667,882.14,881.24,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993722127,0.19735667,882.14,881.25,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993722330,0.19735667,882.14,881.26,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993722528,0.19735667,882.14,881.27,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993722831,0.19735667,882.14,881.28,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993723027,0.19735667,882.14,881.29,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993723232,0.19735667,882.14,881.3,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993723533,0.19735667,882.14,881.31,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993723735,0.19735667,882.14,881.32,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993723930,0.19735667,882.14,881.33,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993724128,0.19735667,882.14,881.34,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993724331,1.0107111,882.13,881.35,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993724530,1.0107111,882.13,881.36,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993724731,0.19735667,882.14,881.37,0.55011146]
["bitfinex-derivatives","BNBF0:USTF0",1755993724928,0.19735667,882.14,881.03,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993725130,1.0107111,882.11,881.04,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993725329,1.0107111,882.12,881.05,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993725529,0.19735667,882.14,881.06,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993725530,1.0107111,882.11,881.06,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993725831,1.0107111,882.11,881.07,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993726034,1.0107111,882.1,881.08,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993726231,1.0107111,882.08,881.09,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993726435,1.0107111,882.08,881.1,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993726735,1.0107111,882.08,881.11,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993726932,1.0107111,882.07,881.12,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993727132,1.0107111,882.07,881.13,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993727336,1.0107111,882.06,881.14,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993727631,1.0107111,882.06,880.06,2.551975]
["bitfinex-derivatives","BNBF0:USTF0",1755993727632,1.0107111,882.08,881.15,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993727833,1.0107111,882.08,881.16,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993728137,1.0107111,882.08,881.17,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993728333,1.0107111,882.06,881.18,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993728532,1.0107111,882.12,881.19,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993728832,1.0107111,882.12,881.2,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993729035,1.0107111,882.12,881.21,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993729236,1.0107111,882.11,881.22,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993729437,1.0107111,882.11,881.23,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993729634,1.0107111,882.11,881.24,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993729833,1.20806777,882.14,881.25,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993730033,1.20806777,882.14,881.26,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993730237,1.20806777,882.14,881.27,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993730435,0.19735667,882.14,881.28,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993730634,0.19735667,882.14,881.29,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993730840,0.19735667,882.14,881.3,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993731139,0.19735667,882.14,881.31,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993731339,0.19735667,882.14,881.32,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993731639,0.19735667,882.14,881.33,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993731836,0.19735667,882.14,881.34,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993732040,0.19735667,882.14,881.35,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993732239,0.19735667,882.14,881.36,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993732538,0.19735667,882.14,881.37,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993732736,0.19735667,882.14,881.38,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993732935,0.19735667,882.14,881.39,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993733236,1.20806777,882.14,881.4,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993733436,0.19735667,882.14,881.41,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993733639,0.19735667,882.14,881.42,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993733939,0.19735667,882.14,881.43,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993734239,1.20806777,882.14,881.44,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993734439,1.20806777,882.14,881.45,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993734637,0.19735667,882.14,881.46,0.55132405]
["bitfinex-derivatives","BNBF0:USTF0",1755993734836,1.0107111,882.12,880.96,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993735035,1.0107111,882.09,880.98,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993735239,1.0107111,882.09,880.99,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993735437,1.0107111,882.09,881.0,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993735740,1.0107111,882.09,881.01,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993735948,1.0107111,882.04,881.02,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993736141,1.0107111,882.04,881.03,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993736336,1.0107111,882.04,881.04,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993736541,1.0107111,882.04,881.05,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993736741,1.0107111,882.02,881.06,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993736938,1.0107111,882.01,881.07,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993737241,1.0107111,882.0,881.08,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993737541,1.0107111,882.0,881.09,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993737837,1.0107111,882.0,881.1,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993738035,1.0107111,882.0,881.11,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993738237,1.0107111,881.99,881.12,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993738437,1.0107111,881.99,881.13,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993738638,1.0107111,881.99,881.14,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993738839,1.0107111,881.99,881.15,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993739041,1.0107111,881.93,881.16,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993739242,1.0107111,881.93,881.17,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993739538,1.0107111,881.93,881.18,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993739742,1.0107111,881.93,881.19,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993739942,1.0107111,881.93,881.2,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993740142,1.0107111,881.93,881.21,0.55256554]
["bitfinex-derivatives","BNBF0:USTF0",1755993740343,1.0107111,881.93,881.22,1.20856098]
["bitfinex-derivatives","BNBF0:USTF0",1755993740537,1.525664,882.13,881.23,1.20856098]
["bitfinex-derivatives","BNBF0:USTF0",1755993740741,1.525664,882.13,881.24,1.20856098]
["bitfinex-derivatives","BNBF0:USTF0",1755993741042,0.19735667,882.14,881.25,1.20856098]
["bitfinex-derivatives","BNBF0:USTF0",1755993741243,1.72302067,882.14,881.26,1.20856098]
["bitfinex-derivatives","BNBF0:USTF0",1755993741442,1.72302067,882.14,881.27,1.20856098]
["bitfinex-derivatives","BNBF0:USTF0",1755993741642,1.72302067,882.14,881.28,1.20915266]
["bitfinex-derivatives","BNBF0:USTF0",1755993741941,1.72302067,882.14,881.29,1.20915266]
["bitfinex-derivatives","BNBF0:USTF0",1755993742139,1.72302067,882.14,881.3,1.20915266]
["bitfinex-derivatives","BNBF0:USTF0",1755993742338,1.72302067,882.14,881.31,1.20915266]
["bitfinex-derivatives","BNBF0:USTF0",1755993742543,1.72302067,882.14,881.32,1.20915266]
["bitfinex-derivatives","BNBF0:USTF0",1755993742740,1.72302067,882.14,881.33,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993742944,1.72302067,882.14,881.34,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993743145,1.72302067,882.14,881.35,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993743445,1.72302067,882.14,881.36,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993743644,1.72302067,882.14,881.37,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993743846,1.72302067,882.14,881.38,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993744041,1.72302067,882.14,881.39,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993744245,0.19735667,882.14,881.4,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993744445,0.19735667,882.14,881.41,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993744644,0.19735667,882.14,881.42,0.55315722]
["bitfinex-derivatives","BNBF0:USTF0",1755993744945,0.19735667,882.14,881.43,0.55316683]
["bitfinex-derivatives","BNBF0:USTF0",1755993745146,0.19735667,882.14,881.44,0.55316683]
["bitfinex-derivatives","BNBF0:USTF0",1755993745443,0.19735667,882.14,881.45,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993745645,0.19735667,882.14,881.46,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993745842,0.19735667,882.14,881.47,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993746040,0.19735667,882.14,881.48,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993746242,0.19735667,882.14,881.49,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993746441,0.19735667,882.14,881.5,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993746644,0.19735667,882.14,881.51,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993746842,0.19735667,882.14,881.52,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993747145,0.19735667,882.14,881.53,0.55313147]
["bitfinex-derivatives","BNBF0:USTF0",1755993747339,0.19735667,882.14,880.88,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993747540,0.19735667,882.14,880.89,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993747741,0.19735667,882.14,880.9,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993747946,0.19735667,882.14,880.91,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993748140,0.19735667,882.14,880.92,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993748341,0.19735667,882.14,880.93,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993748545,0.19735667,882.14,880.94,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993748746,0.19735667,882.14,880.95,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993748944,0.19735667,882.14,880.96,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993749144,0.19735667,882.14,880.97,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993749342,0.19735667,882.14,880.98,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993749548,0.19735667,882.14,880.99,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993749746,0.19735667,882.14,881.0,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993749950,0.19735667,882.14,881.01,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993750246,0.19735667,882.14,881.02,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993750451,0.19735667,882.14,881.03,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993750651,0.19735667,882.14,881.04,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993750846,0.19735667,882.14,881.05,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993751049,0.19735667,882.14,881.06,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993751353,0.19735667,882.14,881.07,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993751551,0.19735667,882.14,881.08,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993751750,0.19735667,882.14,881.09,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993751952,0.19735667,882.14,881.1,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993752248,0.19735667,882.14,881.11,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993752453,0.19735667,882.14,881.12,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993752649,0.19735667,882.14,881.13,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993752848,0.19735667,882.14,881.14,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993753148,0.19735667,882.14,881.15,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993753454,1.72302067,882.14,881.16,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993753648,1.525664,882.09,881.17,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993753850,1.525664,882.09,881.18,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993754053,1.525664,881.96,881.19,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993754247,1.525664,881.96,880.94,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993754248,1.525664,881.96,881.2,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993754449,1.525664,881.96,881.21,1.20900747]
["bitfinex-derivatives","BNBF0:USTF0",1755993754653,1.525664,881.96,881.22,0.65594078]
["bitfinex-derivatives","BNBF0:USTF0",1755993754854,1.525664,881.96,881.23,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993755152,1.525664,881.96,881.24,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993755351,0.19735667,882.14,881.25,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993755352,1.525664,882.02,881.25,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993755549,1.525664,882.02,881.26,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993755855,1.525664,882.03,881.27,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993756154,1.525664,882.03,881.28,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993756350,1.525664,882.01,881.29,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993756654,1.525664,882.01,881.3,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993756857,1.525664,882.01,881.31,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993757054,1.525664,882.0,881.32,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993757255,1.525664,882.0,881.33,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993757452,1.525664,882.01,881.34,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993757750,1.525664,882.02,881.35,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993757950,1.525664,882.02,881.36,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993758155,1.525664,882.02,881.37,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993758357,1.525664,882.02,881.38,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993758651,1.525664,882.02,881.39,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993758957,1.525664,882.02,881.4,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993759252,1.525664,882.01,881.41,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993759454,1.525664,882.01,881.42,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993759653,1.525664,882.0,881.43,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993759852,1.525664,882.0,879.91,2.551975]
["bitfinex-derivatives","BNBF0:USTF0",1755993759853,1.525664,882.09,881.44,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993760056,1.525664,882.09,881.45,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993760256,1.525664,882.09,881.46,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993760457,1.525664,882.09,881.47,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993760657,1.525664,882.09,881.48,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993760855,1.525664,882.09,881.49,0.55289878]
["bitfinex-derivatives","BNBF0:USTF0",1755993761055,1.525664,882.09,880.91,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993761260,1.525664,882.09,880.92,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993761456,1.525664,882.09,880.93,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993761754,1.525664,882.09,880.94,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993761959,1.525664,882.09,880.95,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993762155,1.525664,882.09,880.96,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993762360,1.525664,882.09,880.97,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993762559,1.525664,882.09,880.98,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993762760,1.525664,882.09,880.99,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993762960,1.525664,882.09,881.0,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993763260,1.525664,882.12,881.01,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993763455,1.525664,882.12,881.02,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993763656,1.525664,882.12,881.03,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993763856,1.525664,882.12,881.04,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993764059,1.525664,882.12,881.05,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993764260,1.525664,882.11,881.06,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993764460,1.525664,882.11,881.07,1.20841213]
["bitfinex-derivatives","BNBF0:USTF0",1755993764762,1.525664,882.11,881.08,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993764961,1.525664,882.11,881.09,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993765157,1.72302067,882.14,881.1,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993765360,1.72302067,882.14,881.11,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993765656,1.72302067,882.14,881.12,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993765858,1.72302067,882.14,881.13,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993766056,1.72302067,882.14,881.14,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993766261,1.72302067,882.14,881.15,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993766557,1.72302067,882.14,881.16,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993766858,1.72302067,882.14,881.17,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993767057,1.72302067,882.14,881.18,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993767260,1.525664,882.13,881.19,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993767461,1.525664,882.13,881.2,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993767762,1.72302067,882.14,881.21,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993767958,1.72302067,882.14,881.22,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993768161,1.72302067,882.14,881.23,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993768358,1.72302067,882.14,881.24,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993768558,1.72302067,882.14,881.25,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993768756,0.19735667,882.14,881.26,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993768961,0.19735667,882.14,881.27,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993769159,0.19735667,882.14,881.28,1.20838658]
["bitfinex-derivatives","BNBF0:USTF0",1755993769363,0.19735667,882.14,881.29,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993769563,0.19735667,882.14,881.3,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993769764,1.525664,882.11,881.31,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993769959,1.525664,882.11,881.32,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993770161,1.525664,882.11,881.33,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993770364,1.525664,882.11,881.34,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993770559,1.525664,882.11,881.35,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993770759,1.525664,882.11,881.36,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993770964,1.525664,882.11,881.37,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993771159,1.525664,882.11,881.38,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993771361,1.525664,882.11,881.39,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993771561,1.525664,882.11,881.4,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993771761,1.525664,882.11,881.41,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993772060,1.525664,882.11,881.42,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993772259,1.525664,882.11,881.43,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993772462,1.525664,882.11,881.44,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993772661,1.525664,882.1,881.45,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993772864,1.525664,882.1,881.46,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993773065,1.525664,882.09,881.47,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993773262,1.525664,882.09,881.48,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993773564,1.525664,882.09,880.95,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993773565,1.525664,882.09,881.49,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993773761,1.525664,882.08,881.5,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993773967,1.525664,882.07,881.51,0.55276905]
["bitfinex-derivatives","BNBF0:USTF0",1755993774262,1.525664,882.07,880.95,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993774562,1.525664,882.07,880.96,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993774762,1.525664,882.07,880.97,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993774962,1.525664,882.02,880.98,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993775162,1.525664,882.0,880.99,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993775364,1.525664,882.0,881.0,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993775564,1.525664,882.0,881.01,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993775765,1.525664,882.0,881.02,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993775963,1.525664,882.0,881.03,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993776164,1.525664,882.0,881.04,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993776362,1.525664,882.0,881.05,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993776567,1.525664,882.09,881.06,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993776766,1.525664,882.09,881.14,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993777062,1.72302067,882.14,881.19,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993777266,1.72302067,882.14,881.2,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993777466,1.72302067,882.14,881.21,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993777664,1.72302067,882.14,881.22,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993777963,1.72302067,882.14,881.23,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993778267,0.19735667,882.14,881.24,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993778464,0.19735667,882.14,881.25,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993778668,0.19735667,882.14,881.26,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993778967,0.19735667,882.14,881.27,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993779267,0.19735667,882.14,881.28,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993779466,0.19735667,882.14,881.29,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993779668,0.19735667,882.14,881.3,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993779965,0.19735667,882.14,881.31,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993780167,0.19735667,882.14,881.32,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993780368,0.19735667,882.14,881.33,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993780667,0.19735667,882.14,881.34,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993780964,0.19735667,882.14,881.35,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993781165,0.19735667,882.14,881.36,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993781364,0.19735667,882.14,881.37,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993781567,0.19735667,882.14,881.38,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993781764,0.19735667,882.14,881.39,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993782068,0.19735667,882.14,881.4,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993782267,0.19735667,882.14,881.41,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993782466,0.19735667,882.14,881.42,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993782666,0.19735667,882.14,881.43,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993782864,0.19735667,882.14,881.44,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993783066,0.19735667,882.14,881.45,1.20877852]
["bitfinex-derivatives","BNBF0:USTF0",1755993783368,0.19735667,882.14,881.46,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993783668,0.19735667,882.14,881.47,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993783867,0.19735667,882.14,881.48,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993784065,0.19735667,882.14,881.49,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993784266,0.19735667,882.14,881.5,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993784567,0.19735667,882.14,881.51,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993784766,0.19735667,882.14,881.52,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993784964,0.19735667,882.14,881.53,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993785164,0.19735667,882.14,881.54,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993785465,0.19735667,882.14,881.55,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993785665,0.19735667,882.14,881.56,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993785964,0.19735667,882.14,881.57,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993786268,0.19735667,882.14,881.58,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993786469,0.19735667,882.14,881.59,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993786668,0.19735667,882.14,881.6,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993786968,0.19735667,882.14,881.61,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993787167,0.19735667,882.14,881.62,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993787370,0.19735667,882.14,881.63,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993787567,0.19735667,882.14,881.64,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993787770,0.19735667,882.14,881.65,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993787968,0.19735667,882.14,881.66,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993788272,0.19735667,882.14,881.17,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993788273,0.19735667,882.14,881.67,0.55265879]
["bitfinex-derivatives","BNBF0:USTF0",1755993788466,0.19735667,882.14,881.17,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993788671,0.19735667,882.14,881.18,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993788871,0.19735667,882.14,881.19,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993789071,0.19735667,882.14,881.2,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993789270,0.19735667,882.14,881.21,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993789470,0.19735667,882.14,881.22,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993789670,0.19735667,882.14,881.23,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993789868,0.19735667,882.14,881.24,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993790071,0.19735667,882.14,881.16,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993790072,0.19735667,882.14,881.25,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993790270,0.19735667,882.14,881.26,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993790468,0.19735667,882.14,881.27,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993790673,0.19735667,882.14,881.28,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993790874,0.19735667,882.14,881.29,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993791169,0.19735667,882.14,881.3,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993791375,0.19735667,882.14,881.31,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993791569,0.19735667,882.14,881.32,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993791768,0.19735667,882.14,881.33,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993792072,0.19735667,882.14,881.34,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993792273,0.19735667,882.14,881.35,1.2080348]
["bitfinex-derivatives","BNBF0:USTF0",1755993792468,0.19735667,882.14,881.36,0.55250422]
["bitfinex-derivatives","BNBF0:USTF0",1755993792668,0.19735667,882.14,881.37,0.55250422]
["bitfinex-derivatives","BNBF0:USTF0",1755993792869,0.19735667,882.14,881.38,0.55250422]
["bitfinex-derivatives","BNBF0:USTF0",1755993793074,1.525664,882.11,881.39,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993793271,1.525664,882.11,881.4,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993793470,1.525664,882.09,881.41,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993793676,1.525664,882.09,881.42,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993793980,1.525664,882.1,881.43,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993794181,1.72302067,882.14,881.44,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993794380,1.72302067,882.14,881.04,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993794381,1.72302067,882.14,881.45,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993794581,0.19735667,882.14,881.46,1.20797987]
["bitfinex-derivatives","BNBF0:USTF0",1755993794777,0.19735667,882.14,881.47,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993794980,0.19735667,882.14,881.48,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993795276,0.19735667,882.14,881.49,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993795480,0.19735667,882.14,881.5,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993795681,0.19735667,882.14,881.51,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993795879,0.19735667,882.14,881.52,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993796082,0.19735667,882.14,881.53,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993796283,0.19735667,882.14,881.54,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993796483,0.19735667,882.14,881.55,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993796683,0.19735667,882.14,881.56,0.55248085]
["bitfinex-derivatives","BNBF0:USTF0",1755993796881,0.19735667,882.14,881.57,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993797085,0.19735667,882.14,881.58,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993797285,0.19735667,882.14,881.04,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993797286,0.19735667,882.14,881.59,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993797485,0.19735667,882.14,881.04,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993797486,0.19735667,882.14,881.6,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993797785,0.19735667,882.14,881.61,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993798082,0.19735667,882.14,881.62,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993798382,0.19735667,882.14,881.63,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993798586,0.19735667,882.14,881.64,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993798785,0.19735667,882.14,881.65,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993798982,0.19735667,882.14,881.66,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993799184,0.19735667,882.14,881.67,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993799383,0.19735667,882.14,881.68,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993799587,0.19735667,882.14,881.69,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993799788,0.19735667,882.14,881.7,0.55245875]
["bitfinex-derivatives","BNBF0:USTF0",1755993799985,0.19735667,882.14,881.03,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993800188,0.19735667,882.14,881.04,1.20773758]
["bitfinex-derivatives","BNBF0:USTF0",1755993800488,0.19735667,882.14,881.05,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993800685,0.19735667,882.14,881.06,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993800889,0.19735667,882.14,881.07,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993801092,0.19735667,882.14,881.08,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993801286,0.19735667,882.14,881.09,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993801588,0.19735667,882.14,881.1,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993801788,0.19735667,882.14,881.11,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993801983,0.19735667,882.14,881.12,0.55238651]
["bitfinex-derivatives","BNBF0:USTF0",1755993802188,0.19735667,882.14,881.13,0.55233938]
["bitfinex-derivatives","BNBF0:USTF0",1755993802385,0.19735667,882.14,881.14,0.55233938]
["bitfinex-derivatives","BNBF0:USTF0",1755993802584,0.19735667,882.14,881.15,0.55233938]
["bitfinex-derivatives","BNBF0:USTF0",1755993802785,0.19735667,882.14,881.16,0.55233938]
["bitfinex-derivatives","BNBF0:USTF0",1755993802985,0.19735667,882.14,881.03,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993803192,0.19735667,882.14,881.04,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993803391,0.19735667,882.14,881.05,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993803592,0.19735667,882.14,881.06,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993803787,0.19735667,882.14,881.03,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993803788,0.19735667,882.14,881.07,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993804086,0.19735667,882.14,881.08,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993804288,0.19735667,882.14,881.09,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993804491,1.01418989,882.06,881.1,1.31653651]
["bitfinex-derivatives","BNBF0:USTF0",1755993804692,1.01418989,882.06,881.11,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993804894,1.01418989,882.06,881.12,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993805090,1.01418989,882.03,881.13,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993805294,1.01418989,882.03,881.14,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993805489,1.01418989,882.03,881.12,0.7642005]
["bitfinex-derivatives","BNBF0:USTF0",1755993805490,1.01418989,882.03,881.15,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993805692,1.01418989,882.03,881.16,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993805989,1.01418989,882.03,881.17,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993806189,1.01418989,882.02,881.18,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993806392,1.01418989,882.02,881.19,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993806590,1.01418989,882.02,881.2,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993806788,1.01418989,882.04,881.21,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993806990,1.01418989,882.04,881.22,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993807189,1.01418989,882.04,881.23,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993807390,1.01418989,882.04,881.24,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993807593,1.01418989,882.04,881.25,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993807791,1.01418989,882.04,881.26,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993807996,1.01418989,882.04,881.27,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993808192,1.01418989,882.04,881.28,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993808397,1.01418989,882.04,881.29,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993808595,1.01418989,882.04,881.3,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993808799,1.01418989,882.04,881.31,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993808995,1.01418989,882.04,881.32,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993809298,1.01418989,882.04,881.33,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993809594,1.01418989,882.01,881.34,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993809798,1.01418989,882.01,881.35,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993809994,1.01418989,882.04,881.36,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993810197,1.01418989,882.04,881.37,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993810398,1.01418989,882.04,881.38,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993810694,1.01418989,882.04,881.39,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993810995,1.01418989,882.04,881.4,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993811196,1.01418989,882.04,881.41,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993811400,1.01418989,882.04,881.42,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993811601,1.01418989,882.04,881.43,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993811798,1.01418989,882.04,881.44,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993812101,1.01418989,882.08,881.45,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993812300,1.01418989,882.07,881.46,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993812498,1.01418989,882.07,881.47,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993812697,1.01418989,882.07,881.48,0.55233601]
["bitfinex-derivatives","BNBF0:USTF0",1755993812900,1.01418989,882.08,881.49,0.55241203]
["bitfinex-derivatives","BNBF0:USTF0",1755993813101,1.01418989,882.08,881.5,0.55241203]
["bitfinex-derivatives","BNBF0:USTF0",1755993813302,0.19735667,882.14,881.51,0.55241203]
["bitfinex-derivatives","BNBF0:USTF0",1755993813503,0.19735667,882.14,881.52,0.55241203]
["bitfinex-derivatives","BNBF0:USTF0",1755993813701,0.19735667,882.14,881.53,0.55241203]
["bitfinex-derivatives","BNBF0:USTF0",1755993813901,1.21154656,882.14,881.54,0.55241203]
["bitfinex-derivatives","BNBF0:USTF0",1755993814099,1.21154656,882.14,881.55,0.55241203]
["bitfinex-derivatives","BNBF0:USTF0",1755993814300,1.01418989,882.13,881.56,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993814498,1.01418989,882.13,881.57,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993814700,1.21154656,882.14,881.58,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993815002,1.01418989,882.13,881.59,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993815201,1.01418989,882.13,881.25,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993815202,1.01418989,882.13,881.6,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993815402,1.21154656,882.14,881.61,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993815601,1.21154656,882.14,881.62,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993815803,1.01418989,882.13,881.63,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993815999,1.01418989,882.13,881.64,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993816203,0.19735667,882.14,881.65,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993816402,0.19735667,882.14,881.66,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993816602,0.19735667,882.14,881.67,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993816805,0.19735667,882.14,881.68,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993817001,0.19735667,882.14,881.69,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993817305,0.19735667,882.14,881.7,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993817501,0.19735667,882.14,881.71,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993817701,0.19735667,882.14,881.72,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993817904,0.19735667,882.14,881.73,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993818103,0.19735667,882.14,881.74,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993818304,0.19735667,882.14,881.75,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993818506,0.19735667,882.14,881.76,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993818803,0.19735667,882.14,881.77,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993819103,0.19735667,882.14,881.78,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993819308,0.19735667,882.14,881.79,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993819507,0.19735667,882.14,881.8,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993819801,0.19735667,882.14,881.81,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993820006,0.19735667,882.14,881.82,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993820202,0.19735667,882.14,881.83,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993820504,0.19735667,882.14,881.84,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993820706,0.19735667,882.14,881.85,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993821006,0.19735667,882.14,881.86,0.55242536]
["bitfinex-derivatives","BNBF0:USTF0",1755993821208,0.19735667,882.14,881.34,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993821408,0.19735667,882.14,881.35,0.5518291]
["bitfinex-derivatives","BNBF0:USTF0",1755993821603,0.19735667,882.14,881.36,0.5518291]
["bitfinex-derivatives","BNBF0:USTF0",1755993821809,0.19735667,882.14,881.37,0.5518291]
["bitfinex-derivatives","BNBF0:USTF0",1755993822003,0.19735667,882.14,881.38,0.5518291]
["bitfinex-derivatives","BNBF0:USTF0",1755993822208,0.19735667,882.14,881.39,0.5518291]
["bitfinex-derivatives","BNBF0:USTF0",1755993822406,0.19735667,882.14,881.4,0.5518291]
["bitfinex-derivatives","BNBF0:USTF0",1755993822604,0.19735667,882.14,881.34,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993822605,0.19735667,882.14,881.41,0.5518291]
["bitfinex-derivatives","BNBF0:USTF0",1755993822811,0.19735667,882.14,881.34,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993823109,0.19735667,882.14,881.35,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993823409,0.19735667,882.14,881.36,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993823606,0.19735667,882.14,881.37,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993823808,0.19735667,882.14,881.38,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993824005,0.19735667,882.14,881.39,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993824210,0.19735667,882.14,881.4,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993824509,0.19735667,882.14,881.41,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993824710,0.19735667,882.14,881.42,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993824911,0.19735667,882.14,881.43,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993825110,0.19735667,882.14,881.44,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993825307,0.19735667,882.14,881.45,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993825507,0.19735667,882.14,881.46,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993825710,0.19735667,882.14,881.47,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993825910,0.19735667,882.14,881.48,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993826108,0.19735667,882.14,881.49,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993826308,0.19735667,882.14,881.5,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993826511,0.19735667,882.14,881.51,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993826806,0.19735667,882.14,881.32,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993826807,0.19735667,882.14,881.52,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993827012,0.19735667,882.14,881.53,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993827212,0.19735667,882.14,881.54,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993827412,0.19735667,882.14,881.55,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993827607,0.19735667,882.14,881.56,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993827812,0.19735667,882.14,881.57,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993828012,0.19735667,882.14,881.58,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993828209,0.19735667,882.14,881.59,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993828509,0.19735667,882.14,881.6,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993828709,0.19735667,882.14,881.61,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993829013,0.19735667,882.14,881.62,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993829318,0.19735667,882.14,881.63,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993829508,0.19735667,882.14,881.64,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993829710,0.19735667,882.14,881.65,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993829910,0.19735667,882.14,881.66,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993830113,0.19735667,882.14,881.67,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993830312,0.19735667,882.14,881.68,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993830513,0.19735667,882.14,881.69,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993830716,0.19735667,882.14,881.7,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993831012,0.19735667,882.14,881.71,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993831216,0.19735667,882.14,881.72,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993831513,0.19735667,882.14,881.73,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993831711,0.19735667,882.14,881.74,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993831915,0.19735667,882.14,881.33,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993831916,0.19735667,882.14,881.75,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993832115,0.19735667,882.14,881.76,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993832314,0.19735667,882.14,881.77,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993832514,0.19735667,882.14,881.78,0.55178033]
["bitfinex-derivatives","BNBF0:USTF0",1755993832713,0.19735667,882.14,881.33,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993832917,0.19735667,882.14,881.35,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993833118,0.19735667,882.14,881.36,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993833318,0.19735667,882.14,881.37,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993833618,0.19735667,882.14,881.38,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993833818,0.19735667,882.14,881.39,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993834114,0.19735667,882.14,881.4,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993834318,0.19735667,882.14,881.41,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993834519,0.19735667,882.14,881.42,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993834818,0.19735667,882.14,881.43,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993835118,0.19735667,882.14,881.44,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993835316,0.19735667,882.14,881.45,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993835515,0.19735667,882.14,881.46,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993835817,0.19735667,882.14,881.47,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993836018,0.19735667,882.14,881.48,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993836222,0.19735667,882.14,881.49,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993836419,0.19735667,882.14,881.5,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993836619,0.19735667,882.14,881.51,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993836820,0.19735667,882.14,881.52,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993837017,0.19735667,882.14,881.53,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993837216,0.19735667,882.14,881.54,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993837421,0.19735667,882.14,881.55,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993837618,0.19735667,882.14,881.56,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993837822,0.19735667,882.14,881.57,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993838020,0.19735667,882.14,881.58,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993838219,0.19735667,882.14,881.59,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993838422,0.19735667,882.14,881.35,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993838423,0.19735667,882.14,881.6,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993838625,0.19735667,882.14,881.61,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993838824,0.19735667,882.14,881.62,1.205802]
["bitfinex-derivatives","BNBF0:USTF0",1755993839024,0.19735667,882.14,881.63,0.55169141]
["bitfinex-derivatives","BNBF0:USTF0",1755993839222,0.19735667,882.14,881.64,0.55169141]
["bitfinex-derivatives","BNBF0:USTF0",1755993839526,0.19735667,882.14,881.65,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993839725,0.19735667,882.14,881.66,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993839925,0.19735667,882.14,881.67,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993840125,0.19735667,882.14,881.68,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993840322,0.19735667,882.14,881.69,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993840525,0.19735667,882.14,881.7,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993840821,0.19735667,882.14,881.71,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993841126,0.19735667,882.14,881.72,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993841325,0.19735667,882.14,881.73,0.55179998]
["bitfinex-derivatives","BNBF0:USTF0",1755993841624,0.19735667,882.14,881.36,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993841827,0.19735667,882.14,881.37,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993842022,0.19735667,882.14,881.38,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993842223,0.19735667,882.14,881.39,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993842420,0.19735667,882.14,881.4,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993842623,0.19735667,882.14,881.41,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993842826,0.19735667,882.14,881.42,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993843027,0.19735667,882.14,881.43,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993843223,0.19735667,882.14,881.44,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993843523,0.19735667,882.14,881.45,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993843722,0.19735667,882.14,881.46,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993843927,0.19735667,882.14,881.47,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993844122,0.19735667,882.14,881.48,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993844425,0.19735667,882.14,881.49,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993844625,0.19735667,882.14,881.5,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993844826,0.19735667,882.14,881.51,1.20599649]
["bitfinex-derivatives","BNBF0:USTF0",1755993845023,0.19735667,882.14,881.52,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993845228,0.19735667,882.14,881.53,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993845528,0.19735667,882.14,881.54,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993845725,0.19735667,882.14,881.55,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993845924,0.19735667,882.14,881.56,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993846125,0.19735667,882.14,881.57,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993846325,0.19735667,882.14,881.58,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993846528,0.19735667,882.14,881.4,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993846529,0.19735667,882.14,881.59,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993846724,0.19735667,882.14,881.6,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993846926,0.19735667,882.14,881.61,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993847125,0.19735667,882.14,881.62,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993847326,0.19735667,882.14,881.63,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993847528,0.19735667,882.14,881.64,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993847724,0.19735667,882.14,881.65,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993847929,0.19735667,882.14,881.66,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993848225,0.19735667,882.14,881.67,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993848428,0.19735667,882.14,881.68,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993848728,0.19735667,882.14,881.69,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993848928,0.19735667,882.14,881.7,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993849125,0.19735667,882.14,881.71,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993849329,0.19735667,882.14,881.72,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993849530,0.19735667,882.14,881.73,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993849836,0.19735667,882.14,881.74,1.20592801]
["bitfinex-derivatives","BNBF0:USTF0",1755993850034,0.19735667,882.14,881.75,0.55171253]
["bitfinex-derivatives","BNBF0:USTF0",1755993850331,0.19735667,882.14,881.76,0.55171253]
["bitfinex-derivatives","BNBF0:USTF0",1755993850535,0.19735667,882.14,881.77,0.55171253]
["bitfinex-derivatives","BNBF0:USTF0",1755993850736,0.19735667,882.14,881.78,0.55171253]
["bitfinex-derivatives","BNBF0:USTF0",1755993851035,0.19735667,882.14,881.79,0.55171253]
["bitfinex-derivatives","BNBF0:USTF0",1755993851335,0.19735667,882.14,881.8,0.55171253]
["bitfinex-derivatives","BNBF0:USTF0",1755993851535,0.19735667,882.14,881.41,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993851536,0.19735667,882.14,881.81,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993851736,0.19735667,882.14,881.82,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993851932,0.19735667,882.14,881.83,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993852137,0.19735667,882.14,881.84,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993852331,0.19735667,882.14,881.85,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993852532,0.19735667,882.14,881.86,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993852837,0.19735667,882.14,881.87,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993853037,0.19735667,882.14,881.88,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993853233,0.19735667,882.14,881.89,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993853433,0.19735667,882.14,881.9,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993853638,0.19735667,882.14,881.91,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993853936,0.19735667,882.14,881.49,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993853937,0.19735667,882.14,881.92,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993854135,0.19735667,882.14,881.93,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993854338,0.19735667,882.14,881.94,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993854536,0.19735667,882.14,881.95,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993854735,0.19735667,882.14,881.96,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993854935,0.19735667,882.14,881.97,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993855140,0.19735667,882.14,881.98,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993855338,0.19735667,882.14,881.99,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993855636,0.19735667,882.14,882.0,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993855837,0.19735667,882.14,882.01,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993856035,0.19735667,882.14,882.02,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993856236,0.19735667,882.14,882.03,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993856435,0.19735667,882.14,882.04,0.55143151]
["bitfinex-derivatives","BNBF0:USTF0",1755993856637,0.19735667,882.14,881.33,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993856838,0.19735667,882.14,881.34,1.20486448]
["bitfinex-derivatives","BNBF0:USTF0",1755993857035,0.19735667,882.14,881.35,0.65365289]
["bitfinex-derivatives","BNBF0:USTF0",1755993857235,0.19735667,882.14,881.36,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993857436,0.19735667,882.14,881.37,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993857639,0.19735667,882.14,881.38,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993857837,0.19735667,882.14,881.39,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993858036,0.19735667,882.14,881.4,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993858235,0.19735667,882.14,881.41,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993858436,0.19735667,882.14,881.42,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993858736,0.19735667,882.14,881.43,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993858935,0.19735667,882.14,881.44,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993859135,0.19735667,882.14,881.45,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993859437,0.19735667,882.14,881.46,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993859635,0.19735667,882.14,881.47,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993859839,0.19735667,882.14,881.48,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993860039,0.19735667,882.14,881.49,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993860240,0.19735667,882.14,881.5,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993860437,0.19735667,882.14,881.51,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993860642,0.19735667,882.14,881.52,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993860841,0.19735667,882.14,881.53,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993861139,0.19735667,882.14,881.54,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993861338,0.19735667,882.14,881.55,1.20486459]
["bitfinex-derivatives","BNBF0:USTF0",1755993861538,0.19735667,882.14,881.56,1.20503235]
["bitfinex-derivatives","BNBF0:USTF0",1755993861736,0.19735667,882.14,881.57,1.20503235]
["bitfinex-derivatives","BNBF0:USTF0",1755993861936,0.19735667,882.14,881.58,0.65365289]
["bitfinex-derivatives","BNBF0:USTF0",1755993862138,0.19735667,882.14,881.59,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993862341,0.19735667,882.14,881.6,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993862541,0.19735667,882.14,881.61,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993862737,0.19735667,882.14,881.62,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993862939,0.19735667,882.14,881.63,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993863143,0.19735667,882.14,881.64,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993863343,0.19735667,882.14,881.65,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993863543,0.19735667,882.14,881.66,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993863741,0.19735667,882.14,881.67,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993863943,0.19735667,882.14,881.68,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993864137,0.19735667,882.14,881.69,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993864342,0.19735667,882.14,881.7,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993864543,0.19735667,882.14,881.71,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993864843,0.19735667,882.14,881.72,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993865040,0.19735667,882.14,881.73,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993865245,0.19735667,882.14,881.74,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993865443,0.19735667,882.14,881.75,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993865646,0.19735667,882.14,881.76,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993865848,0.19735667,882.14,881.77,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993866046,0.19735667,882.14,881.78,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993866243,0.19735667,882.14,881.79,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993866447,0.19735667,882.14,881.8,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993866647,0.19735667,882.14,881.81,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993866845,0.19735667,882.14,881.82,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993867042,0.19735667,882.14,881.83,1.20500713]
["bitfinex-derivatives","BNBF0:USTF0",1755993867248,0.19735667,882.14,881.84,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993867446,0.19735667,882.14,881.85,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993867646,0.19735667,882.14,881.86,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993867846,0.19735667,882.14,881.87,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993868047,0.19735667,882.14,881.88,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993868347,0.19735667,882.14,881.89,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993868546,0.19735667,882.14,881.9,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993868745,0.19735667,882.14,881.91,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993868943,0.19735667,882.14,881.92,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993869145,0.19735667,882.14,881.93,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993869344,0.19735667,882.14,881.94,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993869545,0.19735667,882.14,881.95,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993869744,0.19735667,882.14,881.96,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993869945,0.19735667,882.14,881.97,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993870149,0.19735667,882.14,881.98,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993870445,0.19735667,882.14,881.99,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993870651,0.19735667,882.14,882.0,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993870946,0.19735667,882.14,882.01,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993871150,0.19735667,882.14,882.02,0.55135424]
["bitfinex-derivatives","BNBF0:USTF0",1755993871347,0.19735667,882.14,881.56,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993871547,0.19735667,882.14,881.57,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993871747,0.19735667,882.14,881.58,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993871947,0.19735667,882.14,881.59,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993872251,0.19735667,882.14,881.6,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993872451,0.19735667,882.14,881.61,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993872652,0.19735667,882.14,881.62,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993872849,0.19735667,882.14,881.63,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993873053,0.19735667,882.14,881.64,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993873253,0.19735667,882.14,881.65,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993873455,0.19735667,882.14,881.66,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993873649,0.19735667,882.14,881.67,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993873850,0.19735667,882.14,881.68,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993874148,0.19735667,882.14,881.69,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993874354,0.19735667,882.14,881.7,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993874554,0.19735667,882.14,881.71,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993874854,0.19735667,882.14,881.72,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993875053,0.19735667,882.14,881.73,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993875251,0.19735667,882.14,881.74,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993875453,0.19735667,882.14,881.75,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993875756,0.19735667,882.14,881.76,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993876053,0.19735667,882.14,881.77,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993876255,0.19735667,882.14,881.78,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993876452,0.19735667,882.14,881.79,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993876657,0.19735667,882.14,881.8,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993876852,0.19735667,882.14,881.81,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993877152,0.19735667,882.14,881.56,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993877153,0.19735667,882.14,881.82,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993877352,0.19735667,882.14,881.83,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993877552,0.19735667,882.14,881.84,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993877753,0.19735667,882.14,881.85,1.21000731]
["bitfinex-derivatives","BNBF0:USTF0",1755993878053,0.19735667,882.14,881.86,1.21053391]
["bitfinex-derivatives","BNBF0:USTF0",1755993878353,0.19735667,882.14,881.87,1.21053391]
["bitfinex-derivatives","BNBF0:USTF0",1755993878656,0.19735667,882.14,881.88,1.21053391]
["bitfinex-derivatives","BNBF0:USTF0",1755993878856,0.19735667,882.14,881.89,1.21053391]
["bitfinex-derivatives","BNBF0:USTF0",1755993879051,0.19735667,882.14,881.9,1.21053391]
["bitfinex-derivatives","BNBF0:USTF0",1755993879256,0.19735667,882.14,881.91,1.21053391]
["bitfinex-derivatives","BNBF0:USTF0",1755993879454,0.19735667,882.14,881.92,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993879756,0.19735667,882.14,881.93,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993879953,0.19735667,882.14,881.94,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993880153,0.19735667,882.14,881.95,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993880356,0.19735667,882.14,881.96,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993880556,0.19735667,882.14,881.97,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993880756,0.19735667,882.14,881.98,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993880952,0.19735667,882.14,881.99,0.55251386]
["bitfinex-derivatives","BNBF0:USTF0",1755993881253,0.19735667,882.14,881.56,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993881456,0.19735667,882.14,881.57,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993881653,0.19735667,882.14,881.58,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993881858,0.19735667,882.14,881.59,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993882052,0.19735667,882.14,881.6,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993882252,0.19735667,882.14,881.61,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993882456,0.19735667,882.14,881.62,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993882657,0.19735667,882.14,881.63,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993882858,0.19735667,882.14,881.64,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993883157,0.19735667,882.14,881.65,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993883357,0.19735667,882.14,881.66,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993883558,0.19735667,882.14,881.67,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993883753,0.19735667,882.14,881.68,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993884057,0.19735667,882.14,881.69,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993884257,0.19735667,882.14,881.7,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993884459,0.19735667,882.14,881.71,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993884654,0.19735667,882.14,881.72,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993884855,0.19735667,882.14,881.73,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993885059,0.19735667,882.14,881.74,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993885256,0.19735667,882.14,881.75,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993885557,0.19735667,882.14,881.76,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993885760,0.19735667,882.14,881.77,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993886056,0.19735667,882.14,881.78,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993886260,0.19735667,882.14,881.79,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993886557,0.19735667,882.14,881.8,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993886760,0.19735667,882.14,881.81,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993887061,0.19735667,882.14,881.82,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993887359,0.19735667,882.14,881.57,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993887360,0.19735667,882.14,881.83,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993887556,0.19735667,882.14,881.84,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993887856,0.19735667,882.14,881.85,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993888062,0.19735667,882.14,881.86,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993888256,0.19735667,882.14,881.87,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993888561,0.19735667,882.14,881.88,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993888756,0.19735667,882.14,881.89,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993888960,0.19735667,882.14,881.9,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993889260,0.19735667,882.14,881.91,1.21115526]
["bitfinex-derivatives","BNBF0:USTF0",1755993889560,0.19735667,882.14,881.92,0.55250797]
["bitfinex-derivatives","BNBF0:USTF0",1755993889757,0.19735667,882.14,881.93,0.55250797]
["bitfinex-derivatives","BNBF0:USTF0",1755993890062,0.19735667,882.14,881.94,0.55250797]
["bitfinex-derivatives","BNBF0:USTF0",1755993890261,0.19735667,882.14,881.95,0.55250797]
["bitfinex-derivatives","BNBF0:USTF0",1755993890464,0.19735667,882.14,881.96,0.55250797]
["bitfinex-derivatives","BNBF0:USTF0",1755993890664,0.19735667,882.14,881.97,0.55250797]
["bitfinex-derivatives","BNBF0:USTF0",1755993890965,0.19735667,882.14,881.98,0.55250797]
["bitfinex-derivatives","BNBF0:USTF0",1755993891161,0.19735667,882.14,881.27,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993891366,0.19735667,882.14,881.28,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993891567,1.525664,882.96,881.29,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993891764,1.525664,882.96,881.3,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993891968,0.19728059,881.93,881.31,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993892169,2.542774,884.19,881.23,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993892170,1.525664,882.95,881.32,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993892367,1.525664,882.87,881.33,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993892566,0.19728115,881.92,881.34,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993892864,1.525664,882.87,881.35,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993893068,0.1972845,881.92,881.36,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993893368,1.525664,882.87,881.37,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993893663,0.19728339,881.92,881.38,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993893865,1.525664,882.87,881.39,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993894066,0.19728227,881.92,881.4,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993894367,1.525664,882.83,881.41,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993894573,0.19728115,881.92,881.42,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993894870,1.525664,882.66,881.43,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993895067,1.525664,882.66,881.44,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993895268,2.542774,883.62,881.45,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993895269,0.19729177,881.97,881.45,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993895470,1.525664,882.67,881.46,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993895770,0.19728954,881.97,881.47,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993895966,1.525664,882.64,881.48,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993896170,1.525664,882.64,881.49,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993896371,0.1972901,881.97,881.5,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993896666,1.525664,882.63,881.51,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993896970,0.19728842,881.97,881.52,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993897266,1.525664,882.93,881.53,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993897468,0.19727612,882.36,881.54,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993897770,1.525664,882.93,881.55,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993897971,0.19725766,882.16,881.56,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993898164,1.525664,882.93,881.57,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993898367,1.525664,882.93,881.58,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993898671,0.19725655,882.08,881.59,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993898871,1.525664,882.96,881.6,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993899068,0.19724984,882.6,881.61,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993899368,0.19724984,882.6,881.62,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993899671,0.19724984,882.6,881.63,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993899870,0.19724984,882.6,881.64,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993900067,0.19724984,882.6,881.32,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993900068,0.19724984,882.6,881.65,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993900271,0.19724984,882.6,881.66,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993900468,0.19724984,882.6,881.67,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993900670,0.19724984,882.6,881.68,1.21175409]
["bitfinex-derivatives","BNBF0:USTF0",1755993900971,0.19724984,882.6,881.69,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993901172,0.19724984,882.6,881.7,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993901369,0.19724984,882.6,881.71,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993901573,0.19724984,882.6,881.72,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993901769,0.19724984,882.6,881.73,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993901969,0.19724984,882.6,881.74,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993902170,0.19724984,882.6,881.75,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993902368,0.19724984,882.6,881.76,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993902674,0.19724984,882.6,881.77,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993902969,0.19724984,882.6,881.78,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993903270,0.19724984,882.6,881.79,1.21146589]
["bitfinex-derivatives","BNBF0:USTF0",1755993903473,0.19724984,882.6,881.3,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993903474,1.525664,882.54,881.8,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993903773,1.525664,882.54,881.81,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993903970,1.525664,882.54,881.82,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993904169,1.525664,882.54,881.83,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993904370,1.525664,882.48,881.84,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993904670,1.525664,882.46,881.85,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993904873,1.525664,882.46,881.86,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993905073,1.525664,882.46,881.37,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993905074,1.525664,882.46,881.87,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993905270,1.525664,882.46,881.88,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993905474,1.525664,882.47,881.89,0.55272299]
["bitfinex-derivatives","BNBF0:USTF0",1755993905674,1.525664,882.43,881.33,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993905874,1.525664,882.43,881.34,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993906069,1.525664,882.44,881.35,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993906272,1.525664,882.45,881.36,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993906471,1.525664,882.45,881.37,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993906671,1.525664,882.46,881.38,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993906877,1.525664,882.44,881.39,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993907173,1.525664,882.45,881.4,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993907376,1.525664,882.45,881.41,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993907676,1.525664,882.45,881.42,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993907873,1.525664,882.45,881.43,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993908074,1.525664,882.45,881.44,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993908374,1.525664,882.46,881.45,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993908573,1.525664,882.46,881.46,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993908775,1.525664,882.45,881.47,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993908977,1.525664,882.45,881.48,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993909177,1.525664,882.46,881.49,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993909372,1.525664,882.46,881.5,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993909576,1.525664,882.46,881.51,1.21130433]
["bitfinex-derivatives","BNBF0:USTF0",1755993909773,1.525664,882.45,881.52,0.65851895]
["bitfinex-derivatives","BNBF0:USTF0",1755993910073,1.525664,882.45,881.53,1.21106523]
["bitfinex-derivatives","BNBF0:USTF0",1755993910276,1.525664,882.45,881.54,1.21106523]
["bitfinex-derivatives","BNBF0:USTF0",1755993910476,1.525664,882.45,881.55,1.21106523]
["bitfinex-derivatives","BNBF0:USTF0",1755993910674,1.525664,882.45,881.56,1.21106523]
["bitfinex-derivatives","BNBF0:USTF0",1755993910878,1.525664,882.45,881.57,1.21106523]
["bitfinex-derivatives","BNBF0:USTF0",1755993911085,1.525664,882.45,881.58,1.21106523]
["bitfinex-derivatives","BNBF0:USTF0",1755993911279,1.525664,882.46,881.59,1.21106523]
["bitfinex-derivatives","BNBF0:USTF0",1755993911580,1.525664,882.38,881.6,0.55254628]
["bitfinex-derivatives","BNBF0:USTF0",1755993911875,1.525664,882.38,881.61,0.55254628]
["bitfinex-derivatives","BNBF0:USTF0",1755993912079,1.525664,882.38,881.62,0.55254628]
["bitfinex-derivatives","BNBF0:USTF0",1755993912280,1.525664,882.45,881.63,0.55254628]
["bitfinex-derivatives","BNBF0:USTF0",1755993912476,1.525664,882.5,881.64,0.55254628]
["bitfinex-derivatives","BNBF0:USTF0",1755993912681,1.525664,882.5,881.65,0.55254628]
["bitfinex-derivatives","BNBF0:USTF0",1755993912880,1.525664,882.5,881.66,0.55254628]
["bitfinex-derivatives","BNBF0:USTF0",1755993913081,1.525664,882.5,881.28,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993913278,1.525664,882.5,881.29,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993913477,1.525664,882.5,881.3,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993913681,1.525664,882.5,881.31,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993913881,1.525664,882.5,880.91,1.531185]
["bitfinex-derivatives","BNBF0:USTF0",1755993913882,1.525664,882.51,881.32,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993914076,1.525664,882.51,881.33,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993914279,1.525664,882.51,881.34,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993914483,1.525664,882.51,881.35,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993914681,1.525664,882.51,881.36,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993914981,1.525664,882.51,881.37,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993915181,1.525664,882.51,881.38,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993915381,1.525664,882.51,881.39,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993915581,1.525664,882.51,881.4,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993915781,1.525664,882.5,881.41,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993915978,1.525664,882.5,881.42,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993916185,1.525664,882.5,881.43,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993916384,1.525664,882.5,881.44,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993916586,1.525664,882.5,881.45,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993916784,1.525664,882.5,881.46,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993916988,1.525664,882.5,881.47,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993917186,1.525664,882.5,881.48,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993917389,1.525664,882.51,881.49,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993917589,1.525664,882.51,881.5,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993917883,1.525664,882.5,881.51,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993918190,1.525664,882.52,881.52,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993918389,1.525664,882.52,881.53,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993918587,1.525664,882.52,881.54,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993918790,1.525664,882.52,881.55,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993918991,1.525664,882.52,881.56,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993919190,1.525664,882.48,881.57,1.21043961]
["bitfinex-derivatives","BNBF0:USTF0",1755993919487,1.525664,882.48,881.58,0.55240003]
["bitfinex-derivatives","BNBF0:USTF0",1755993919786,1.525664,882.48,881.59,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993919990,1.525664,882.39,881.6,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993920190,1.525664,882.33,881.61,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993920392,1.525664,882.33,881.62,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993920588,1.525664,882.33,881.63,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993920787,1.525664,882.33,881.64,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993920988,1.525664,882.33,881.65,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993921192,1.525664,882.34,881.66,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993921396,1.525664,882.33,881.67,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993921589,1.525664,882.33,881.68,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993921787,1.525664,882.33,881.69,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993921988,1.525664,882.32,881.7,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993922188,1.525664,882.37,881.71,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993922391,1.525664,882.37,881.72,0.5523263]
["bitfinex-derivatives","BNBF0:USTF0",1755993922592,1.525664,882.42,881.73,0.55218741]
["bitfinex-derivatives","BNBF0:USTF0",1755993922793,1.525664,882.42,881.18,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993922987,1.525664,882.43,881.2,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993923191,1.525664,882.42,881.21,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993923389,1.525664,882.48,881.23,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993923589,1.525664,882.48,881.24,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993923788,1.525664,882.48,881.25,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993923989,1.525664,882.48,881.26,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993924193,1.525664,882.49,881.27,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993924394,1.525664,882.49,881.28,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993924689,1.525664,882.49,881.29,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993924893,1.525664,882.49,881.3,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993925094,1.525664,882.49,881.31,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993925290,1.525664,882.49,881.32,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993925492,1.525664,882.49,881.33,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993925794,1.525664,882.49,881.34,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993925992,1.525664,882.49,881.35,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993926194,1.525664,882.49,881.36,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993926493,1.525664,882.49,881.37,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993926694,1.525664,882.49,881.38,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993926994,1.525664,882.49,881.39,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993927196,1.525664,882.49,881.4,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993927495,1.525664,882.49,881.41,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993927690,1.525664,882.49,881.42,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993927890,1.525664,882.49,881.43,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993928095,1.525664,882.49,881.44,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993928292,1.525664,882.48,881.45,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993928592,1.525664,882.48,881.46,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993928796,1.525664,882.48,881.47,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993928991,1.525664,882.48,881.23,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993928992,1.525664,882.48,881.48,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993929192,1.525664,882.48,881.49,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993929395,1.525664,882.48,881.5,1.21016231]
["bitfinex-derivatives","BNBF0:USTF0",1755993929692,1.525664,882.49,881.51,0.657975]
["bitfinex-derivatives","BNBF0:USTF0",1755993929895,1.525664,882.49,881.52,1.21013567]
["bitfinex-derivatives","BNBF0:USTF0",1755993930095,1.525664,882.49,881.53,1.21013567]
["bitfinex-derivatives","BNBF0:USTF0",1755993930291,1.525664,882.49,881.54,1.21013567]
["bitfinex-derivatives","BNBF0:USTF0",1755993930499,1.525664,882.49,881.55,1.21013567]
["bitfinex-derivatives","BNBF0:USTF0",1755993930694,1.525664,882.49,881.56,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993930998,1.525664,882.49,881.57,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993931199,1.525664,882.49,881.58,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993931500,1.525664,882.5,881.59,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993931699,1.525664,882.5,881.6,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993931999,1.525664,882.5,881.23,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993932000,1.525664,882.47,881.61,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993932299,1.525664,882.47,881.62,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993932499,1.525664,882.43,881.63,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993932700,1.525664,882.43,881.64,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993932902,1.525664,882.43,881.65,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993933101,1.525664,882.42,881.66,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993933302,1.525664,882.37,881.67,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993933603,1.525664,882.37,881.68,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993933802,1.525664,882.37,881.69,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993933999,1.525664,882.37,881.7,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993934201,1.525664,882.37,881.71,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993934400,1.525664,882.37,881.72,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993934603,1.525664,882.36,881.73,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993934800,1.525664,882.36,881.74,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993935000,1.525664,882.38,881.75,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993935304,1.525664,882.38,881.76,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993935503,1.525664,882.38,881.77,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993935704,1.525664,882.39,881.78,0.55216067]
["bitfinex-derivatives","BNBF0:USTF0",1755993936016,1.525664,882.39,881.27,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993936304,1.525664,882.42,881.28,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993936503,1.525664,882.44,881.29,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993936699,1.525664,882.44,881.3,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993936904,1.525664,882.44,881.31,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993937100,1.525664,882.43,881.32,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993937305,1.525664,882.43,881.33,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993937514,1.525664,882.43,881.34,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993937805,0.19724984,882.6,881.35,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993937806,1.525664,882.53,881.35,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993938005,1.525664,882.53,881.36,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993938306,1.525664,882.52,881.37,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993938506,1.525664,882.54,881.38,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993938706,1.525664,882.54,881.39,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993939007,1.525664,882.54,881.4,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993939303,1.525664,882.53,881.41,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993939506,1.525664,882.52,881.42,1.21042465]
["bitfinex-derivatives","BNBF0:USTF0",1755993939706,1.525664,882.52,881.43,1.21060947]
["bitfinex-derivatives","BNBF0:USTF0",1755993940005,1.525664,882.52,881.24,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993940006,1.525664,882.52,881.44,1.21060947]
["bitfinex-derivatives","BNBF0:USTF0",1755993940205,1.525664,882.52,881.45,1.21060947]
["bitfinex-derivatives","BNBF0:USTF0",1755993940406,1.525664,882.52,881.46,0.65811453]
["bitfinex-derivatives","BNBF0:USTF0",1755993940606,1.525664,882.52,881.25,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993940607,1.525664,882.53,881.47,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993940802,1.525664,882.54,881.48,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993941000,1.525664,882.54,881.49,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993941306,1.525664,882.53,881.5,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993941506,1.525664,882.53,881.51,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993941707,1.525664,882.53,881.52,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993941904,1.525664,882.53,881.53,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993942104,1.525664,882.53,881.54,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993942303,1.525664,882.52,881.55,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993942503,1.525664,882.52,881.56,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993942703,1.525664,882.52,881.57,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993942908,1.525664,882.52,881.58,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993943105,1.525664,882.52,881.59,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993943310,1.525664,882.52,881.6,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993943508,1.525664,882.51,881.61,1.21066824]
["bitfinex-derivatives","BNBF0:USTF0",1755993943809,1.525664,882.51,881.62,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993944010,1.525664,882.51,881.63,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993944209,1.525664,882.51,881.64,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993944411,1.525664,882.51,881.65,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993944605,1.525664,882.51,881.66,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993944807,1.525664,882.5,881.67,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993945006,1.525664,882.5,881.27,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993945007,1.525664,882.5,881.68,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993945211,1.525664,882.49,881.69,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993945412,1.525664,882.49,881.7,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993945611,1.525664,882.49,881.71,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993945809,1.525664,882.49,881.72,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993946008,1.525664,882.49,881.73,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993946209,1.525664,882.51,881.74,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993946510,1.525664,882.45,881.75,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993946709,1.525664,882.38,881.76,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993946910,1.525664,882.38,881.77,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993947112,1.525664,882.39,881.78,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993947310,1.525664,882.38,881.79,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993947512,1.525664,882.38,881.8,0.55255371]
["bitfinex-derivatives","BNBF0:USTF0",1755993947713,1.525664,882.38,881.23,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993947914,1.525664,882.38,881.24,1.21231973]
["bitfinex-derivatives","BNBF0:USTF0",1755993948113,1.525664,882.38,881.25,1.21231973]
["bitfinex-derivatives","BNBF0:USTF0",1755993948314,1.525664,882.36,881.26,1.21231973]
["bitfinex-derivatives","BNBF0:USTF0",1755993948516,1.525664,882.36,881.27,1.21231973]
["bitfinex-derivatives","BNBF0:USTF0",1755993948815,1.525664,882.21,881.28,1.21231973]
["bitfinex-derivatives","BNBF0:USTF0",1755993949111,1.525664,882.22,881.29,1.21231973]
["bitfinex-derivatives","BNBF0:USTF0",1755993949317,1.525664,882.21,881.3,1.21231973]
["bitfinex-derivatives","BNBF0:USTF0",1755993949616,1.525664,882.21,881.31,0.65912999]
["bitfinex-derivatives","BNBF0:USTF0",1755993949816,1.525664,882.21,881.32,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993950016,1.525664,882.21,881.33,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993950216,1.525664,882.21,881.34,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993950412,1.525664,882.2,881.35,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993950612,1.525664,882.2,881.36,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993950811,1.525664,882.2,881.37,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993951016,1.525664,882.2,881.38,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993951311,1.525664,882.2,881.2,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993951312,1.525664,882.2,881.39,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993951516,1.525664,882.19,881.4,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993951718,1.525664,882.19,881.41,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993952013,1.525664,882.19,881.42,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993952316,1.525664,882.2,881.43,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993952516,1.525664,882.2,881.44,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993952714,1.525664,882.2,881.45,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993952910,1.525664,882.23,881.46,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993953116,1.525664,882.23,881.47,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993953315,1.525664,882.23,881.48,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993953513,1.525664,882.23,881.49,1.21256291]
["bitfinex-derivatives","BNBF0:USTF0",1755993953813,1.525664,882.22,881.5,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993954011,1.525664,882.22,881.51,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993954213,1.525664,882.22,881.52,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993954411,1.525664,882.22,881.18,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993954412,1.525664,882.22,881.53,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993954617,1.525664,882.22,881.54,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993954817,1.525664,882.22,881.55,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993955013,1.525664,882.22,881.56,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993955318,1.525664,882.2,881.57,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993955519,1.525664,882.2,881.58,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993955718,1.525664,882.23,881.59,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993955926,1.525664,882.23,881.6,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993956116,1.525664,882.23,881.61,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993956319,1.525664,882.23,881.62,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993956521,1.525664,882.23,881.63,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993956815,1.525664,882.23,881.64,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993957015,1.525664,882.23,881.65,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993957220,1.525664,882.23,881.66,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993957516,1.525664,882.23,881.67,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993957714,1.525664,882.23,881.68,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993957915,1.525664,882.23,881.69,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993958117,1.525664,882.23,881.7,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993958320,1.525664,882.23,881.71,0.55343292]
["bitfinex-derivatives","BNBF0:USTF0",1755993958520,1.525664,882.23,881.17,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993958817,1.525664,882.23,881.18,1.21233931]
["bitfinex-derivatives","BNBF0:USTF0",1755993959015,1.525664,882.23,881.19,1.21233931]
["bitfinex-derivatives","BNBF0:USTF0",1755993959216,1.525664,882.26,881.2,1.21233931]
["bitfinex-derivatives","BNBF0:USTF0",1755993959415,1.525664,882.26,881.21,1.21233931]
["bitfinex-derivatives","BNBF0:USTF0",1755993959620,1.525664,882.26,881.22,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993959919,1.525664,882.26,881.23,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993960117,1.525664,882.26,881.24,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993960316,1.525664,882.26,881.25,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993960515,1.525664,882.26,881.26,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993960819,1.525664,882.25,881.27,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993961020,1.525664,882.25,881.28,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993961321,1.525664,882.26,881.29,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993961518,1.525664,882.26,881.3,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993961722,1.525664,882.25,881.31,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993961917,1.525664,882.26,881.32,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993962121,1.525664,882.26,881.33,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993962418,1.525664,882.26,880.79,1.531185]
["bitfinex-derivatives","BNBF0:USTF0",1755993962419,1.525664,882.26,881.34,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993962617,1.525664,882.26,881.35,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993962818,1.525664,882.24,881.36,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993963021,1.525664,882.24,881.37,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993963322,1.525664,882.23,881.38,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993963621,1.525664,882.24,881.39,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993963921,1.525664,882.24,881.4,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993964117,1.525664,882.23,881.41,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993964421,1.525664,882.23,881.42,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993964720,1.525664,882.23,881.43,1.21237168]
["bitfinex-derivatives","BNBF0:USTF0",1755993964918,1.525664,882.24,881.44,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993965122,1.525664,882.16,881.45,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993965317,1.525664,882.16,881.46,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993965621,1.525664,882.18,881.47,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993965819,1.525664,882.18,881.48,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993966021,1.525664,882.18,881.49,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993966318,1.525664,882.18,881.5,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993966521,1.525664,882.17,881.51,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993966821,1.525664,882.19,881.52,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993967018,1.525664,882.1,881.53,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993967223,1.525664,882.11,881.54,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993967519,1.525664,882.11,881.55,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993967717,0.19724984,882.6,881.11,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993967718,1.525664,882.1,881.56,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993967916,1.525664,882.1,881.57,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993968119,1.525664,882.1,881.58,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993968323,1.525664,882.11,881.59,0.55323771]
["bitfinex-derivatives","BNBF0:USTF0",1755993968523,1.525664,882.11,881.6,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993968820,1.525664,882.11,881.11,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993969019,1.525664,882.11,881.12,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993969218,1.525664,882.11,881.13,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993969418,1.525664,882.11,881.14,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993969620,1.525664,882.11,881.15,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993969823,1.525664,882.12,881.16,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993970123,1.525664,882.12,881.1,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993970124,1.525664,882.12,881.17,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993970322,0.19724984,882.6,881.18,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993970323,1.525664,882.18,881.18,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993970524,1.525664,882.13,881.19,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993970724,1.525664,882.14,881.2,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993970931,1.525664,882.14,881.21,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993971219,1.525664,882.14,881.22,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993971423,1.525664,882.14,881.23,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993971620,1.525664,882.14,881.24,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993971825,1.525664,882.11,881.25,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993972021,1.525664,882.09,881.26,1.21195624]
["bitfinex-derivatives","BNBF0:USTF0",1755993972325,1.525664,882.1,881.27,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993972519,1.525664,882.1,881.28,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993972721,1.525664,882.1,881.29,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993972924,1.525664,882.1,881.3,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993973121,1.525664,882.09,881.31,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993973323,1.525664,882.09,881.32,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993973527,1.525664,882.09,881.33,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993973724,1.525664,882.09,881.34,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993973922,1.525664,882.09,881.35,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993974126,1.525664,882.09,881.36,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993974324,1.525664,882.11,881.37,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993974524,1.525664,882.12,881.38,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993974725,1.525664,882.12,881.39,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993974925,1.525664,882.12,881.4,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993975123,1.525664,882.12,881.41,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993975328,1.525664,882.13,881.42,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993975529,1.525664,882.13,881.43,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993975727,1.525664,882.13,881.44,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993975927,1.525664,882.13,881.45,0.55300038]
["bitfinex-derivatives","BNBF0:USTF0",1755993976230,1.525664,882.05,880.82,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993976432,1.525664,882.05,880.83,1.21079347]
["bitfinex-derivatives","BNBF0:USTF0",1755993976630,1.525664,882.05,880.84,1.21079347]
["bitfinex-derivatives","BNBF0:USTF0",1755993976831,1.525664,882.05,880.85,1.21079347]
["bitfinex-derivatives","BNBF0:USTF0",1755993977127,1.525664,882.08,880.86,1.21079347]
["bitfinex-derivatives","BNBF0:USTF0",1755993977331,1.525664,882.09,880.87,1.21079347]
["bitfinex-derivatives","BNBF0:USTF0",1755993977526,1.525664,882.09,880.88,1.21079347]
["bitfinex-derivatives","BNBF0:USTF0",1755993977727,1.525664,882.09,880.89,1.21066852]
["bitfinex-derivatives","BNBF0:USTF0",1755993978028,1.525664,882.09,880.9,1.21066852]
["bitfinex-derivatives","BNBF0:USTF0",1755993978231,1.525664,882.09,880.91,1.21066852]
["bitfinex-derivatives","BNBF0:USTF0",1755993978531,1.525664,882.1,880.92,1.21055427]
["bitfinex-derivatives","BNBF0:USTF0",1755993978731,1.525664,882.1,880.93,1.21055427]
["bitfinex-derivatives","BNBF0:USTF0",1755993978931,1.525664,882.1,880.94,1.21055427]
["bitfinex-derivatives","BNBF0:USTF0",1755993979130,1.525664,882.1,880.95,1.21055427]
["bitfinex-derivatives","BNBF0:USTF0",1755993979331,1.525664,882.1,880.96,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993979528,1.525664,882.11,880.97,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993979731,1.525664,882.11,880.98,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993980027,1.525664,882.11,880.99,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993980331,1.525664,882.14,881.0,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993980529,1.525664,882.13,881.01,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993980728,1.525664,882.13,881.02,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993980930,1.525664,882.13,881.03,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993981129,1.525664,882.14,881.04,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993981328,1.525664,882.15,881.05,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993981529,1.525664,882.15,881.06,1.21045298]
["bitfinex-derivatives","BNBF0:USTF0",1755993981829,1.525664,882.15,881.07,1.21025243]
["bitfinex-derivatives","BNBF0:USTF0",1755993982032,1.525664,882.16,881.08,1.21025243]
["bitfinex-derivatives","BNBF0:USTF0",1755993982232,1.525664,882.17,881.09,1.21025243]
["bitfinex-derivatives","BNBF0:USTF0",1755993982432,1.525664,882.18,881.1,1.21025243]
["bitfinex-derivatives","BNBF0:USTF0",1755993982629,1.525664,882.17,881.11,1.21025243]
["bitfinex-derivatives","BNBF0:USTF0",1755993982833,1.525664,882.17,881.12,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993983030,1.525664,882.17,881.13,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993983333,1.525664,882.17,881.14,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993983532,1.525664,882.18,881.15,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993983729,1.525664,882.17,881.16,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993983929,1.525664,882.17,881.17,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993984130,1.525664,882.17,881.18,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993984332,1.525664,882.18,881.19,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993984529,1.525664,882.16,881.2,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993984730,1.525664,882.14,881.21,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993985034,1.525664,882.14,881.22,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993985228,1.525664,882.14,881.23,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993985433,1.525664,882.18,881.24,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993985634,1.525664,882.18,881.25,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993985832,1.525664,882.18,881.26,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993986030,1.525664,882.18,881.27,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993986234,1.525664,882.15,881.28,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993986432,1.525664,882.2,881.29,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993986634,1.525664,882.2,881.3,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993986935,1.525664,882.2,881.31,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993987236,1.525664,882.19,881.32,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993987437,1.525664,882.3,881.33,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993987636,0.19724984,882.6,881.34,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993987637,1.525664,882.31,881.34,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993987835,1.525664,882.31,881.35,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993988034,1.525664,882.31,881.36,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993988340,1.525664,882.3,881.37,0.55190949]
["bitfinex-derivatives","BNBF0:USTF0",1755993988635,1.525664,882.3,881.38,0.55161309]
["bitfinex-derivatives","BNBF0:USTF0",1755993988838,1.525664,882.3,881.39,0.55161309]
["bitfinex-derivatives","BNBF0:USTF0",1755993989135,1.525664,882.3,881.4,0.55161309]
["bitfinex-derivatives","BNBF0:USTF0",1755993989339,1.525664,882.3,881.41,0.5516207]
["bitfinex-derivatives","BNBF0:USTF0",1755993989536,1.525664,882.29,881.42,0.5516207]
["bitfinex-derivatives","BNBF0:USTF0",1755993989743,1.525664,882.29,881.43,0.5516207]
["bitfinex-derivatives","BNBF0:USTF0",1755993989938,1.525664,882.29,880.83,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755993990139,1.525664,882.29,880.84,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993990440,1.525664,882.29,880.85,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993990639,1.525664,882.29,880.86,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993990844,1.525664,882.29,880.87,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993991141,1.525664,882.29,880.88,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993991340,1.525664,882.29,880.89,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993991543,1.525664,882.29,880.9,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993991740,1.525664,882.29,880.91,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993992039,1.525664,882.29,880.92,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993992250,1.525664,882.29,880.93,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993992444,1.525664,882.29,880.94,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993992641,1.525664,882.29,880.95,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993992840,1.525664,882.27,880.96,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993993046,1.525664,882.27,880.97,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993993241,1.525664,882.26,880.98,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993993445,1.525664,882.26,880.99,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993993744,1.525664,882.26,881.0,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993993942,1.525664,882.27,881.01,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993994140,1.525664,882.27,881.02,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993994344,1.525664,882.27,881.03,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993994542,1.525664,882.26,881.04,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993994742,1.525664,882.26,881.05,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993994942,1.525664,882.3,881.06,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993995146,1.525664,882.29,881.07,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993995456,1.525664,882.43,881.08,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993995643,1.525664,882.39,881.09,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993995942,1.525664,882.39,881.1,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993996143,1.525664,882.38,881.11,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993996345,1.525664,882.38,881.12,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993996544,1.525664,882.38,881.13,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993996743,1.525664,882.44,881.14,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993996942,1.525664,882.5,881.15,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993997145,1.525664,882.53,881.16,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993997345,1.525664,882.52,881.17,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993997545,1.525664,882.52,880.61,0.19738018]
["bitfinex-derivatives","BNBF0:USTF0",1755993997546,1.525664,882.35,881.18,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993997747,1.525664,882.25,881.19,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993997947,1.525664,882.25,881.2,1.20849582]
["bitfinex-derivatives","BNBF0:USTF0",1755993998248,0.19724984,882.6,881.21,0.65687512]
["bitfinex-derivatives","BNBF0:USTF0",1755993998249,1.525664,882.24,881.21,0.65687512]
["bitfinex-derivatives","BNBF0:USTF0",1755993998448,1.525664,882.29,881.22,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755993998644,1.525664,882.29,881.23,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755993998848,1.525664,882.29,881.24,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755993999048,1.525664,882.32,881.25,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755993999247,1.525664,882.32,881.26,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755993999444,1.525664,882.31,881.27,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755993999648,1.525664,882.31,881.28,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755993999944,1.525664,882.31,881.29,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994000145,1.525664,882.34,881.3,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994000347,1.525664,882.34,881.31,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994000647,1.525664,882.34,881.32,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994000844,1.525664,882.34,881.33,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994001046,1.525664,882.34,881.34,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994001246,1.525664,882.33,881.35,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994001445,1.525664,882.33,881.36,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994001746,1.525664,882.33,881.37,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994001950,1.525664,882.33,881.38,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994002150,1.525664,882.33,881.39,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994002345,1.525664,882.33,881.4,1.20874489]
["bitfinex-derivatives","BNBF0:USTF0",1755994002550,1.525664,882.33,881.41,1.20919821]
["bitfinex-derivatives","BNBF0:USTF0",1755994002745,1.525664,882.34,881.42,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994002948,1.525664,882.34,881.43,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994003248,1.525664,882.34,881.44,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994003447,1.525664,882.34,881.45,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994003746,1.525664,882.34,881.46,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994003950,1.525664,882.35,881.47,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994004148,1.525664,882.34,881.48,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994004352,1.525664,882.33,881.49,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994004551,1.525664,882.33,881.5,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994004751,1.525664,882.33,881.51,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994005049,1.525664,882.33,881.52,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994005251,1.525664,882.33,881.53,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994005450,1.525664,882.33,881.54,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994005648,1.525664,882.33,881.55,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994005847,1.525664,882.33,881.56,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994006051,1.525664,882.28,881.57,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994006348,1.525664,882.26,881.58,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994006652,1.525664,882.26,881.05,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755994006653,1.525664,882.26,881.59,0.55186977]
["bitfinex-derivatives","BNBF0:USTF0",1755994006952,1.525664,882.29,881.6,0.55232777]
["bitfinex-derivatives","BNBF0:USTF0",1755994007247,1.525664,882.3,881.04,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755994007452,1.525664,882.31,881.05,1.21009545]
["bitfinex-derivatives","BNBF0:USTF0",1755994007648,1.525664,882.32,881.06,1.21009545]
["bitfinex-derivatives","BNBF0:USTF0",1755994007851,1.525664,882.32,881.07,1.21009545]
["bitfinex-derivatives","BNBF0:USTF0",1755994008050,1.525664,882.32,881.08,1.21009545]
["bitfinex-derivatives","BNBF0:USTF0",1755994008249,1.525664,882.31,881.09,0.65772328]
["bitfinex-derivatives","BNBF0:USTF0",1755994008447,1.525664,882.31,881.1,1.21014025]
["bitfinex-derivatives","BNBF0:USTF0",1755994008754,1.525664,882.31,881.11,1.21014025]
["bitfinex-derivatives","BNBF0:USTF0",1755994008953,1.525664,882.3,881.12,1.21014025]
["bitfinex-derivatives","BNBF0:USTF0",1755994009154,1.525664,882.3,881.13,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994009351,1.525664,882.3,881.14,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994009651,1.525664,882.31,881.15,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994009854,1.525664,882.31,881.16,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994010055,1.525664,882.29,881.17,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994010351,1.525664,882.29,881.18,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994010554,1.525664,882.33,881.19,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994010752,1.525664,882.29,881.2,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994011052,1.525664,882.29,881.21,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994011251,1.525664,882.29,881.22,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994011451,1.525664,882.29,881.23,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994011750,1.525664,882.29,881.24,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994011956,1.525664,882.29,881.25,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994012153,1.525664,882.29,881.26,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994012356,1.525664,882.29,881.27,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994012556,1.525664,882.28,881.28,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994012753,1.525664,882.3,881.29,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994012957,0.19724984,882.6,881.3,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994012958,1.525664,882.29,881.3,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994013252,1.525664,882.29,881.31,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994013453,1.525664,882.29,881.32,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994013654,1.525664,882.29,881.33,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994013953,1.525664,882.29,881.34,1.21014036]
["bitfinex-derivatives","BNBF0:USTF0",1755994014254,1.525664,882.29,881.35,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994014552,1.525664,882.29,881.36,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994014757,0.19724984,882.6,881.0,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755994014758,1.525664,882.28,881.37,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994014958,1.525664,882.3,881.38,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994015252,0.19724984,882.6,881.39,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994015253,1.525664,882.28,881.39,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994015553,1.525664,882.28,881.4,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994015752,1.525664,882.28,881.41,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994015956,1.525664,882.28,881.42,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994016252,1.525664,882.28,881.43,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994016453,0.19724984,882.6,881.44,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994016454,1.525664,882.26,881.44,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994016653,1.525664,882.26,881.45,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994016957,1.525664,882.26,881.02,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755994016958,1.525664,882.26,881.46,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994017158,1.525664,882.26,881.47,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994017353,1.525664,882.25,881.48,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994017557,1.525664,882.24,881.49,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994017755,1.525664,882.24,881.5,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994018060,1.525664,882.24,881.51,0.55241708]
["bitfinex-derivatives","BNBF0:USTF0",1755994018260,1.525664,882.24,881.52,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994018460,1.525664,882.24,881.53,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994018756,1.525664,882.25,881.54,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994018957,1.525664,882.25,881.55,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994019257,1.525664,882.24,881.56,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994019457,1.525664,882.24,881.57,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994019658,1.525664,882.24,881.58,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994019856,1.525664,882.24,881.59,0.55260721]
["bitfinex-derivatives","BNBF0:USTF0",1755994020062,1.525664,882.24,881.03,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755994020362,1.525664,882.19,881.05,0.76362741]
["bitfinex-derivatives","BNBF0:USTF0",1755994020661,1.525664,882.19,881.06,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994020861,1.525664,882.18,881.07,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994021056,1.525664,882.18,881.08,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994021359,1.525664,882.19,881.09,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994021657,1.525664,882.17,881.1,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994021962,1.525664,882.17,881.11,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994022257,1.525664,882.17,881.12,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994022458,1.525664,882.17,881.13,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994022657,1.525664,882.19,881.14,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994022858,1.525664,882.19,881.15,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994023160,1.525664,882.19,881.16,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994023360,1.525664,882.19,881.17,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994023561,1.525664,882.19,881.18,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994023759,1.525664,882.18,881.19,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994023958,1.525664,882.16,881.2,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994024159,1.525664,882.15,881.21,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994024361,1.525664,882.15,881.22,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994024563,1.525664,882.15,881.23,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994024761,1.525664,882.15,881.24,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994024960,1.525664,882.15,881.25,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994025159,1.525664,882.15,881.26,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994025360,1.525664,882.14,881.27,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994025562,1.525664,882.13,881.28,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994025762,1.525664,882.13,881.29,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994025959,1.525664,882.14,881.3,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994026159,1.525664,882.14,881.31,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994026363,1.525664,882.23,881.32,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994026559,1.525664,882.23,881.33,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994026759,1.525664,882.23,881.34,1.21077832]
["bitfinex-derivatives","BNBF0:USTF0",1755994026966,1.525664,882.24,881.35,0.65813429]
["bitfinex-derivatives","BNBF0:USTF0",1755994027165,1.525664,882.23,881.36,1.21085887]
["bitfinex-derivatives","BNBF0:USTF0",1755994027365,1.525664,882.23,881.37,0.55272458]
["bitfinex-derivatives","BNBF0:USTF0",1755994027666,1.525664,882.23,881.38,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994027866,1.525664,882.23,881.39,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994028160,1.525664,882.23,881.4,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994028361,1.525664,882.23,881.41,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994028564,1.525664,882.22,881.42,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994028762,1.525664,882.22,881.43,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994028962,1.525664,882.22,881.44,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994029162,1.525664,882.22,881.45,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994029363,1.525664,882.22,881.46,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994029566,1.525664,882.22,881.47,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994029766,1.525664,882.22,881.48,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994029967,1.525664,882.22,881.49,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994030167,1.525664,882.22,881.5,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994030362,1.525664,882.22,881.51,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994030664,1.525664,882.22,881.52,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994030863,1.525664,882.23,881.53,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994031166,1.525664,882.23,881.54,0.55272759]
["bitfinex-derivatives","BNBF0:USTF0",1755994036776,1.525664,882.27,881.23,1.21087803]
["bitfinex-derivatives","BNBF0:USTF0",1755994087429,1.525664,882.43,881.61,1.20889413]
["bitfinex-derivatives","BNBF0:USTF0",1755994113842,0.19735443,881.95,881.04,0.55225995]
["bitfinex-derivatives","BNBF0:USTF0",1755994179292,0.19735443,881.95,881.45,0.55112493]
["bitfinex-derivatives","BNBF0:USTF0",1755994206412,0.19735443,881.95,881.35,0.55364617]
["bitfinex-derivatives","BNBF0:USTF0",1755994225121,1.525664,881.93,880.89,1.20973786]
["bitfinex-derivatives","BNBF0:USTF0",1755994261254,0.19735443,881.95,880.89,1.21166333]
["bitfinex-derivatives","BNBF0:USTF0",1755994318611,0.19743057,881.6,881.18,0.55216813]
["bitfinex-derivatives","BNBF0:USTF0",1755994356138,0.19743057,881.6,881.37,0.55367778]
["bitfinex-derivatives","BNBF0:USTF0",1755994374853,0.19743057,881.6,881.16,1.21505979]
["bitfinex-derivatives","BNBF0:USTF0",1755994412477,0.197341,881.93,881.53,0.5534943]
["bitfinex-derivatives","BNBF0:USTF0",1755994468714,0.19726885,882.03,881.37,1.20940404]
["bitfinex-derivatives","BNBF0:USTF0",1755994505348,0.19722636,882.55,881.88,1.20928684]
["bitfinex-derivatives","BNBF0:USTF0",1755994551777,0.19722636,882.55,882.09,0.55250713]
["bitfinex-derivatives","BNBF0:USTF0",1755994561581,0.19722636,882.55,881.95,0.55223094]
["bitfinex-derivatives","BNBF0:USTF0",1755994607922,0.19719507,882.82,881.95,1.21012817]
["bitfinex-derivatives","BNBF0:USTF0",1755994654569,1.525664,882.6,881.71,1.21189626]
["bitfinex-derivatives","BNBF0:USTF0",1755994699099,1.525664,882.64,881.42,1.20803487]
["bitfinex-derivatives","BNBF0:USTF0",1755994711205,1.525664,882.77,881.44,1.20977059]
["bitfinex-derivatives","BNBF0:USTF0",1755994755535,1.525664,882.8,881.48,0.55192576]
["bitfinex-derivatives","BNBF0:USTF0",1755994805388,0.858,881.96,881.71,0.5518423]
["bitfinex-derivatives","BNBF0:USTF0",1755994861429,0.19724257,882.58,882.2,1.19314527]
["bitfinex-derivatives","BNBF0:USTF0",1755994903663,1.222,882.57,882.38,0.54103636]
["bitfinex-derivatives","BNBF0:USTF0",1755994919881,1.222,882.57,881.91,1.20022934]
["bitfinex-derivatives","BNBF0:USTF0",1755994957007,1.014,882.82,882.33,1.19586236]
["bitfinex-derivatives","BNBF0:USTF0",1755995065084,0.824,883.75,883.29,1.17465508]
["bitfinex-derivatives","BNBF0:USTF0",1755995092914,0.19692447,883.85,883.42,0.51865977]
["bitfinex-derivatives","BNBF0:USTF0",1755995120438,1.038,884.21,883.58,1.16994901]
["bitfinex-derivatives","BNBF0:USTF0",1755995186089,0.903,884.71,883.8,1.16974373]
["bitfinex-derivatives","BNBF0:USTF0",1755995213416,0.857,884.71,883.66,1.16681006]
["bitfinex-derivatives","BNBF0:USTF0",1755995241539,0.923,884.7,883.66,1.17229123]
["bitfinex-derivatives","BNBF0:USTF0",1755995270370,0.849,884.49,883.5,1.17500492]
["bitfinex-derivatives","BNBF0:USTF0",1755995334722,1.051,884.71,883.75,0.51870644]
["bitfinex-derivatives","BNBF0:USTF0",1755995362939,0.716,884.95,884.47,1.1627285]
["bitfinex-derivatives","BNBF0:USTF0",1755995416673,0.961,885.05,883.87,1.17117688]
["bitfinex-derivatives","BNBF0:USTF0",1755995418375,0.961,885.05,883.94,1.17117688]
["bitfinex-derivatives","BNBF0:USTF0",1755995472617,1.063,885.14,884.74,0.51701165]
["bitfinex-derivatives","BNBF0:USTF0",1755995511049,1.041,885.26,884.87,0.5176459]
["bitfinex-derivatives","BNBF0:USTF0",1755995565579,1.035,885.49,884.89,1.16365401]
["bitfinex-derivatives","BNBF0:USTF0",1755995606712,0.928,885.99,884.92,1.16436896]
["bitfinex-derivatives","BNBF0:USTF0",1755995621517,2.453664,885.99,885.04,1.16683331]
["bitfinex-derivatives","BNBF0:USTF0",1755995661558,0.86,885.88,884.92,1.1601085]
["bitfinex-derivatives","BNBF0:USTF0",1755995711690,1.5142917,886.02,884.69,0.51482879]
["bitfinex-derivatives","BNBF0:USTF0",1755995753121,1.5142917,885.88,884.17,1.15953899]
["bitfinex-derivatives","BNBF0:USTF0",1755995761436,1.5142917,885.42,884.56,1.16162403]
["bitfinex-derivatives","BNBF0:USTF0",1755995806979,0.833,884.99,884.01,0.75436172]
["bitfinex-derivatives","BNBF0:USTF0",1755995853411,0.972,884.99,883.85,0.51602665]
["bitfinex-derivatives","BNBF0:USTF0",1755995890256,0.882,884.99,883.36,1.16896446]
["bitfinex-derivatives","BNBF0:USTF0",1755995908164,2.5682917,884.72,883.77,1.16833342]
["bitfinex-derivatives","BNBF0:USTF0",1755995943085,1.149,884.99,884.27,0.51490257]
["bitfinex-derivatives","BNBF0:USTF0",1755996009734,1.053,885.55,885.05,1.15621442]
["bitfinex-derivatives","BNBF0:USTF0",1755996071576,1.127,886.49,885.66,1.15368858]
["bitfinex-derivatives","BNBF0:USTF0",1755996091992,1.097,886.49,885.65,1.16128961]
["bitfinex-derivatives","BNBF0:USTF0",1755996168158,0.723,887.03,886.25,1.15878508]
["bitfinex-derivatives","BNBF0:USTF0",1755996188870,1.158,887.03,886.29,1.16005815]
["bitfinex-derivatives","BNBF0:USTF0",1755996224018,1.047,887.13,886.3,1.16250726]
["bitfinex-derivatives","BNBF0:USTF0",1755996280874,0.958,887.13,886.51,1.15788197]
["bitfinex-derivatives","BNBF0:USTF0",1755996305400,1.173,887.23,886.6,0.51258759]
["bitfinex-derivatives","BNBF0:USTF0",1755996335726,1.058,887.28,885.56,1.1548115]
["bitfinex-derivatives","BNBF0:USTF0",1755996360951,2.3512917,887.46,886.27,0.51057489]
["bitfinex-derivatives","BNBF0:USTF0",1755996429095,1.5142917,887.22,886.49,1.16359233]
["bitfinex-derivatives","BNBF0:USTF0",1755996452128,1.5142917,887.02,886.06,0.64865291]
["bitfinex-derivatives","BNBF0:USTF0",1755996484750,1.5142917,886.92,886.03,1.16384862]
["bitfinex-derivatives","BNBF0:USTF0",1755996508375,0.19628967,886.67,886.08,1.16263331]
["bitfinex-derivatives","BNBF0:USTF0",1755996549700,1.5142917,886.54,885.44,0.64868023]
["bitfinex-derivatives","BNBF0:USTF0",1755996587831,0.754,886.63,885.36,1.16169762]
["bitfinex-derivatives","BNBF0:USTF0",1755996643179,0.938,886.66,885.48,0.75024483]
["bitfinex-derivatives","BNBF0:USTF0",1755996680106,0.749,886.66,885.68,1.16247671]
["bitfinex-derivatives","BNBF0:USTF0",1755996725948,0.899,886.47,885.64,1.16396367]
["bitfinex-derivatives","BNBF0:USTF0",1755996735753,0.899,886.47,885.75,1.16417208]
["bitfinex-derivatives","BNBF0:USTF0",1755996781188,1.089,886.47,885.69,0.51593525]
["bitfinex-derivatives","BNBF0:USTF0",1755996828926,0.963,886.59,886.3,0.51150519]
["bitfinex-derivatives","BNBF0:USTF0",1755996874161,1.123,886.82,886.11,1.16290907]
["bitfinex-derivatives","BNBF0:USTF0",1755996886167,1.123,886.82,886.13,1.16282227]
["bitfinex-derivatives","BNBF0:USTF0",1755996927599,1.5142917,886.59,885.82,0.51516787]
["bitfinex-derivatives","BNBF0:USTF0",1755996977148,1.5142917,886.54,885.59,1.16477642]
["bitfinex-derivatives","BNBF0:USTF0",1755997021484,0.19640212,886.32,885.48,1.16297263]
["bitfinex-derivatives","BNBF0:USTF0",1755997069321,1.134,886.51,885.84,1.15907435]
["bitfinex-derivatives","BNBF0:USTF0",1755997102551,0.811,886.51,885.54,1.16345734]
["bitfinex-derivatives","BNBF0:USTF0",1755997123667,0.19633674,886.52,885.88,1.16305728]
["bitfinex-derivatives","BNBF0:USTF0",1755997157598,1.124,886.51,885.78,1.16436651]
["bitfinex-derivatives","BNBF0:USTF0",1755997218632,1.5142917,886.3,884.56,1.16065388]
["bitfinex-derivatives","BNBF0:USTF0",1755997251366,0.19653466,886.03,884.49,1.15682565]
["bitfinex-derivatives","BNBF0:USTF0",1755997275084,1.00625774,885.45,884.47,0.5160203]
["bitfinex-derivatives","BNBF0:USTF0",1755997306918,1.00625774,885.05,884.23,0.51888494]
["bitfinex-derivatives","BNBF0:USTF0",1755997347755,1.5142917,885.31,884.01,1.16683402]
["bitfinex-derivatives","BNBF0:USTF0",1755997376484,1.086,884.89,884.05,0.51830701]
["bitfinex-derivatives","BNBF0:USTF0",1755997441026,1.074,884.97,884.1,1.16995728]
["bitfinex-derivatives","BNBF0:USTF0",1755997470257,0.822,884.99,884.05,0.75669285]
["bitfinex-derivatives","BNBF0:USTF0",1755997486266,0.822,884.99,884.43,0.51769925]
["bitfinex-derivatives","BNBF0:USTF0",1755997524297,0.907,884.99,884.19,0.75669285]
["bitfinex-derivatives","BNBF0:USTF0",1755997577741,1.5142917,884.88,883.75,0.75669285]
["bitfinex-derivatives","BNBF0:USTF0",1755997615772,0.958,884.99,884.14,1.17216078]
["bitfinex-derivatives","BNBF0:USTF0",1755997670608,0.97,884.85,884.37,0.5192093]
["bitfinex-derivatives","BNBF0:USTF0",1755997673610,0.97,884.85,884.04,1.17422825]
["bitfinex-derivatives","BNBF0:USTF0",1755997726948,1.164,884.85,884.23,0.51995183]
["bitfinex-derivatives","BNBF0:USTF0",1755997767778,1.192,884.85,883.59,0.51731737]
["bitfinex-derivatives","BNBF0:USTF0",1755997819602,0.962,884.21,882.84,0.7594855]
["bitfinex-derivatives","BNBF0:USTF0",1755997859633,0.861,884.19,883.3,0.51925814]
["bitfinex-derivatives","BNBF0:USTF0",1755997863835,0.91,884.19,883.5,0.51925814]
["bitfinex-derivatives","BNBF0:USTF0",1755997914976,1.061,884.0,883.26,0.65440873]
["bitfinex-derivatives","BNBF0:USTF0",1755997957116,0.928,883.98,883.15,1.17506221]
["bitfinex-derivatives","BNBF0:USTF0",1755998012961,1.189,884.13,883.79,1.17171203]
["bitfinex-derivatives","BNBF0:USTF0",1755998016271,1.049,884.14,883.94,0.51847046]
["bitfinex-derivatives","BNBF0:USTF0",1755998074518,0.931,884.67,883.98,1.17652462]
["bitfinex-derivatives","BNBF0:USTF0",1755998114350,1.013,884.99,884.35,1.17452096]
["bitfinex-derivatives","BNBF0:USTF0",1755998155386,1.149,885.04,884.71,0.51852158]
["bitfinex-derivatives","BNBF0:USTF0",1755998175809,0.75,885.07,884.19,1.17256317]
["bitfinex-derivatives","BNBF0:USTF0",1755998211236,0.776,885.06,884.37,1.17453005]
["bitfinex-derivatives","BNBF0:USTF0",1755998291805,1.026,885.36,884.95,0.51923803]
["bitfinex-derivatives","BNBF0:USTF0",1755998326132,1.003,885.35,884.63,0.5178065]
["bitfinex-derivatives","BNBF0:USTF0",1755998346149,1.02,885.28,884.02,1.17308691]
["bitfinex-derivatives","BNBF0:USTF0",1755998408596,1.5142917,884.7,882.82,1.16378314]
["bitfinex-derivatives","BNBF0:USTF0",1755998438345,1.5142917,884.0,882.89,1.17813074]
["bitfinex-derivatives","BNBF0:USTF0",1755998463757,1.006,883.65,882.99,1.17804823]
["bitfinex-derivatives","BNBF0:USTF0",1755998533727,0.865,883.64,882.8,0.52073906]
["bitfinex-derivatives","BNBF0:USTF0",1755998557744,1.085,883.64,882.23,1.16896517]
["bitfinex-derivatives","BNBF0:USTF0",1755998589975,0.755,883.62,883.3,0.5181353]
["bitfinex-derivatives","BNBF0:USTF0",1755998614287,1.024,883.62,883.03,1.1687535]
["bitfinex-derivatives","BNBF0:USTF0",1755998683648,0.871,883.59,883.33,0.51972918]
["bitfinex-derivatives","BNBF0:USTF0",1755998697858,0.871,883.59,883.41,0.51992754]
["bitfinex-derivatives","BNBF0:USTF0",1755998738290,1.107,883.6,881.43,1.14471784]
["bitfinex-derivatives","BNBF0:USTF0",1755998789649,1.108,882.99,881.42,1.15119843]
["bitfinex-derivatives","BNBF0:USTF0",1755998833581,1.105,882.72,882.07,0.50529818]
["bitfinex-derivatives","BNBF0:USTF0",1755998845793,0.908,882.71,881.62,1.15963111]
["bitfinex-derivatives","BNBF0:USTF0",1755998889515,0.94,882.58,882.06,0.50517762]
["bitfinex-derivatives","BNBF0:USTF0",1755998938752,0.809,882.5,881.89,0.50621424]
["bitfinex-derivatives","BNBF0:USTF0",1755998980689,0.894,882.49,881.79,0.50601169]
["bitfinex-derivatives","BNBF0:USTF0",1755998991392,0.894,882.49,881.98,0.505743]
["bitfinex-derivatives","BNBF0:USTF0",1755999034626,1.00773414,882.34,881.12,0.50508647]
["bitfinex-derivatives","BNBF0:USTF0",1755999090670,0.917,882.33,881.85,0.50462325]
["bitfinex-derivatives","BNBF0:USTF0",1755999139413,0.812,882.38,882.21,0.50494132]
["bitfinex-derivatives","BNBF0:USTF0",1755999150425,0.995,882.37,882.22,1.16200822]
["bitfinex-derivatives","BNBF0:USTF0",1755999250308,0.825,882.84,882.09,1.16356068]
["bitfinex-derivatives","BNBF0:USTF0",1755999272322,1.09,882.68,881.74,1.16203123]
["bitfinex-derivatives","BNBF0:USTF0",1755999307153,0.971,882.48,881.85,1.16222299]
["bitfinex-derivatives","BNBF0:USTF0",1755999365920,0.789,882.75,882.47,1.16250031]
["bitfinex-derivatives","BNBF0:USTF0",1755999410460,1.044,882.91,882.38,1.16198796]
["bitfinex-derivatives","BNBF0:USTF0",1755999433879,1.044,882.91,882.4,1.16193496]
["bitfinex-derivatives","BNBF0:USTF0",1755999464599,0.708,882.91,882.78,0.50432166]
["bitfinex-derivatives","BNBF0:USTF0",1755999532960,0.961,883.19,882.72,1.16544363]
["bitfinex-derivatives","BNBF0:USTF0",1755999555378,0.851,883.18,882.67,1.1666063]
["bitfinex-derivatives","BNBF0:USTF0",1755999589909,0.698,883.17,882.87,0.76390065]
["bitfinex-derivatives","BNBF0:USTF0",1755999650454,1.012,883.59,883.1,0.5452816]
["bitfinex-derivatives","BNBF0:USTF0",1755999683777,0.697,883.59,882.89,1.20025583]
["bitfinex-derivatives","BNBF0:USTF0",1755999723911,1.002,884.4,883.94,0.52948763]
["bitfinex-derivatives","BNBF0:USTF0",1755999758441,0.696,884.4,884.05,0.53391416]
["bitfinex-derivatives","BNBF0:USTF0",1755999817502,1.103,884.61,884.18,1.1901342]
["bitfinex-derivatives","BNBF0:USTF0",1755999871757,0.726,884.79,883.2,1.18383459]
["bitfinex-derivatives","BNBF0:USTF0",1755999874352,0.726,884.79,883.02,0.76198294]
["bitfinex-derivatives","BNBF0:USTF0",1755999926793,1.5175873,884.57,883.97,0.53447663]
["bitfinex-derivatives","BNBF0:USTF0",1755999965626,1.5175873,884.34,883.05,1.94814402]
["bitfinex-derivatives","BNBF0:USTF0",1756000019566,1.5175873,883.92,882.86,1.19029474]
["bitfinex-derivatives","BNBF0:USTF0",1756000060101,0.814,884.5,883.77,1.15125588]
["bitfinex-derivatives","BNBF0:USTF0",1756000064902,0.814,884.5,883.99,0.64859055]
["bitfinex-derivatives","BNBF0:USTF0",1756000114945,0.666,884.82,883.73,1.16382265]
["bitfinex-derivatives","BNBF0:USTF0",1756000158881,0.932,884.81,884.29,1.16436776]
["bitfinex-derivatives","BNBF0:USTF0",1756000210230,1.032,884.79,883.72,1.16457709]
["bitfinex-derivatives","BNBF0:USTF0",1756000213329,0.916,884.78,883.86,1.16438065]
["bitfinex-derivatives","BNBF0:USTF0",1756000264871,0.19688158,884.22,883.27,1.15970156]
["bitfinex-derivatives","BNBF0:USTF0",1756000306120,0.779,884.31,883.24,1.1632964]
["bitfinex-derivatives","BNBF0:USTF0",1756000358156,0.992,884.3,883.18,1.1627603]
["bitfinex-derivatives","BNBF0:USTF0",1756000389074,0.687,884.29,882.61,1.16303807]
["bitfinex-derivatives","BNBF0:USTF0",1756000413097,0.807,884.29,882.72,0.50559746]
["bitfinex-derivatives","BNBF0:USTF0",1756000443322,0.993,884.23,882.58,1.164899]
["bitfinex-derivatives","BNBF0:USTF0",1756000504452,1.747,883.92,883.29,1.16650562]
["bitfinex-derivatives","BNBF0:USTF0",1756000535579,1.747,883.92,882.9,0.76214961]
["bitfinex-derivatives","BNBF0:USTF0",1756000560501,0.692,883.91,882.61,1.16302611]
["bitfinex-derivatives","BNBF0:USTF0",1756000589725,1.5127224,883.38,882.44,0.50896476]
["bitfinex-derivatives","BNBF0:USTF0",1756000654076,0.19708395,883.14,882.6,0.51039021]
["bitfinex-derivatives","BNBF0:USTF0",1756000673593,0.846,883.13,882.67,0.50951661]
["bitfinex-derivatives","BNBF0:USTF0",1756000724534,0.664,882.94,881.57,0.76265622]
["bitfinex-derivatives","BNBF0:USTF0",1756000753956,0.887,882.92,882.15,0.50867082]
["bitfinex-derivatives","BNBF0:USTF0",1756000778281,0.643,882.91,882.2,0.50862749]
["bitfinex-derivatives","BNBF0:USTF0",1756000849652,0.644,882.77,881.79,0.50717358]
["bitfinex-derivatives","BNBF0:USTF0",1756000862566,0.644,882.77,881.67,0.50669408]
["bitfinex-derivatives","BNBF0:USTF0",1756000903695,0.594,882.7,881.84,0.50823979]
["bitfinex-derivatives","BNBF0:USTF0",1756000966447,0.907,882.86,882.76,0.50425709]
["bitfinex-derivatives","BNBF0:USTF0",1756001009494,0.911,883.6,882.68,0.75749026]
["bitfinex-derivatives","BNBF0:USTF0",1756001022603,0.843,883.59,883.13,0.4837696]
["bitfinex-derivatives","BNBF0:USTF0",1756001068245,1.003693,883.85,882.62,0.48336805]
["bitfinex-derivatives","BNBF0:USTF0",1756001116774,1.003693,884.05,882.01,0.48065455]
["bitfinex-derivatives","BNBF0:USTF0",1756001159818,0.91,882.96,881.92,0.48549701]
["bitfinex-derivatives","BNBF0:USTF0",1756001199854,0.698,882.91,882.21,0.48677958]
["bitfinex-derivatives","BNBF0:USTF0",1756001214866,0.948,882.9,882.49,0.48618589]
["bitfinex-derivatives","BNBF0:USTF0",1756001252794,1.003693,882.87,882.23,0.48628691]
["bitfinex-derivatives","BNBF0:USTF0",1756001307240,0.937,882.59,881.91,0.4863865]
["bitfinex-derivatives","BNBF0:USTF0",1756001347676,0.759,882.59,881.76,0.48537727]
["bitfinex-derivatives","BNBF0:USTF0",1756001364294,0.92,882.59,881.91,0.48609485]
["bitfinex-derivatives","BNBF0:USTF0",1756001402923,0.92,882.59,881.27,0.19723642]
["bitfinex-derivatives","BNBF0:USTF0",1756001456975,1.003693,882.08,881.08,0.48484533]
["bitfinex-derivatives","BNBF0:USTF0",1756001485101,0.19735611,881.86,881.11,0.48631902]
["bitfinex-derivatives","BNBF0:USTF0",1756001537241,1.20104911,881.86,881.04,0.48704244]
["bitfinex-derivatives","BNBF0:USTF0",1756001558959,0.19731918,881.97,881.08,0.48651529]
["bitfinex-derivatives","BNBF0:USTF0",1756001590778,1.003693,881.83,881.3,0.48617189]
["bitfinex-derivatives","BNBF0:USTF0",1756001650912,0.19730016,882.07,881.14,0.48417237]
["bitfinex-derivatives","BNBF0:USTF0",1756001673226,0.19729625,882.26,881.23,0.48367678]
["bitfinex-derivatives","BNBF0:USTF0",1756001706943,0.19729625,882.26,881.53,0.48602586]
["bitfinex-derivatives","BNBF0:USTF0",1756001766388,0.19729625,882.26,881.54,0.48687807]
["bitfinex-derivatives","BNBF0:USTF0",1756001799812,0.19729625,882.26,881.61,0.48565871]
["bitfinex-derivatives","BNBF0:USTF0",1756001822836,0.19713922,883.0,882.03,0.48307994]
["bitfinex-derivatives","BNBF0:USTF0",1756001857668,0.19713922,883.0,881.7,0.48426373]
["bitfinex-derivatives","BNBF0:USTF0",1756001916807,1.003693,882.41,880.83,0.48223319]
["bitfinex-derivatives","BNBF0:USTF0",1756001949837,1.003693,881.83,880.64,0.4852033]
["bitfinex-derivatives","BNBF0:USTF0",1756001960644,1.003693,882.33,881.12,0.48501369]
["bitfinex-derivatives","BNBF0:USTF0",1756002005371,1.003693,881.62,880.72,0.48651655]
["bitfinex-derivatives","BNBF0:USTF0",1756002054521,0.19746305,881.44,880.94,0.48640149]
["bitfinex-derivatives","BNBF0:USTF0",1756002099954,0.19746305,881.44,880.35,0.48679362]
["bitfinex-derivatives","BNBF0:USTF0",1756002111365,1.003693,881.4,880.48,0.48693794]
["bitfinex-derivatives","BNBF0:USTF0",1756002156407,0.19744233,881.54,880.76,0.48672168]
["bitfinex-derivatives","BNBF0:USTF0",1756002205037,1.003693,881.52,880.39,0.4856894]
["bitfinex-derivatives","BNBF0:USTF0",1756002250556,0.19744233,881.54,880.42,0.76513423]
["bitfinex-derivatives","BNBF0:USTF0",1756002288589,1.0155049,881.42,880.61,0.48664498]
["bitfinex-derivatives","BNBF0:USTF0",1756002302595,1.0155049,881.39,880.81,0.48698054]
["bitfinex-derivatives","BNBF0:USTF0",1756002354640,0.19729457,882.27,881.16,0.48144826]
["bitfinex-derivatives","BNBF0:USTF0",1756002396889,1.0155049,882.13,880.89,0.48436652]
["bitfinex-derivatives","BNBF0:USTF0",1756002472355,0.19718222,883.12,881.64,0.76075305]
["bitfinex-derivatives","BNBF0:USTF0",1756002576250,0.19718222,883.12,882.19,0.7634073]
["bitfinex-derivatives","BNBF0:USTF0",1756002619391,0.19718222,883.12,881.88,0.48429808]
["bitfinex-derivatives","BNBF0:USTF0",1756002650130,0.19704712,883.3,882.78,0.48396086]
["bitfinex-derivatives","BNBF0:USTF0",1756002710976,0.19704712,883.3,882.79,0.48601289]
["bitfinex-derivatives","BNBF0:USTF0",1756002742206,1.0155049,883.09,881.92,0.48339851]
["bitfinex-derivatives","BNBF0:USTF0",1756002768430,1.0155049,883.2,881.42,0.48111291]
["bitfinex-derivatives","BNBF0:USTF0",1756002797356,1.0155049,882.82,881.73,0.48414751]
["bitfinex-derivatives","BNBF0:USTF0",1756002859214,0.19722022,882.46,881.66,0.48568625]
["bitfinex-derivatives","BNBF0:USTF0",1756002878836,1.0155049,882.35,881.7,0.48639662]
["bitfinex-derivatives","BNBF0:USTF0",1756002914268,1.21272512,882.46,881.52,0.7642063]
["bitfinex-derivatives","BNBF0:USTF0",1756002972218,1.0155049,882.32,881.15,0.76359722]
["bitfinex-derivatives","BNBF0:USTF0",1756003036160,0.19734268,881.94,881.26,0.76307946]
["bitfinex-derivatives","BNBF0:USTF0",1756003065183,0.19726214,882.38,881.66,0.48450644]
["bitfinex-derivatives","BNBF0:USTF0",1756003101320,0.19726214,882.38,881.27,0.48592942]
["bitfinex-derivatives","BNBF0:USTF0",1756003157864,0.19721183,882.5,881.76,0.48560153]
["bitfinex-derivatives","BNBF0:USTF0",1756003195193,0.19720066,882.58,882.07,0.4851574]
["bitfinex-derivatives","BNBF0:USTF0",1756003239517,1.0155049,882.45,881.49,0.48508659]
["bitfinex-derivatives","BNBF0:USTF0",1756003252923,1.0155049,882.3,881.59,0.48553721]
["bitfinex-derivatives","BNBF0:USTF0",1756003295358,1.0155049,882.18,881.5,0.76571642]
["bitfinex-derivatives","BNBF0:USTF0",1756003345711,1.0155049,882.05,881.15,0.485964]
["bitfinex-derivatives","BNBF0:USTF0",1756003389355,0.19729569,882.22,881.64,0.48599455]
["bitfinex-derivatives","BNBF0:USTF0",1756003428786,1.0155049,881.9,881.1,0.4845577]
["bitfinex-derivatives","BNBF0:USTF0",1756003443010,1.0155049,882.06,880.63,0.19737178]
["bitfinex-derivatives","BNBF0:USTF0",1756003481335,1.0155049,881.39,880.32,0.4842948]
["bitfinex-derivatives","BNBF0:USTF0",1756003533182,1.0155049,881.24,880.36,0.48707884]
["bitfinex-derivatives","BNBF0:USTF0",1756003572204,0.76149172,880.76,879.39,0.48561876]
["bitfinex-derivatives","BNBF0:USTF0",1756003589016,0.19763744,880.69,880.21,0.48569273]
["bitfinex-derivatives","BNBF0:USTF0",1756003629157,0.76085369,880.46,880.08,0.48647887]
["bitfinex-derivatives","BNBF0:USTF0",1756003683694,0.76085369,880.35,879.8,0.48694156]
["bitfinex-derivatives","BNBF0:USTF0",1756003712625,0.76085369,880.36,879.83,0.48755802]
["bitfinex-derivatives","BNBF0:USTF0",1756003739339,0.75965224,879.88,878.18,0.47973798]
["bitfinex-derivatives","BNBF0:USTF0",1756003784476,0.19808461,878.64,877.65,0.48423213]
["bitfinex-derivatives","BNBF0:USTF0",1756003889457,0.75731668,879.11,877.98,0.76364041]
["bitfinex-derivatives","BNBF0:USTF0",1756003965219,0.75939381,878.84,877.92,0.48755991]
["bitfinex-derivatives","BNBF0:USTF0",1756003993846,0.75939381,878.68,877.94,0.48690216]
["bitfinex-derivatives","BNBF0:USTF0",1756004056590,0.75939381,878.06,876.61,0.48265643]
["bitfinex-derivatives","BNBF0:USTF0",1756004098827,0.74456756,877.83,876.88,0.48160979]
["bitfinex-derivatives","BNBF0:USTF0",1756004125560,0.74456756,877.56,876.79,0.48767246]
["bitfinex-derivatives","BNBF0:USTF0",1756004169006,0.74456756,877.45,876.44,0.75358829]
["bitfinex-derivatives","BNBF0:USTF0",1756004279189,0.19832393,877.74,876.79,0.76748033]
["bitfinex-derivatives","BNBF0:USTF0",1756004435704,0.75900206,877.14,875.67,0.19852476]
["bitfinex-derivatives","BNBF0:USTF0",1756004495055,1.0120027,876.45,874.91,0.1987396]
["bitfinex-derivatives","BNBF0:USTF0",1756004510064,0.75383777,876.11,875.19,0.50250465]
["bitfinex-derivatives","BNBF0:USTF0",1756004554597,0.75383777,875.5,874.44,0.19879864]
["bitfinex-derivatives","BNBF0:USTF0",1756004603522,0.75383777,876.39,875.18,0.49958185]
["bitfinex-derivatives","BNBF0:USTF0",1756004648673,0.19858366,876.62,876.02,0.49969032]
["bitfinex-derivatives","BNBF0:USTF0",1756004660091,0.198454,876.91,875.37,0.49871557]
["bitfinex-derivatives","BNBF0:USTF0",1756004705228,0.75011797,877.85,876.79,0.49965324]
["bitfinex-derivatives","BNBF0:USTF0",1756004751373,0.75595789,876.77,875.96,0.49999069]
["bitfinex-derivatives","BNBF0:USTF0",1756004796415,0.75595789,876.36,875.51,0.76406918]
["bitfinex-derivatives","BNBF0:USTF0",1756004831747,0.76080472,876.27,875.42,0.7691306]
["bitfinex-derivatives","BNBF0:USTF0",1756004849465,0.76080472,876.24,875.32,0.52439796]
["bitfinex-derivatives","BNBF0:USTF0",1756004885893,0.76080472,876.18,875.7,0.52301788]
["bitfinex-derivatives","BNBF0:USTF0",1756004940335,0.75919135,876.4,875.54,0.52325877]
["bitfinex-derivatives","BNBF0:USTF0",1756004976571,0.75919135,876.8,876.15,0.53625655]
["bitfinex-derivatives","BNBF0:USTF0",1756004995503,0.75919135,877.17,876.25,0.53475473]
["bitfinex-derivatives","BNBF0:USTF0",1756005031127,0.75779639,876.68,875.94,0.53520838]
["bitfinex-derivatives","BNBF0:USTF0",1756005088674,0.75779639,876.48,876.11,0.53570933]
["bitfinex-derivatives","BNBF0:USTF0",1756005124694,0.75926615,876.43,876.06,0.53643515]
["bitfinex-derivatives","BNBF0:USTF0",1756005165937,0.75926615,876.76,876.01,0.54885454]
["bitfinex-derivatives","BNBF0:USTF0",1756005190763,0.75926615,876.76,875.79,0.54843471]
["bitfinex-derivatives","BNBF0:USTF0",1756005220184,0.75642181,876.63,875.79,0.54882614]
["bitfinex-derivatives","BNBF0:USTF0",1756005283236,0.75821688,876.44,876.37,0.55046993]
["bitfinex-derivatives","BNBF0:USTF0",1756005304653,0.75776298,876.21,875.61,0.55012343]
["bitfinex-derivatives","BNBF0:USTF0",1756005339277,0.75776298,876.4,875.77,0.54823094]
["bitfinex-derivatives","BNBF0:USTF0",1756005397932,0.75761471,876.3,875.55,0.54917892]
["bitfinex-derivatives","BNBF0:USTF0",1756005433464,0.75761471,876.53,876.3,0.54819977]
["bitfinex-derivatives","BNBF0:USTF0",1756005452969,0.75761471,876.42,875.96,1.59533743]
["bitfinex-derivatives","BNBF0:USTF0",1756005490101,0.19838272,877.33,876.06,1.58282989]
["bitfinex-derivatives","BNBF0:USTF0",1756005545459,0.75761471,876.62,876.21,0.54748646]
["bitfinex-derivatives","BNBF0:USTF0",1756005581993,0.75761471,876.79,875.68,1.58581384]
["bitfinex-derivatives","BNBF0:USTF0",1756005600412,0.75761471,876.34,875.72,1.59451923]
["bitfinex-derivatives","BNBF0:USTF0",1756005636728,0.75863494,876.27,875.74,1.59551048]
["bitfinex-derivatives","BNBF0:USTF0",1756005687664,0.76005935,875.92,875.54,0.54808684]
["bitfinex-derivatives","BNBF0:USTF0",1756005733398,0.76005935,875.57,874.87,1.59533164]
["bitfinex-derivatives","BNBF0:USTF0",1756005778432,0.76005935,875.45,874.67,1.5969534]
["bitfinex-derivatives","BNBF0:USTF0",1756005788741,0.75717698,875.47,874.74,1.59710595]
["bitfinex-derivatives","BNBF0:USTF0",1756005833371,0.19868968,876.24,874.8,1.02600153]
["bitfinex-derivatives","BNBF0:USTF0",1756005879814,0.19851456,876.74,875.83,1.581783]
["bitfinex-derivatives","BNBF0:USTF0",1756005925856,0.75287255,876.43,875.63,1.59535632]
["bitfinex-derivatives","BNBF0:USTF0",1756005968075,0.75860944,876.56,876.27,1.5973143]
["bitfinex-derivatives","BNBF0:USTF0",1756005985090,0.75860944,876.57,876.28,1.59699865]
["bitfinex-derivatives","BNBF0:USTF0",1756006024517,0.75924715,876.24,875.33,1.5910929]
["bitfinex-derivatives","BNBF0:USTF0",1756006080153,0.75280502,875.65,874.89,1.59711891]
["bitfinex-derivatives","BNBF0:USTF0",1756006107970,0.75856218,875.58,874.87,1.59695817]
["bitfinex-derivatives","BNBF0:USTF0",1756006134287,0.75856218,875.56,875.15,1.59523536]
["bitfinex-derivatives","BNBF0:USTF0",1756006161598,0.75856218,876.03,874.88,1.59156553]
["bitfinex-derivatives","BNBF0:USTF0",1756006225742,0.75856218,875.86,875.59,1.59711307]
["bitfinex-derivatives","BNBF0:USTF0",1756006256458,0.88,875.65,875.08,1.59482561]
["bitfinex-derivatives","BNBF0:USTF0",1756006284671,0.955,876.0,875.45,1.59208306]
["bitfinex-derivatives","BNBF0:USTF0",1756006353626,0.76310167,876.09,875.73,1.59924613]
["bitfinex-derivatives","BNBF0:USTF0",1756006381758,0.76310167,875.98,875.5,1.59252195]
["bitfinex-derivatives","BNBF0:USTF0",1756006409277,0.76310167,876.01,875.44,1.59472636]
["bitfinex-derivatives","BNBF0:USTF0",1756006435600,0.95,876.01,875.89,0.55018162]
["bitfinex-derivatives","BNBF0:USTF0",1756006491441,0.76310167,876.49,875.83,1.59197589]
["bitfinex-derivatives","BNBF0:USTF0",1756006529565,0.76482911,876.36,875.82,1.59699616]
["bitfinex-derivatives","BNBF0:USTF0",1756006545877,0.76482911,876.46,875.82,1.59906092]
["bitfinex-derivatives","BNBF0:USTF0",1756006586209,1.013,876.65,876.23,1.59344606]
["bitfinex-derivatives","BNBF0:USTF0",1756006659489,0.7626607,876.8,876.29,1.59650535]
["bitfinex-derivatives","BNBF0:USTF0",1756006698723,1.082,876.95,876.46,1.5964796]
["bitfinex-derivatives","BNBF0:USTF0",1756006714932,1.082,876.95,876.44,1.59327913]
["bitfinex-derivatives","BNBF0:USTF0",1756006753560,1.052,877.09,876.46,0.76608662]
["bitfinex-derivatives","BNBF0:USTF0",1756006802704,0.7626607,877.36,876.85,1.59633148]
["bitfinex-derivatives","BNBF0:USTF0",1756006853628,0.76730369,877.04,876.76,1.59448626]
["bitfinex-derivatives","BNBF0:USTF0",1756006898965,1.021,877.27,876.77,1.59603599]
["bitfinex-derivatives","BNBF0:USTF0",1756006937207,0.76778805,877.34,876.43,1.592771]
["bitfinex-derivatives","BNBF0:USTF0",1756006955020,0.76702873,877.35,876.51,0.76729433]
["bitfinex-derivatives","BNBF0:USTF0",1756006992345,0.76712382,877.35,876.82,1.59619254]
["bitfinex-derivatives","BNBF0:USTF0",1756007052497,1.111,878.1,877.65,0.5473983]
["bitfinex-derivatives","BNBF0:USTF0",1756007089734,0.76518408,877.78,876.99,1.59174704]
["bitfinex-derivatives","BNBF0:USTF0",1756007107850,0.76518408,877.87,877.83,0.54943311]
["bitfinex-derivatives","BNBF0:USTF0",1756007163695,1.103,877.68,877.28,1.58925829]
["bitfinex-derivatives","BNBF0:USTF0",1756007228547,0.7693124,877.82,877.24,1.5908761]
["bitfinex-derivatives","BNBF0:USTF0",1756007264370,1.127,877.7,877.03,0.76451692]
["bitfinex-derivatives","BNBF0:USTF0",1756007291693,1.127,877.7,877.41,1.58881699]
["bitfinex-derivatives","BNBF0:USTF0",1756007356135,0.76825782,877.89,877.49,1.59212127]
["bitfinex-derivatives","BNBF0:USTF0",1756007390859,0.76886618,877.97,877.49,1.5949529]
["bitfinex-derivatives","BNBF0:USTF0",1756007420584,0.76886618,878.15,878.03,0.54675505]
["bitfinex-derivatives","BNBF0:USTF0",1756007452110,0.76886618,878.14,878.12,0.54685063]
["bitfinex-derivatives","BNBF0:USTF0",1756007533588,1.118,878.7,877.84,1.58065769]
["bitfinex-derivatives","BNBF0:USTF0",1756007564112,0.1979556,879.55,878.36,1.57506462]
["bitfinex-derivatives","BNBF0:USTF0",1756007589832,0.76343087,879.46,878.6,1.57905123]
["bitfinex-derivatives","BNBF0:USTF0",1756007623655,0.76343087,879.26,879.09,1.58409748]
["bitfinex-derivatives","BNBF0:USTF0",1756007675299,1.033,879.42,878.91,1.58237832]
["bitfinex-derivatives","BNBF0:USTF0",1756007726843,0.76585884,879.43,878.05,1.5390023]
["bitfinex-derivatives","BNBF0:USTF0",1756007763176,0.76585884,879.36,877.59,2.56500384]
["bitfinex-derivatives","BNBF0:USTF0",1756007784398,1.94156931,879.45,879.33,0.54546434]
["bitfinex-derivatives","BNBF0:USTF0",1756007820220,0.932,879.45,878.82,1.58534483]
["bitfinex-derivatives","BNBF0:USTF0",1756007868165,0.703,879.78,879.31,1.57671807]
["bitfinex-derivatives","BNBF0:USTF0",1756007916907,0.76440785,879.68,878.32,1.57412045]
["bitfinex-derivatives","BNBF0:USTF0",1756007961744,0.76249011,879.32,878.8,1.58355523]
["bitfinex-derivatives","BNBF0:USTF0",1756007970747,0.76249011,879.23,879.2,0.54469786]
["bitfinex-derivatives","BNBF0:USTF0",1756008036903,0.76705413,880.02,879.34,1.56530888]
["bitfinex-derivatives","BNBF0:USTF0",1756008084035,0.74,880.33,880.01,1.55487804]
["bitfinex-derivatives","BNBF0:USTF0",1756008129179,0.915,880.89,880.44,0.53005157]
["bitfinex-derivatives","BNBF0:USTF0",1756008139294,0.7626792,880.63,880.01,1.56483387]
["bitfinex-derivatives","BNBF0:USTF0",1756008194739,0.76005954,881.36,880.67,1.55993055]
["bitfinex-derivatives","BNBF0:USTF0",1756008251885,0.76005954,880.95,880.2,1.56427238]
["bitfinex-derivatives","BNBF0:USTF0",1756008287501,0.76005954,880.57,879.53,1.56428076]
["bitfinex-derivatives","BNBF0:USTF0",1756008309230,0.768,880.59,879.36,1.56058272]
["bitfinex-derivatives","BNBF0:USTF0",1756008382882,0.808,880.64,880.12,1.56039404]
["bitfinex-derivatives","BNBF0:USTF0",1756008405300,0.981,881.04,880.49,1.55921653]
["bitfinex-derivatives","BNBF0:USTF0",1756008460029,0.19742553,881.86,881.28,1.53907989]
["bitfinex-derivatives","BNBF0:USTF0",1756008481553,0.75901671,881.72,881.02,1.5401772]
["bitfinex-derivatives","BNBF0:USTF0",1756008541907,0.75901671,880.96,880.02,1.5522168]
["bitfinex-derivatives","BNBF0:USTF0",1756008554814,0.75901671,881.05,879.84,1.53930613]
["bitfinex-derivatives","BNBF0:USTF0",1756008621762,0.75901671,881.23,880.04,1.54822496]
["bitfinex-derivatives","BNBF0:USTF0",1756008648286,0.75901671,880.97,880.58,1.55484171]
["bitfinex-derivatives","BNBF0:USTF0",1756008676011,0.75901671,880.85,880.47,1.55674316]
["bitfinex-derivatives","BNBF0:USTF0",1756008730842,0.75901671,880.86,880.4,1.55237241]
["bitfinex-derivatives","BNBF0:USTF0",1756008769378,0.19743505,881.57,880.73,1.53998803]
["bitfinex-derivatives","BNBF0:USTF0",1756008787991,0.1973757,881.93,880.75,1.53837732]
["bitfinex-derivatives","BNBF0:USTF0",1756008826923,0.76105185,881.89,881.34,1.54785411]
["bitfinex-derivatives","BNBF0:USTF0",1756008879269,0.76489349,881.58,880.73,1.54881721]
["bitfinex-derivatives","BNBF0:USTF0",1756008918798,0.76489349,881.8,881.11,1.54517252]
["bitfinex-derivatives","BNBF0:USTF0",1756008934909,0.76489349,881.6,881.3,0.51959647]
["bitfinex-derivatives","BNBF0:USTF0",1756008974250,0.76489349,881.38,881.01,0.51925476]
["bitfinex-derivatives","BNBF0:USTF0",1756009017283,0.76489349,881.34,881.07,1.55524156]
["bitfinex-derivatives","BNBF0:USTF0",1756009066019,0.19734995,882.01,881.15,1.54149266]
["bitfinex-derivatives","BNBF0:USTF0",1756009109148,0.76225182,881.87,880.8,1.54516166]
["bitfinex-derivatives","BNBF0:USTF0",1756009120054,0.76222596,881.8,880.8,1.54513161]
["bitfinex-derivatives","BNBF0:USTF0",1756009162692,0.76459006,881.69,881.02,1.55309788]
["bitfinex-derivatives","BNBF0:USTF0",1756009212436,0.19726214,882.32,881.87,0.51833001]
["bitfinex-derivatives","BNBF0:USTF0",1756009256177,0.76198809,882.39,881.68,1.54746916]
["bitfinex-derivatives","BNBF0:USTF0",1756009269487,0.76198809,882.33,881.64,1.55115226]
["bitfinex-derivatives","BNBF0:USTF0",1756009339661,0.76225227,882.26,881.56,1.54979013]
["bitfinex-derivatives","BNBF0:USTF0",1756009356064,0.19724704,882.46,881.37,1.54415393]
["bitfinex-derivatives","BNBF0:USTF0",1756009412418,0.76204152,882.15,881.39,1.54676006]
["bitfinex-derivatives","BNBF0:USTF0",1756009449149,0.76424204,881.85,881.11,1.55538828]
["bitfinex-derivatives","BNBF0:USTF0",1756009467965,0.76424204,881.76,881.35,1.5552476]
["bitfinex-derivatives","BNBF0:USTF0",1756009533608,0.76424204,881.65,881.3,1.55531001]
["bitfinex-derivatives","BNBF0:USTF0",1756009560737,0.76424204,881.75,881.23,1.55317723]
["bitfinex-derivatives","BNBF0:USTF0",1756009587759,0.76527018,881.65,880.93,1.55540142]
["bitfinex-derivatives","BNBF0:USTF0",1756009619288,0.19732925,882.11,881.2,0.75777824]
["bitfinex-derivatives","BNBF0:USTF0",1756009683947,0.995,882.16,881.86,1.5511952]
["bitfinex-derivatives","BNBF0:USTF0",1756009714474,0.896,882.01,881.36,1.55297303]
["bitfinex-derivatives","BNBF0:USTF0",1756009738497,0.76105255,881.89,880.71,0.75435738]
["bitfinex-derivatives","BNBF0:USTF0",1756009769125,0.896,882.01,880.95,1.55139566]
["bitfinex-derivatives","BNBF0:USTF0",1756009820873,0.7619101,881.9,881.71,0.52112357]
["bitfinex-derivatives","BNBF0:USTF0",1756009861616,1.012,881.69,881.48,1.55865116]
["bitfinex-derivatives","BNBF0:USTF0",1756009913053,0.76496688,881.58,881.17,1.55783699]
["bitfinex-derivatives","BNBF0:USTF0",1756009915756,0.871,881.57,881.29,0.52233965]
["bitfinex-derivatives","BNBF0:USTF0",1756009982408,1.06,882.53,881.95,1.52708638]
["bitfinex-derivatives","BNBF0:USTF0",1756010024939,0.74,883.01,881.78,1.52443948]
["bitfinex-derivatives","BNBF0:USTF0",1756010074784,0.76238329,882.45,882.1,0.50001171]
["bitfinex-derivatives","BNBF0:USTF0",1756010116808,0.76238329,882.6,882.24,1.53338452]
["bitfinex-derivatives","BNBF0:USTF0",1756010119713,0.76238329,882.53,881.86,1.53482536]
["bitfinex-derivatives","BNBF0:USTF0",1756010171747,0.76238329,882.25,881.53,1.53447976]
["bitfinex-derivatives","BNBF0:USTF0",1756010219076,0.75980346,881.71,881.05,1.53335787]
["bitfinex-derivatives","BNBF0:USTF0",1756010265805,0.75980346,881.41,880.93,1.5434614]
["bitfinex-derivatives","BNBF0:USTF0",1756010275308,0.75980346,881.32,880.65,1.5427875]
["bitfinex-derivatives","BNBF0:USTF0",1756010310239,0.75980346,881.31,880.73,1.53909216]
["bitfinex-derivatives","BNBF0:USTF0",1756010368383,0.76395285,880.91,880.14,1.54469758]
["bitfinex-derivatives","BNBF0:USTF0",1756010403619,0.76395285,880.75,880.26,1.54771851]
["bitfinex-derivatives","BNBF0:USTF0",1756010425032,0.76395285,880.78,880.49,1.54876929]
["bitfinex-derivatives","BNBF0:USTF0",1756010457752,0.76395285,880.95,880.24,1.54553288]
["bitfinex-derivatives","BNBF0:USTF0",1756010515717,0.76238196,880.75,879.83,1.54291706]
["bitfinex-derivatives","BNBF0:USTF0",1756010548934,0.76238196,880.54,880.25,1.55028208]
["bitfinex-derivatives","BNBF0:USTF0",1756010572460,0.76652977,880.57,880.55,0.50647355]
["bitfinex-derivatives","BNBF0:USTF0",1756010633210,0.76652977,880.64,880.4,0.50521333]
["bitfinex-derivatives","BNBF0:USTF0",1756010666134,0.76584627,880.4,879.82,1.54863795]
["bitfinex-derivatives","BNBF0:USTF0",1756010689958,0.76584627,880.42,880.13,1.54872657]
["bitfinex-derivatives","BNBF0:USTF0",1756010757917,0.76584627,880.35,879.78,1.55107135]
["bitfinex-derivatives","BNBF0:USTF0",1756010780735,0.76584627,880.25,879.93,1.55232231]
["bitfinex-derivatives","BNBF0:USTF0",1756010813956,0.76584627,880.29,880.06,1.55252376]
["bitfinex-derivatives","BNBF0:USTF0",1756010836376,0.76584627,880.36,880.09,1.55345762]
["bitfinex-derivatives","BNBF0:USTF0",1756010908129,0.19765203,880.69,880.27,1.54802175]
["bitfinex-derivatives","BNBF0:USTF0",1756010920146,0.19765203,880.69,880.12,1.54815904]
["bitfinex-derivatives","BNBF0:USTF0",1756010983098,0.76286386,880.27,880.11,0.50634878]
["bitfinex-derivatives","BNBF0:USTF0",1756011029840,0.76249363,880.39,879.67,1.54833954]
["bitfinex-derivatives","BNBF0:USTF0",1756011045755,0.76249363,880.51,879.59,1.54779369]
["bitfinex-derivatives","BNBF0:USTF0",1756011083682,0.76374861,880.5,880.0,1.54915002]
["bitfinex-derivatives","BNBF0:USTF0",1756011128323,0.76377763,880.14,879.21,1.54748144]
["bitfinex-derivatives","BNBF0:USTF0",1756011178372,0.75985992,880.02,879.09,1.2022121]
["bitfinex-derivatives","BNBF0:USTF0",1756011222200,0.75985992,880.52,879.98,0.50445103]
["bitfinex-derivatives","BNBF0:USTF0",1756011233407,0.75985992,880.48,879.88,1.54558834]
["bitfinex-derivatives","BNBF0:USTF0",1756011277450,0.75985992,880.49,880.27,1.55135367]
["bitfinex-derivatives","BNBF0:USTF0",1756011328992,0.75985992,880.56,880.11,1.55276119]
["bitfinex-derivatives","BNBF0:USTF0",1756011372212,0.76501428,880.31,879.79,1.55283606]
["bitfinex-derivatives","BNBF0:USTF0",1756011384226,0.76501428,880.45,879.78,1.55081202]
["bitfinex-derivatives","BNBF0:USTF0",1756011453487,0.76511258,880.63,880.44,0.50689226]
["bitfinex-derivatives","BNBF0:USTF0",1756011477105,0.76511258,880.65,879.97,1.55221658]
["bitfinex-derivatives","BNBF0:USTF0",1756011509636,0.76461101,880.61,880.5,1.55353869]
["bitfinex-derivatives","BNBF0:USTF0",1756011577091,0.76526578,881.26,880.83,1.55040026]
["bitfinex-derivatives","BNBF0:USTF0",1756011608821,0.19742665,881.6,880.78,1.53807144]
["bitfinex-derivatives","BNBF0:USTF0",1756011633834,0.76147663,881.63,880.81,1.54450861]
["bitfinex-derivatives","BNBF0:USTF0",1756011664263,0.76147663,881.26,880.08,1.53982807]
["bitfinex-derivatives","BNBF0:USTF0",1756011725823,0.76152158,880.93,880.51,1.54908071]
["bitfinex-derivatives","BNBF0:USTF0",1756011745232,0.76152158,880.55,880.0,1.54827536]
["bitfinex-derivatives","BNBF0:USTF0",1756011796676,0.76152158,880.42,879.68,0.76208517]
["bitfinex-derivatives","BNBF0:USTF0",1756011827293,0.76392089,880.52,879.97,1.55199173]
["bitfinex-derivatives","BNBF0:USTF0",1756011853511,0.76392089,880.45,879.89,1.5537213]
["bitfinex-derivatives","BNBF0:USTF0",1756011887139,0.76402368,880.49,880.25,1.55413082]
["bitfinex-derivatives","BNBF0:USTF0",1756011940187,0.76088115,880.23,879.13,1.54356727]
["bitfinex-derivatives","BNBF0:USTF0",1756011980214,0.76088115,880.1,879.33,1.54678321]
["bitfinex-derivatives","BNBF0:USTF0",1756012032051,0.19776042,880.12,879.36,1.55173414]
["bitfinex-derivatives","BNBF0:USTF0",1756012034546,0.76066513,880.1,879.48,1.55185269]
["bitfinex-derivatives","BNBF0:USTF0",1756012087282,0.76066513,879.71,879.06,1.54991071]
["bitfinex-derivatives","BNBF0:USTF0",1756012134535,0.76050472,880.1,879.58,1.54883242]
["bitfinex-derivatives","BNBF0:USTF0",1756012187370,0.76050472,880.08,879.36,1.55018523]
["bitfinex-derivatives","BNBF0:USTF0",1756012191267,0.76050472,880.1,879.54,1.55018523]
["bitfinex-derivatives","BNBF0:USTF0",1756012230996,0.76050472,880.58,879.79,1.5505508]
["bitfinex-derivatives","BNBF0:USTF0",1756012284038,0.76259245,880.28,879.7,1.54850012]
["bitfinex-derivatives","BNBF0:USTF0",1756012324375,0.76259245,880.13,879.67,1.55322091]
["bitfinex-derivatives","BNBF0:USTF0",1756012376409,0.76334432,880.42,879.81,1.56107495]
["bitfinex-derivatives","BNBF0:USTF0",1756012379714,0.76334432,880.36,879.96,1.56107495]
["bitfinex-derivatives","BNBF0:USTF0",1756012433447,0.76160777,880.13,879.86,1.56259357]
["bitfinex-derivatives","BNBF0:USTF0",1756012472578,0.75991505,879.89,879.15,1.55696491]
["bitfinex-derivatives","BNBF0:USTF0",1756012525217,0.75991505,880.02,879.62,1.56290286]
["bitfinex-derivatives","BNBF0:USTF0",1756012554945,0.19771997,880.35,879.69,1.55951876]
["bitfinex-derivatives","BNBF0:USTF0",1756012581662,0.19771997,880.35,879.55,1.5601034]
["bitfinex-derivatives","BNBF0:USTF0",1756012611987,0.76252846,880.01,879.47,1.56046024]
["bitfinex-derivatives","BNBF0:USTF0",1756012664030,0.76252846,879.81,879.05,1.56350634]
["bitfinex-derivatives","BNBF0:USTF0",1756012685852,0.76252846,879.77,879.24,1.561828]
["bitfinex-derivatives","BNBF0:USTF0",1756012747691,0.19790325,879.45,878.72,1.56331931]
["bitfinex-derivatives","BNBF0:USTF0",1756012779424,0.19781831,879.83,879.33,1.56040966]
["bitfinex-derivatives","BNBF0:USTF0",1756012805040,0.19777953,880.18,879.28,1.55831041]
["bitfinex-derivatives","BNBF0:USTF0",1756012834564,0.75994733,879.5,878.72,1.56158893]
["bitfinex-derivatives","BNBF0:USTF0",1756012895621,0.76041198,880.02,879.07,1.55905627]
["bitfinex-derivatives","BNBF0:USTF0",1756012927346,0.76041198,879.83,879.3,1.56250276]
["bitfinex-derivatives","BNBF0:USTF0",1756012950054,0.19777953,880.18,879.43,1.56352722]
["bitfinex-derivatives","BNBF0:USTF0",1756012982080,0.76388611,879.86,879.08,1.56308219]
["bitfinex-derivatives","BNBF0:USTF0",1756013032721,0.76377643,879.92,879.62,1.56304956]
["bitfinex-derivatives","BNBF0:USTF0",1756013075559,0.76377643,879.69,879.15,1.56169993]
["bitfinex-derivatives","BNBF0:USTF0",1756013123300,0.7626735,879.55,878.78,1.55990086]
["bitfinex-derivatives","BNBF0:USTF0",1756013168125,0.76407432,879.5,879.07,1.56404698]
["bitfinex-derivatives","BNBF0:USTF0",1756013179631,0.76407432,879.27,878.82,1.56471915]
["bitfinex-derivatives","BNBF0:USTF0",1756013224567,0.76407432,879.46,879.04,1.56158689]
["bitfinex-derivatives","BNBF0:USTF0",1756013273206,0.76407432,879.38,878.94,1.56464248]
["bitfinex-derivatives","BNBF0:USTF0",1756013319732,0.76588346,879.38,879.27,1.56693314]
["bitfinex-derivatives","BNBF0:USTF0",1756013331249,0.76654221,879.37,879.13,1.56706481]
["bitfinex-derivatives","BNBF0:USTF0",1756013380599,0.76659118,879.32,879.19,1.56689542]
["bitfinex-derivatives","BNBF0:USTF0",1756013426026,0.76575716,879.27,878.87,1.56486929]
["bitfinex-derivatives","BNBF0:USTF0",1756013478370,0.76501523,879.45,878.79,1.56591422]
["bitfinex-derivatives","BNBF0:USTF0",1756013490389,0.76579508,879.33,879.32,0.51893202]
["bitfinex-derivatives","BNBF0:USTF0",1756013561446,0.76581396,879.4,879.03,1.56437687]
["bitfinex-derivatives","BNBF0:USTF0",1756013583765,0.76581396,879.46,879.11,1.56242891]
["bitfinex-derivatives","BNBF0:USTF0",1756013616589,0.76533095,879.47,878.9,1.5660659]
["bitfinex-derivatives","BNBF0:USTF0",1756013640813,0.76640497,879.42,878.76,1.56574782]
["bitfinex-derivatives","BNBF0:USTF0",1756013708878,0.76562764,879.06,878.76,0.51694034]
["bitfinex-derivatives","BNBF0:USTF0",1756013732707,0.76562764,878.86,877.87,1.55937297]
["bitfinex-derivatives","BNBF0:USTF0",1756013763126,0.801,878.97,878.01,1.5582976]
["bitfinex-derivatives","BNBF0:USTF0",1756013824178,0.76412863,878.65,878.2,1.56666126]
["bitfinex-derivatives","BNBF0:USTF0",1756013845106,1.049,878.87,877.96,1.52875315]
["bitfinex-derivatives","BNBF0:USTF0",1756013882639,0.76337674,879.03,878.21,1.56177099]
["bitfinex-derivatives","BNBF0:USTF0",1756013943993,1.055,878.92,878.1,1.56264592]
["bitfinex-derivatives","BNBF0:USTF0",1756013977620,1.055,878.92,878.46,1.56505071]
["bitfinex-derivatives","BNBF0:USTF0",1756013998341,1.028,879.29,878.75,1.56260789]
["bitfinex-derivatives","BNBF0:USTF0",1756014035969,1.028,879.29,879.16,1.56081463]
["bitfinex-derivatives","BNBF0:USTF0",1756014094632,1.78484863,879.74,879.21,1.56478301]
["bitfinex-derivatives","BNBF0:USTF0",1756014130751,0.707,879.69,879.23,1.56327026]
["bitfinex-derivatives","BNBF0:USTF0",1756014148965,0.732,880.71,879.54,1.52499772]
["bitfinex-derivatives","BNBF0:USTF0",1756014183288,0.76017628,880.68,879.6,1.52617122]
["bitfinex-derivatives","BNBF0:USTF0",1756014230434,0.999,880.14,879.01,1.52846151]
["bitfinex-derivatives","BNBF0:USTF0",1756014282279,0.76549256,879.79,879.56,1.53974036]
["bitfinex-derivatives","BNBF0:USTF0",1756014285879,1.86349256,879.8,879.73,0.4932684]
["bitfinex-derivatives","BNBF0:USTF0",1756014353524,0.7645511,879.78,879.05,1.53712542]
["bitfinex-derivatives","BNBF0:USTF0",1756014403865,0.76232714,877.48,874.42,0.48996784]
["bitfinex-derivatives","BNBF0:USTF0",1756014457317,0.76232714,877.27,875.25,0.76665601]
["bitfinex-derivatives","BNBF0:USTF0",1756014507943,1.047,878.06,877.35,0.54957416]
["bitfinex-derivatives","BNBF0:USTF0",1756014511540,1.047,878.06,877.51,0.54957416]
["bitfinex-derivatives","BNBF0:USTF0",1756014563992,1.51989467,878.16,876.65,1.01916876]
["bitfinex-derivatives","BNBF0:USTF0",1756014602018,1.51989467,878.48,877.61,0.55087823]
["bitfinex-derivatives","BNBF0:USTF0",1756014656757,1.53085038,878.31,877.5,1.21234658]
["bitfinex-derivatives","BNBF0:USTF0",1756014658959,1.53085038,878.28,877.6,1.21234658]
["bitfinex-derivatives","BNBF0:USTF0",1756014711410,0.19820025,878.16,877.6,0.55414678]
["bitfinex-derivatives","BNBF0:USTF0",1756014742533,1.164,878.15,877.42,1.21249642]
["bitfinex-derivatives","BNBF0:USTF0",1756014804871,1.113,878.47,877.96,0.55107178]
["bitfinex-derivatives","BNBF0:USTF0",1756014834397,0.976,878.56,877.28,1.53893772]
["bitfinex-derivatives","BNBF0:USTF0",1756014860611,0.976,878.56,878.22,0.55283986]
["bitfinex-derivatives","BNBF0:USTF0",1756014888033,0.86,878.56,878.31,0.55300663]
["bitfinex-derivatives","BNBF0:USTF0",1756014957786,0.19808123,878.83,878.36,0.55213131]
["bitfinex-derivatives","BNBF0:USTF0",1756014984808,1.531433,878.77,877.92,1.21410324]
["bitfinex-derivatives","BNBF0:USTF0",1756015012424,1.291,878.82,877.98,1.21089342]
["bitfinex-derivatives","BNBF0:USTF0",1756015067267,1.156,878.82,878.21,1.21347333]
["bitfinex-derivatives","BNBF0:USTF0",1756015080074,0.19803614,878.87,878.31,0.55326335]
["bitfinex-derivatives","BNBF0:USTF0",1756015112402,0.815,878.99,878.11,1.2109011]
["bitfinex-derivatives","BNBF0:USTF0",1756015161462,1.531433,878.94,878.5,0.55299058]
["bitfinex-derivatives","BNBF0:USTF0",1756015204202,1.531433,878.97,878.53,0.55316796]
["bitfinex-derivatives","BNBF0:USTF0",1756015293086,1.531433,878.4,877.62,1.21399882]
["bitfinex-derivatives","BNBF0:USTF0",1756015336314,1.531433,878.45,877.18,1.21153052]
["bitfinex-derivatives","BNBF0:USTF0",1756015348325,1.531433,878.14,877.2,1.21134656]
["bitfinex-derivatives","BNBF0:USTF0",1756015392659,1.531433,878.38,877.44,0.55288391]
["bitfinex-derivatives","BNBF0:USTF0",1756015439388,1.531433,878.06,877.63,0.55300954]
["bitfinex-derivatives","BNBF0:USTF0",1756015483124,1.531433,878.37,877.57,0.55272599]
["bitfinex-derivatives","BNBF0:USTF0",1756015493643,1.531433,878.5,877.57,0.55261267]
["bitfinex-derivatives","BNBF0:USTF0",1756015539272,0.19820477,878.2,877.22,1.21345369]
["bitfinex-derivatives","BNBF0:USTF0",1756015576215,0.19820477,878.2,877.71,0.55212988]
["bitfinex-derivatives","BNBF0:USTF0",1756015629853,0.19820477,878.2,877.19,1.21163644]
["bitfinex-derivatives","BNBF0:USTF0",1756015667590,0.19820477,878.2,877.73,0.55241852]
["bitfinex-derivatives","BNBF0:USTF0",1756015685501,0.19820477,878.2,876.92,0.55187273]
["bitfinex-derivatives","BNBF0:USTF0",1756015721226,0.19835898,877.78,876.78,0.54723372]
["bitfinex-derivatives","BNBF0:USTF0",1756015777160,0.19835898,877.78,875.93,1.20655873]
["bitfinex-derivatives","BNBF0:USTF0",1756015812785,1.51750608,877.44,876.1,0.54924295]
["bitfinex-derivatives","BNBF0:USTF0",1756015831498,1.51750608,876.85,875.65,1.21279238]
["bitfinex-derivatives","BNBF0:USTF0",1756015858217,1.52536093,877.1,875.92,1.21289719]
["bitfinex-derivatives","BNBF0:USTF0",1756015908762,0.19855364,876.68,875.84,1.21431999]
["bitfinex-derivatives","BNBF0:USTF0",1756015932775,0.19855194,876.53,876.17,0.5527929]
["bitfinex-derivatives","BNBF0:USTF0",1756016000348,0.19855194,876.53,875.9,0.55169814]
["bitfinex-derivatives","BNBF0:USTF0",1756016032776,1.52536093,876.47,875.17,1.21414338]
["bitfinex-derivatives","BNBF0:USTF0",1756016053404,1.52536093,876.25,875.48,1.2144466]
["bitfinex-derivatives","BNBF0:USTF0",1756016123563,1.52536093,876.22,875.6,0.55419057]
["bitfinex-derivatives","BNBF0:USTF0",1756016145069,1.52536093,876.26,875.32,1.21575908]
["bitfinex-derivatives","BNBF0:USTF0",1756016181004,0.19867209,876.13,875.74,0.55367972]
["bitfinex-derivatives","BNBF0:USTF0",1756016260365,1.01579309,875.82,875.44,0.55271513]
["bitfinex-derivatives","BNBF0:USTF0",1756016296102,0.19858366,876.66,875.33,1.20738547]
["bitfinex-derivatives","BNBF0:USTF0",1756016316014,1.52536093,876.46,875.2,1.20990784]
["bitfinex-derivatives","BNBF0:USTF0",1756016350546,1.52536093,876.13,875.05,0.55138561]
["bitfinex-derivatives","BNBF0:USTF0",1756016396284,1.52536093,875.66,874.1,1.20760599]
["bitfinex-derivatives","BNBF0:USTF0",1756016440106,1.01522659,875.68,874.38,0.54999809]
["bitfinex-derivatives","BNBF0:USTF0",1756016449819,1.01522659,875.4,874.43,0.55020968]
["bitfinex-derivatives","BNBF0:USTF0",1756016494744,0.19893046,875.06,874.53,0.55138075]
["bitfinex-derivatives","BNBF0:USTF0",1756016539689,0.19893046,875.06,874.04,0.54907891]
["bitfinex-derivatives","BNBF0:USTF0",1756016584927,1.01715179,874.64,873.1,0.54806492]
["bitfinex-derivatives","BNBF0:USTF0",1756016592834,1.01715179,874.66,872.87,0.54664088]
["bitfinex-derivatives","BNBF0:USTF0",1756016638754,1.01715179,874.06,872.94,0.54980019]
["bitfinex-derivatives","BNBF0:USTF0",1756016673975,1.01715179,874.62,873.29,0.54870572]
["bitfinex-derivatives","BNBF0:USTF0",1756016723622,0.19888271,875.31,874.28,0.54849763]
["bitfinex-derivatives","BNBF0:USTF0",1756016776062,1.01198218,875.32,873.95,0.54821168]
["bitfinex-derivatives","BNBF0:USTF0",1756016778558,0.19878785,875.53,874.06,0.54839842]
["bitfinex-derivatives","BNBF0:USTF0",1756016830002,0.19878785,875.53,874.71,0.55097597]
["bitfinex-derivatives","BNBF0:USTF0",1756016860123,1.01198218,875.31,874.74,0.55070507]
["bitfinex-derivatives","BNBF0:USTF0",1756016921398,1.01198218,875.2,873.56,0.5475023]
["bitfinex-derivatives","BNBF0:USTF0",1756016949630,0.19899303,874.83,873.9,0.54975127]
["bitfinex-derivatives","BNBF0:USTF0",1756016975050,1.01198218,874.72,872.75,0.54649653]
["bitfinex-derivatives","BNBF0:USTF0",1756017004379,0.19899303,874.83,873.14,0.54688803]
["bitfinex-derivatives","BNBF0:USTF0",1756017068230,1.01198218,874.4,873.72,0.55186352]
["bitfinex-derivatives","BNBF0:USTF0",1756017095154,1.01198218,874.36,872.68,0.19915075]
["bitfinex-derivatives","BNBF0:USTF0",1756017121765,1.01198218,874.6,873.46,0.55012178]
["bitfinex-derivatives","BNBF0:USTF0",1756017176109,0.19909093,874.26,873.24,0.54923186]
["bitfinex-derivatives","BNBF0:USTF0",1756017212841,1.01198218,873.73,872.63,0.54955792]
["bitfinex-derivatives","BNBF0:USTF0",1756017230452,1.01198218,873.57,872.03,0.54842702]
["bitfinex-derivatives","BNBF0:USTF0",1756017267775,1.01198218,873.32,872.06,0.54921006]
["bitfinex-derivatives","BNBF0:USTF0",1756017320820,1.01198218,872.75,871.83,0.54984527]
["bitfinex-derivatives","BNBF0:USTF0",1756017358266,0.19951612,872.48,872.02,0.5511306]
["bitfinex-derivatives","BNBF0:USTF0",1756017374983,1.01198218,872.75,871.86,0.55209085]
["bitfinex-derivatives","BNBF0:USTF0",1756017412217,1.01198218,873.55,872.26,0.54867163]
["bitfinex-derivatives","BNBF0:USTF0",1756017455740,1.01198218,873.44,872.29,0.76796166]
["bitfinex-derivatives","BNBF0:USTF0",1756017505871,1.01198218,873.18,872.19,0.55083825]
["bitfinex-derivatives","BNBF0:USTF0",1756017548607,1.01198218,872.85,872.12,0.54888183]
["bitfinex-derivatives","BNBF0:USTF0",1756017559121,1.01198218,872.71,871.72,0.55033422]
["bitfinex-derivatives","BNBF0:USTF0",1756017600948,1.01198218,872.71,871.63,0.55176683]
["bitfinex-derivatives","BNBF0:USTF0",1756017638068,1.01198218,872.32,871.41,0.76841487]
["bitfinex-derivatives","BNBF0:USTF0",1756017690221,0.19941836,873.09,872.2,0.55057319]
["bitfinex-derivatives","BNBF0:USTF0",1756017727659,0.19934754,873.28,872.29,1.21589826]
["bitfinex-derivatives","BNBF0:USTF0",1756017745471,1.01239543,873.13,872.05,0.55095848]
["bitfinex-derivatives","BNBF0:USTF0",1756017781007,0.19934754,873.28,872.21,1.21511088]
["bitfinex-derivatives","BNBF0:USTF0",1756017836746,0.19923854,873.82,873.04,1.21179871]
["bitfinex-derivatives","BNBF0:USTF0",1756017874074,0.19918266,873.95,873.07,0.65882113]
["bitfinex-derivatives","BNBF0:USTF0",1756017891293,0.19918266,873.95,872.85,1.02366141]
["bitfinex-derivatives","BNBF0:USTF0",1756017926716,1.51797327,873.67,873.22,0.55253032]
["bitfinex-derivatives","BNBF0:USTF0",1756018072740,1.01830094,872.78,872.37,0.53358542]
["bitfinex-derivatives","BNBF0:USTF0",1756018099568,0.19936867,873.02,872.32,0.53193276]
["bitfinex-derivatives","BNBF0:USTF0",1756018130195,1.01830094,872.77,872.0,0.53275503]
["bitfinex-derivatives","BNBF0:USTF0",1756018190942,1.01830094,872.65,871.81,0.53179406]
["bitfinex-derivatives","BNBF0:USTF0",1756018219772,1.01830094,872.7,872.07,0.53209565]
["bitfinex-derivatives","BNBF0:USTF0",1756018243997,1.52691969,872.74,871.79,1.19337022]
["bitfinex-derivatives","BNBF0:USTF0",1756018273220,1.0156816,872.65,871.68,0.53303355]
["bitfinex-derivatives","BNBF0:USTF0",1756018326769,0.19944294,872.8,871.61,0.53281143]
["bitfinex-derivatives","BNBF0:USTF0",1756018365702,0.19935211,873.26,872.31,0.53029001]
["bitfinex-derivatives","BNBF0:USTF0",1756018381019,1.01727571,873.22,872.16,0.53070786]
["bitfinex-derivatives","BNBF0:USTF0",1756018430169,1.01727571,872.83,871.9,0.53156808]
["bitfinex-derivatives","BNBF0:USTF0",1756018464587,1.01727571,872.56,871.52,0.530178]
["bitfinex-derivatives","BNBF0:USTF0",1756018512035,1.01727571,872.85,871.72,0.53060287]
["bitfinex-derivatives","BNBF0:USTF0",1756018556468,1.21665523,873.17,872.13,0.53091969]
["bitfinex-derivatives","BNBF0:USTF0",1756018566074,1.01727571,873.01,872.08,0.53037511]
["bitfinex-derivatives","BNBF0:USTF0",1756018612619,0.19949782,872.72,871.35,0.5293106]
["bitfinex-derivatives","BNBF0:USTF0",1756018656958,1.01727571,872.45,870.83,0.52895475]
["bitfinex-derivatives","BNBF0:USTF0",1756018703790,1.01727571,871.64,870.84,0.53325455]
["bitfinex-derivatives","BNBF0:USTF0",1756018712491,1.01727571,871.61,870.9,0.53259024]
["bitfinex-derivatives","BNBF0:USTF0",1756018757728,0.19949782,872.72,871.04,0.53343883]
["bitfinex-derivatives","BNBF0:USTF0",1756018793061,1.01727571,872.36,871.78,0.53586542]
["bitfinex-derivatives","BNBF0:USTF0",1756018850797,1.01727571,872.03,871.36,0.53758353]
["bitfinex-derivatives","BNBF0:USTF0",1756018885825,1.21683473,872.52,871.31,0.53634377]
["bitfinex-derivatives","BNBF0:USTF0",1756018905138,1.01727571,872.43,871.14,0.53635278]
["bitfinex-derivatives","BNBF0:USTF0",1756018940160,0.19955902,872.52,871.44,1.19927166]
["bitfinex-derivatives","BNBF0:USTF0",1756018997707,0.19945437,872.8,872.22,0.57206482]
["bitfinex-derivatives","BNBF0:USTF0",1756019030325,0.19936867,873.17,872.5,0.57105033]
["bitfinex-derivatives","BNBF0:USTF0",1756019050748,0.19934468,873.28,872.65,0.57121597]
["bitfinex-derivatives","BNBF0:USTF0",1756019111488,0.19918266,874.18,872.95,1.22665588]
["bitfinex-derivatives","BNBF0:USTF0",1756019142311,0.19918266,874.18,873.23,1.2339064]
["bitfinex-derivatives","BNBF0:USTF0",1756019166429,0.19918266,874.18,873.33,0.57205032]
["bitfinex-derivatives","BNBF0:USTF0",1756019216678,1.52691969,874.06,873.34,1.23559919]
["bitfinex-derivatives","BNBF0:USTF0",1756019243096,1.52691969,873.97,873.35,0.57300535]
["bitfinex-derivatives","BNBF0:USTF0",1756019297444,0.19918266,874.18,873.54,0.5723325]
["bitfinex-derivatives","BNBF0:USTF0",1756019333570,0.19916727,874.05,873.53,0.57291665]
["bitfinex-derivatives","BNBF0:USTF0",1756019351583,0.19916727,874.05,873.73,0.57292249]
["bitfinex-derivatives","BNBF0:USTF0",1756019388915,0.19901977,874.66,873.75,1.23142329]
["bitfinex-derivatives","BNBF0:USTF0",1756019443460,0.19901977,874.66,873.61,1.23723949]
["bitfinex-derivatives","BNBF0:USTF0",1756019481001,1.02305708,874.23,873.15,0.5712566]
["bitfinex-derivatives","BNBF0:USTF0",1756019498308,1.02305708,874.43,873.63,0.57205723]
["bitfinex-derivatives","BNBF0:USTF0",1756019536543,1.02305708,874.51,873.35,0.7668349]
["bitfinex-derivatives","BNBF0:USTF0",1756019579676,0.19908239,874.36,873.81,0.57264464]
["bitfinex-derivatives","BNBF0:USTF0",1756019626821,1.52691969,874.47,874.07,0.57262746]
["bitfinex-derivatives","BNBF0:USTF0",1756019671550,1.52691969,874.43,873.9,0.5727525]
["bitfinex-derivatives","BNBF0:USTF0",1756019682156,1.52691969,874.38,873.88,0.57275179]
["bitfinex-derivatives","BNBF0:USTF0",1756019725608,1.52691969,874.32,873.65,0.5726269]
["bitfinex-derivatives","BNBF0:USTF0",1756019775743,1.52691969,874.1,873.78,0.57286636]
["bitfinex-derivatives","BNBF0:USTF0",1756019818476,0.19916044,873.97,873.66,0.57293621]
["bitfinex-derivatives","BNBF0:USTF0",1756019829983,1.02769047,873.76,873.13,0.5731101]
["bitfinex-derivatives","BNBF0:USTF0",1756019860715,1.02769047,873.67,872.81,0.57101645]
["bitfinex-derivatives","BNBF0:USTF0",1756019918168,1.02769047,873.47,872.72,0.57337306]
["bitfinex-derivatives","BNBF0:USTF0",1756019951195,1.52691969,873.37,872.58,1.23476095]
["bitfinex-derivatives","BNBF0:USTF0",1756020001537,0.19940122,873.13,871.92,0.57065762]
["bitfinex-derivatives","BNBF0:USTF0",1756020020151,0.19933726,873.3,872.32,0.57225239]
["bitfinex-derivatives","BNBF0:USTF0",1756020046774,0.19921459,874.03,873.02,0.567482]
["bitfinex-derivatives","BNBF0:USTF0",1756020110928,1.52691969,873.98,873.17,1.23607909]
["bitfinex-derivatives","BNBF0:USTF0",1756020138549,0.19921459,874.03,872.96,0.57322648]
["bitfinex-derivatives","BNBF0:USTF0",1756020165368,0.19921459,874.03,872.86,0.57152127]
["bitfinex-derivatives","BNBF0:USTF0",1756020192197,1.52691969,873.95,872.72,1.23468322]
["bitfinex-derivatives","BNBF0:USTF0",1756020259266,0.1992317,873.81,873.31,0.57233769]
["bitfinex-derivatives","BNBF0:USTF0",1756020311999,0.1992317,873.81,873.5,0.57286859]
["bitfinex-derivatives","BNBF0:USTF0",1756020340319,0.19908638,874.4,873.73,0.5695749]
["bitfinex-derivatives","BNBF0:USTF0",1756020393960,1.52691969,874.37,873.06,1.23655698]
["bitfinex-derivatives","BNBF0:USTF0",1756020434287,1.52691969,874.35,873.35,0.57124411]
["bitfinex-derivatives","BNBF0:USTF0",1756020449896,1.52691969,874.34,873.01,1.23394818]
["bitfinex-derivatives","BNBF0:USTF0",1756020488631,1.52691969,874.02,873.15,1.23558628]
["bitfinex-derivatives","BNBF0:USTF0",1756020540859,0.19917354,873.94,873.61,0.57296807]
["bitfinex-derivatives","BNBF0:USTF0",1756020581003,0.19903571,874.9,873.63,1.23677597]
["bitfinex-derivatives","BNBF0:USTF0",1756020595408,0.19903571,874.9,873.96,0.57192805]
["bitfinex-derivatives","BNBF0:USTF0",1756020635547,1.52691969,876.24,874.26,1.22949202]
["bitfinex-derivatives","BNBF0:USTF0",1756020677676,0.19882647,875.17,874.17,0.7625101]
["bitfinex-derivatives","BNBF0:USTF0",1756020737131,1.52691969,875.43,874.61,0.57075454]
["bitfinex-derivatives","BNBF0:USTF0",1756020830713,1.53592005,874.0,872.59,0.66142983]
["bitfinex-derivatives","BNBF0:USTF0",1756020843920,1.53592005,874.03,872.64,0.65876196]
["bitfinex-derivatives","BNBF0:USTF0",1756020889064,1.53592005,873.76,872.79,1.21479712]
["bitfinex-derivatives","BNBF0:USTF0",1756020924188,1.53592005,874.13,873.1,0.55045409]
["bitfinex-derivatives","BNBF0:USTF0",1756020978137,1.53592005,873.73,872.43,1.21306328]
["bitfinex-derivatives","BNBF0:USTF0",1756021014072,0.19925166,873.64,873.1,0.55235283]
["bitfinex-derivatives","BNBF0:USTF0",1756021032085,1.53592005,873.63,873.1,0.55296455]
["bitfinex-derivatives","BNBF0:USTF0",1756021070305,0.19920262,873.75,872.88,1.21641844]
["bitfinex-derivatives","BNBF0:USTF0",1756021126758,0.19907613,874.66,873.78,1.20358123]
["bitfinex-derivatives","BNBF0:USTF0",1756021161687,0.19907613,874.66,873.64,1.20784161]
["bitfinex-derivatives","BNBF0:USTF0",1756021182904,0.19896629,874.67,874.13,1.21451496]
["bitfinex-derivatives","BNBF0:USTF0",1756021243846,0.19891909,874.98,873.78,1.20653374]
["bitfinex-derivatives","BNBF0:USTF0",1756021273867,1.53592005,874.53,873.75,0.55119901]
["bitfinex-derivatives","BNBF0:USTF0",1756021305701,1.53592005,874.64,873.22,1.21082651]
["bitfinex-derivatives","BNBF0:USTF0",1756021335725,1.53592005,874.23,873.27,1.21455851]
["bitfinex-derivatives","BNBF0:USTF0",1756021398377,0.19918152,873.91,873.04,1.20853884]
["bitfinex-derivatives","BNBF0:USTF0",1756021429892,1.02791841,873.72,873.22,0.55145366]
["bitfinex-derivatives","BNBF0:USTF0",1756021452603,1.02791841,873.69,873.01,0.55105079]
["bitfinex-derivatives","BNBF0:USTF0",1756021484435,1.02791841,873.66,872.96,0.5518141]
["bitfinex-derivatives","BNBF0:USTF0",1756021532971,0.19918152,873.91,873.03,0.76898758]
["bitfinex-derivatives","BNBF0:USTF0",1756021574308,0.19909207,874.41,873.49,1.20725587]
["bitfinex-derivatives","BNBF0:USTF0",1756021626656,0.19909207,874.41,873.82,0.55189192]
["bitfinex-derivatives","BNBF0:USTF0",1756021640772,0.19909207,874.41,873.79,1.21305778]
["bitfinex-derivatives","BNBF0:USTF0",1756021678590,0.19909207,874.41,873.89,1.21112374]
["bitfinex-derivatives","BNBF0:USTF0",1756021723334,0.19909207,874.41,873.37,1.21430412]
["bitfinex-derivatives","BNBF0:USTF0",1756021771774,0.1991838,873.79,873.24,1.21352412]
["bitfinex-derivatives","BNBF0:USTF0",1756021817606,0.1991838,873.79,871.94,0.54711306]
["bitfinex-derivatives","BNBF0:USTF0",1756021827810,0.1991838,873.79,871.61,0.54515234]
["bitfinex-derivatives","BNBF0:USTF0",1756021872757,1.02369041,872.74,871.51,0.5527941]
["bitfinex-derivatives","BNBF0:USTF0",1756021920499,1.02369041,872.49,872.01,0.55480686]
["bitfinex-derivatives","BNBF0:USTF0",1756021961756,1.53592005,872.42,871.49,1.22145202]
["bitfinex-derivatives","BNBF0:USTF0",1756021973366,0.19951383,872.58,871.39,1.21876175]
["bitfinex-derivatives","BNBF0:USTF0",1756022005192,1.53592005,872.31,871.65,0.5542585]
["bitfinex-derivatives","BNBF0:USTF0",1756022064326,1.02489764,872.13,871.21,0.55434099]
["bitfinex-derivatives","BNBF0:USTF0",1756022097254,1.02489764,871.89,870.56,0.55296241]
["bitfinex-derivatives","BNBF0:USTF0",1756022117873,1.01663046,872.16,870.51,0.55089792]
["bitfinex-derivatives","BNBF0:USTF0",1756022151411,1.52480791,871.98,870.75,1.21545242]
["bitfinex-derivatives","BNBF0:USTF0",1756022212247,0.19966608,871.69,871.49,0.55572245]
["bitfinex-derivatives","BNBF0:USTF0",1756022243274,1.026893,871.71,870.49,0.77098209]
["bitfinex-derivatives","BNBF0:USTF0",1756022266195,1.026893,871.72,870.54,0.55258374]
["bitfinex-derivatives","BNBF0:USTF0",1756022334951,1.026893,871.43,870.67,0.55470227]
["bitfinex-derivatives","BNBF0:USTF0",1756022358762,1.026893,871.31,870.98,0.55517392]
["bitfinex-derivatives","BNBF0:USTF0",1756022379283,0.76961133,870.95,870.62,0.55552568]
["bitfinex-derivatives","BNBF0:USTF0",1756022431718,0.7706923,870.68,870.6,0.5562412]
["bitfinex-derivatives","BNBF0:USTF0",1756022458951,1.027589,871.14,870.41,0.5444342]
["bitfinex-derivatives","BNBF0:USTF0",1756022510708,0.76733348,870.76,870.29,0.54376309]
["bitfinex-derivatives","BNBF0:USTF0",1756022552234,3.595148,872.71,869.77,0.19988053]
["bitfinex-derivatives","BNBF0:USTF0",1756022568948,0.76897278,870.79,870.41,0.54312173]
["bitfinex-derivatives","BNBF0:USTF0",1756022608376,0.76897278,870.76,870.65,0.54208279]
["bitfinex-derivatives","BNBF0:USTF0",1756022661024,0.1997635,871.28,870.34,0.5415618]
["bitfinex-derivatives","BNBF0:USTF0",1756022700849,0.96786573,871.85,870.68,0.54127203]
["bitfinex-derivatives","BNBF0:USTF0",1756022715367,0.76823802,871.84,871.32,0.54141943]
["bitfinex-derivatives","BNBF0:USTF0",1756022755193,0.76823802,872.06,871.52,0.54115511]
["bitfinex-derivatives","BNBF0:USTF0",1756022796519,0.76823802,872.08,871.35,0.54330382]
["bitfinex-derivatives","BNBF0:USTF0",1756022846362,0.76823802,872.05,871.39,0.54271531]
["bitfinex-derivatives","BNBF0:USTF0",1756022888496,0.76823802,871.97,871.73,0.54440819]
["bitfinex-derivatives","BNBF0:USTF0",1756022902004,0.77071235,871.94,871.45,0.54460756]
["bitfinex-derivatives","BNBF0:USTF0",1756022944136,0.97030742,871.93,871.57,0.5447596]
["bitfinex-derivatives","BNBF0:USTF0",1756023010200,0.19948295,872.52,872.11,0.54214878]
["bitfinex-derivatives","BNBF0:USTF0",1756023051328,0.77071349,872.43,871.94,0.54299745]
["bitfinex-derivatives","BNBF0:USTF0",1756023066041,0.77071349,872.43,872.25,0.54389381]
["bitfinex-derivatives","BNBF0:USTF0",1756023106372,0.77036519,872.2,871.7,0.54370847]
["bitfinex-derivatives","BNBF0:USTF0",1756023156325,0.77036519,872.26,871.64,0.54224139]
["bitfinex-derivatives","BNBF0:USTF0",1756023186457,0.77036519,872.35,871.75,0.5424051]
["bitfinex-derivatives","BNBF0:USTF0",1756023238587,0.76855418,872.37,871.88,0.5436821]
["bitfinex-derivatives","BNBF0:USTF0",1756023258599,0.76855418,872.24,871.59,0.5444635]
["bitfinex-derivatives","BNBF0:USTF0",1756023319952,0.76709848,872.24,871.27,0.5426562]
["bitfinex-derivatives","BNBF0:USTF0",1756023351176,0.76685984,872.5,871.56,0.5410902]
["bitfinex-derivatives","BNBF0:USTF0",1756023378308,0.76685984,872.21,871.41,0.54142719]
["bitfinex-derivatives","BNBF0:USTF0",1756023407834,0.76685984,872.04,871.91,0.54167128]
["bitfinex-derivatives","BNBF0:USTF0",1756023489002,0.7716727,872.07,871.38,0.77102327]
["bitfinex-derivatives","BNBF0:USTF0",1756023521540,0.7711134,871.95,871.26,0.54479266]
["bitfinex-derivatives","BNBF0:USTF0",1756023548957,0.7711134,871.71,871.14,0.54515593]
["bitfinex-derivatives","BNBF0:USTF0",1756023578681,0.76598325,871.56,871.08,0.53943118]
["bitfinex-derivatives","BNBF0:USTF0",1756023638141,0.76598325,871.54,870.21,0.54323147]
["bitfinex-derivatives","BNBF0:USTF0",1756023670380,0.76934056,871.35,870.67,0.54359647]
["bitfinex-derivatives","BNBF0:USTF0",1756023720213,0.76934056,871.57,870.8,0.54320571]
["bitfinex-derivatives","BNBF0:USTF0",1756023724614,0.76934056,871.55,871.0,0.54320571]
["bitfinex-derivatives","BNBF0:USTF0",1756023776646,0.7694816,871.56,871.3,0.54364185]
["bitfinex-derivatives","BNBF0:USTF0",1756023820187,0.19956875,872.3,871.9,0.54138151]
["bitfinex-derivatives","BNBF0:USTF0",1756023869627,0.7646718,871.93,871.69,0.54364021]
["bitfinex-derivatives","BNBF0:USTF0",1756023875435,0.7646718,871.93,871.14,0.54345054]
["bitfinex-derivatives","BNBF0:USTF0",1756023925064,0.76776237,871.61,870.65,0.54258717]
["bitfinex-derivatives","BNBF0:USTF0",1756023967786,0.76776237,871.92,871.68,0.54274612]
["bitfinex-derivatives","BNBF0:USTF0",1756024005829,0.76857247,871.77,871.6,0.5446804]
["bitfinex-derivatives","BNBF0:USTF0",1756024062486,0.76968335,871.92,871.26,0.54500158]
["bitfinex-derivatives","BNBF0:USTF0",1756024073494,0.76968335,871.82,871.08,0.54525451]
["bitfinex-derivatives","BNBF0:USTF0",1756024108221,1.018627,871.9,871.76,0.54481118]
["bitfinex-derivatives","BNBF0:USTF0",1756024166985,0.76624222,871.43,870.65,0.54100352]
["bitfinex-derivatives","BNBF0:USTF0",1756024199809,0.76963,871.16,870.28,0.54384055]
["bitfinex-derivatives","BNBF0:USTF0",1756024221428,0.76963,871.05,870.37,0.54288368]
["bitfinex-derivatives","BNBF0:USTF0",1756024254655,0.76650688,870.94,870.17,0.54238182]
["bitfinex-derivatives","BNBF0:USTF0",1756024313299,0.76810229,871.29,871.05,0.54251825]
["bitfinex-derivatives","BNBF0:USTF0",1756024344626,0.76810229,871.1,870.29,0.54249287]
["bitfinex-derivatives","BNBF0:USTF0",1756024368947,0.76810229,870.95,870.46,0.54234239]
["bitfinex-derivatives","BNBF0:USTF0",1756024400773,0.76810229,870.99,870.46,0.54505505]
["bitfinex-derivatives","BNBF0:USTF0",1756024466631,0.77005987,870.78,870.53,0.54645337]
["bitfinex-derivatives","BNBF0:USTF0",1756024490753,0.77005987,870.66,870.28,0.54576888]
["bitfinex-derivatives","BNBF0:USTF0",1756024523173,0.77005987,869.82,868.73,0.53977756]
["bitfinex-derivatives","BNBF0:USTF0",1756024578911,0.77005987,870.16,869.25,0.54432191]
["bitfinex-derivatives","BNBF0:USTF0",1756024612255,0.77005987,869.73,869.38,0.54594131]
["bitfinex-derivatives","BNBF0:USTF0",1756024632262,0.20004081,870.03,869.09,0.77490376]
["bitfinex-derivatives","BNBF0:USTF0",1756024665790,0.20004081,870.03,869.13,0.77490376]
["bitfinex-derivatives","BNBF0:USTF0",1756024724922,0.77153355,870.07,869.43,0.54633192]
["bitfinex-derivatives","BNBF0:USTF0",1756024760055,0.77153355,870.37,870.17,0.54381806]
["bitfinex-derivatives","BNBF0:USTF0",1756024809794,0.77153355,869.98,869.3,0.54575772]
["bitfinex-derivatives","BNBF0:USTF0",1756024854130,0.77020107,869.53,868.54,0.54388555]
["bitfinex-derivatives","BNBF0:USTF0",1756024864327,0.77020107,869.57,868.79,0.54358251]
["bitfinex-derivatives","BNBF0:USTF0",1756024902973,0.77020107,869.26,868.17,0.543256]
["bitfinex-derivatives","BNBF0:USTF0",1756024951021,0.77020107,869.41,868.99,0.54617533]
["bitfinex-derivatives","BNBF0:USTF0",1756024992048,0.77020107,869.1,868.68,0.5462678]
["bitfinex-derivatives","BNBF0:USTF0",1756025003866,0.77020107,869.17,868.69,0.54638728]
["bitfinex-derivatives","BNBF0:USTF0",1756025045697,0.77185204,869.06,868.72,0.54627746]
["bitfinex-derivatives","BNBF0:USTF0",1756025096137,0.77149243,868.87,868.6,0.54733771]
["bitfinex-derivatives","BNBF0:USTF0",1756025141780,0.77324301,868.67,868.04,0.54723786]
["bitfinex-derivatives","BNBF0:USTF0",1756025155786,0.77324301,868.59,868.09,0.54665048]
["bitfinex-derivatives","BNBF0:USTF0",1756025195920,0.20035523,868.69,867.92,0.53157036]
["bitfinex-derivatives","BNBF0:USTF0",1756025248061,0.20030449,868.86,868.79,0.53104332]
["bitfinex-derivatives","BNBF0:USTF0",1756025279574,0.77205798,868.7,868.43,0.53216736]
["bitfinex-derivatives","BNBF0:USTF0",1756025303594,0.77178282,868.82,868.18,0.53161503]
["bitfinex-derivatives","BNBF0:USTF0",1756025372551,0.20013688,869.63,868.77,0.53015556]
["bitfinex-derivatives","BNBF0:USTF0",1756025399070,0.76936659,869.41,868.72,0.52987289]
["bitfinex-derivatives","BNBF0:USTF0",1756025427987,0.77182009,869.59,869.18,0.53266063]
["bitfinex-derivatives","BNBF0:USTF0",1756025455913,0.77200881,869.43,868.98,0.53310241]
["bitfinex-derivatives","BNBF0:USTF0",1756025521574,0.76894841,869.19,868.82,0.53131588]
["bitfinex-derivatives","BNBF0:USTF0",1756025547004,0.76962657,869.18,868.5,0.77449515]
["bitfinex-derivatives","BNBF0:USTF0",1756025603545,0.77026202,869.55,868.94,0.53177381]
["bitfinex-derivatives","BNBF0:USTF0",1756025638174,0.19999195,870.24,869.78,0.53001719]
["bitfinex-derivatives","BNBF0:USTF0",1756025656385,0.1999661,870.49,869.42,0.5273182]
["bitfinex-derivatives","BNBF0:USTF0",1756025706325,0.77002696,870.5,869.73,0.53033162]
["bitfinex-derivatives","BNBF0:USTF0",1756025736848,0.19989775,870.75,870.11,0.53144359]
["bitfinex-derivatives","BNBF0:USTF0",1756025750352,0.7700141,870.66,870.09,0.5313949]
["bitfinex-derivatives","BNBF0:USTF0",1756025792081,0.7700141,870.53,870.26,0.53188333]
["bitfinex-derivatives","BNBF0:USTF0",1756025842933,0.77173562,870.27,869.29,0.77347771]
["bitfinex-derivatives","BNBF0:USTF0",1756025885777,0.77173562,870.36,869.58,0.52988194]
["bitfinex-derivatives","BNBF0:USTF0",1756025934409,0.77173562,870.06,869.15,0.52818964]
["bitfinex-derivatives","BNBF0:USTF0",1756025940106,0.77173562,869.98,868.97,0.52974201]
["bitfinex-derivatives","BNBF0:USTF0",1756025989042,0.77173562,870.06,869.12,0.53183045]
["bitfinex-derivatives","BNBF0:USTF0",1756026030681,0.77173562,870.56,870.22,0.52895566]
["bitfinex-derivatives","BNBF0:USTF0",1756026068702,0.77173562,870.21,869.49,0.53095539]
["bitfinex-derivatives","BNBF0:USTF0",1756026083313,0.77173562,870.26,870.16,0.53154648]
["bitfinex-derivatives","BNBF0:USTF0",1756026123337,0.77217274,870.3,869.92,0.53159669]
["bitfinex-derivatives","BNBF0:USTF0",1756026181077,0.77139642,870.41,869.7,0.5312475]
["bitfinex-derivatives","BNBF0:USTF0",1756026218422,0.77089118,870.24,869.88,0.53109179]
["bitfinex-derivatives","BNBF0:USTF0",1756026236632,0.77089118,870.16,869.71,0.53141762]
["bitfinex-derivatives","BNBF0:USTF0",1756026276873,0.77328223,870.25,869.91,0.53197867]
["bitfinex-derivatives","BNBF0:USTF0",1756026329818,0.7710581,869.89,869.71,0.53074121]
["bitfinex-derivatives","BNBF0:USTF0",1756026388558,0.76984509,869.52,868.88,0.20006726]
["bitfinex-derivatives","BNBF0:USTF0",1756026452616,0.7721398,869.56,869.06,0.53241932]
["bitfinex-derivatives","BNBF0:USTF0",1756026480245,0.7721398,869.52,868.96,0.53238612]
["bitfinex-derivatives","BNBF0:USTF0",1756026493549,0.7721398,869.56,869.04,0.53226209]
["bitfinex-derivatives","BNBF0:USTF0",1756026557813,0.76973912,869.35,868.68,0.53140844]
["bitfinex-derivatives","BNBF0:USTF0",1756026579328,0.76973912,869.18,868.98,0.52993581]
["bitfinex-derivatives","BNBF0:USTF0",1756026609057,0.76973912,869.24,868.59,0.529273]
["bitfinex-derivatives","BNBF0:USTF0",1756026669308,0.76973912,869.41,869.07,0.53057258]
["bitfinex-derivatives","BNBF0:USTF0",1756026704436,0.76973912,869.05,868.86,0.52979455]
["bitfinex-derivatives","BNBF0:USTF0",1756026725258,0.76922925,868.74,868.01,0.53020737]
["bitfinex-derivatives","BNBF0:USTF0",1756026758376,0.76922925,868.71,868.0,0.52955758]
["bitfinex-derivatives","BNBF0:USTF0",1756026816921,0.76962908,868.85,868.8,0.5311368]
["bitfinex-derivatives","BNBF0:USTF0",1756026851049,0.77108532,868.7,868.17,0.53235044]
["bitfinex-derivatives","BNBF0:USTF0",1756026900590,0.77154413,868.75,868.11,0.53027011]
["bitfinex-derivatives","BNBF0:USTF0",1756026907297,0.77154413,868.85,868.41,0.53027011]
["bitfinex-derivatives","BNBF0:USTF0",1756026955031,0.76937951,869.44,868.81,0.52834718]
["bitfinex-derivatives","BNBF0:USTF0",1756026997862,0.77192309,869.44,869.17,0.53035106]
["bitfinex-derivatives","BNBF0:USTF0",1756027045604,0.77166888,869.56,869.05,0.529718]
["bitfinex-derivatives","BNBF0:USTF0",1756027090938,0.77294998,869.2,868.75,0.53128074]
["bitfinex-derivatives","BNBF0:USTF0",1756027099546,0.77294998,869.12,868.47,0.53005332]
["bitfinex-derivatives","BNBF0:USTF0",1756027145793,0.77294998,868.97,868.23,0.53064583]
["bitfinex-derivatives","BNBF0:USTF0",1756027183318,0.7729081,869.65,869.02,0.52926817]
["bitfinex-derivatives","BNBF0:USTF0",1756027273606,0.7740164,869.28,869.26,0.5309848]
["bitfinex-derivatives","BNBF0:USTF0",1756027309946,0.76965646,869.73,869.28,0.52720721]
["bitfinex-derivatives","BNBF0:USTF0",1756027323364,0.76965646,869.56,868.63,0.52960498]
["bitfinex-derivatives","BNBF0:USTF0",1756027379511,0.77478894,869.55,869.21,0.53088937]
["bitfinex-derivatives","BNBF0:USTF0",1756027410135,0.77407037,869.42,869.24,0.53049927]
["bitfinex-derivatives","BNBF0:USTF0",1756027433950,0.77316776,869.4,868.89,0.53059336]
["bitfinex-derivatives","BNBF0:USTF0",1756027502713,0.77283089,869.35,868.82,0.53034737]
["bitfinex-derivatives","BNBF0:USTF0",1756027527233,0.77174851,869.84,869.09,0.52833599]
["bitfinex-derivatives","BNBF0:USTF0",1756027556959,0.77028152,869.94,868.94,0.52772089]
["bitfinex-derivatives","BNBF0:USTF0",1756027582076,0.77028152,869.51,869.06,0.52802047]
["bitfinex-derivatives","BNBF0:USTF0",1756027647630,1.0258393,869.47,869.35,0.5307001]
["bitfinex-derivatives","BNBF0:USTF0",1756027679457,0.77617359,869.25,869.18,0.5312105]
["bitfinex-derivatives","BNBF0:USTF0",1756027700178,0.77520547,869.43,868.52,0.53101798]
["bitfinex-derivatives","BNBF0:USTF0",1756027776731,0.77490114,869.61,869.16,0.53009121]
["bitfinex-derivatives","BNBF0:USTF0",1756027795845,0.77499602,869.52,869.13,0.52990146]
["bitfinex-derivatives","BNBF0:USTF0",1756027832475,0.77478253,869.39,868.99,0.5296667]
["bitfinex-derivatives","BNBF0:USTF0",1756027888523,0.77548554,869.68,868.84,0.52846255]
["bitfinex-derivatives","BNBF0:USTF0",1756027924258,0.77496368,869.72,869.69,0.52990625]
["bitfinex-derivatives","BNBF0:USTF0",1756027941870,0.77505088,869.74,869.28,0.53026142]
["bitfinex-derivatives","BNBF0:USTF0",1756027978501,0.77588996,869.7,869.46,0.52993782]
["bitfinex-derivatives","BNBF0:USTF0",1756028025234,0.77579723,869.76,869.48,0.5301322]
["bitfinex-derivatives","BNBF0:USTF0",1756028072662,0.77325274,870.28,869.94,0.52850062]
["bitfinex-derivatives","BNBF0:USTF0",1756028080967,0.19992704,870.62,869.67,0.52812803]
["bitfinex-derivatives","BNBF0:USTF0",1756028132010,0.9731482,870.81,870.03,0.52685416]
["bitfinex-derivatives","BNBF0:USTF0",1756028172451,0.7749929,871.04,870.06,0.77253094]
["bitfinex-derivatives","BNBF0:USTF0",1756028212677,0.77088498,871.88,870.9,0.52453293]
["bitfinex-derivatives","BNBF0:USTF0",1756028228293,0.19965118,871.86,870.88,0.5235367]
["bitfinex-derivatives","BNBF0:USTF0",1756028267523,0.77313646,871.41,870.73,0.52734723]
["bitfinex-derivatives","BNBF0:USTF0",1756028320353,0.7708931,871.3,870.22,0.52734185]
["bitfinex-derivatives","BNBF0:USTF0",1756028357500,0.7708931,871.04,870.66,0.52892807]
["bitfinex-derivatives","BNBF0:USTF0",1756028375223,0.77474985,871.07,870.66,0.52911113]
["bitfinex-derivatives","BNBF0:USTF0",1756028414452,0.77436034,870.87,870.46,0.52954195]
["bitfinex-derivatives","BNBF0:USTF0",1756028469405,0.77408356,870.58,869.91,0.52984956]
["bitfinex-derivatives","BNBF0:USTF0",1756028498618,0.77408356,870.67,869.88,0.52858339]
["bitfinex-derivatives","BNBF0:USTF0",1756028564967,0.7743849,870.03,869.23,0.52498669]
["bitfinex-derivatives","BNBF0:USTF0",1756028593297,0.7659086,870.42,869.68,0.52508962]
["bitfinex-derivatives","BNBF0:USTF0",1756028620213,0.7659086,870.43,869.73,0.52795518]
["bitfinex-derivatives","BNBF0:USTF0",1756028647837,0.19989029,870.81,869.62,0.76631659]
["bitfinex-derivatives","BNBF0:USTF0",1756028717891,0.7659086,870.44,869.17,0.52752713]
["bitfinex-derivatives","BNBF0:USTF0",1756028744612,0.19989029,870.81,869.2,0.52703034]
["bitfinex-derivatives","BNBF0:USTF0",1756028772140,0.7659086,869.91,869.61,0.52787308]
["bitfinex-derivatives","BNBF0:USTF0",1756028829186,0.77478538,869.53,869.45,0.5310697]
["bitfinex-derivatives","BNBF0:USTF0",1756028866614,0.77268184,869.48,868.88,0.20006496]
["bitfinex-derivatives","BNBF0:USTF0",1756028884632,0.77305281,869.45,868.95,0.53044802]
["bitfinex-derivatives","BNBF0:USTF0",1756028937479,0.77410368,869.3,868.82,0.53010898]
["bitfinex-derivatives","BNBF0:USTF0",1756028972200,0.7732733,869.56,869.1,0.52976505]
["bitfinex-derivatives","BNBF0:USTF0",1756029017843,0.7732733,869.95,869.05,0.52754327]
["bitfinex-derivatives","BNBF0:USTF0",1756029024455,0.7732733,870.25,869.37,0.52772564]
["bitfinex-derivatives","BNBF0:USTF0",1756029071392,0.77337455,870.14,869.97,0.52832852]
["bitfinex-derivatives","BNBF0:USTF0",1756029113929,0.77337455,869.96,869.04,0.52820535]
["bitfinex-derivatives","BNBF0:USTF0",1756029163662,0.77456413,869.71,869.22,0.52985184]
["bitfinex-derivatives","BNBF0:USTF0",1756029172165,0.7741269,869.42,868.77,0.52939715]
["bitfinex-derivatives","BNBF0:USTF0",1756029216803,0.77125698,869.69,869.3,0.52732783]
["bitfinex-derivatives","BNBF0:USTF0",1756029262932,0.7752778,869.06,868.41,0.52937139]
["bitfinex-derivatives","BNBF0:USTF0",1756029299667,0.77436604,869.11,869.03,0.52990689]
["bitfinex-derivatives","BNBF0:USTF0",1756029362439,0.77499173,869.02,868.85,0.52900703]
["bitfinex-derivatives","BNBF0:USTF0",1756029398770,0.77530808,869.31,869.17,0.52791662]
["bitfinex-derivatives","BNBF0:USTF0",1756029417395,0.77530808,869.29,868.98,0.52703832]
["bitfinex-derivatives","BNBF0:USTF0",1756029455232,0.77421653,869.11,868.91,0.52902842]
["bitfinex-derivatives","BNBF0:USTF0",1756029517380,1.0361452,869.28,869.14,0.52064682]
["bitfinex-derivatives","BNBF0:USTF0",1756029551017,0.77592162,869.23,868.84,0.5197682]
["bitfinex-derivatives","BNBF0:USTF0",1756029570437,0.77594764,869.08,868.71,0.51986136]
["bitfinex-derivatives","BNBF0:USTF0",1756029597655,0.77514425,869.08,868.53,0.51937476]
["bitfinex-derivatives","BNBF0:USTF0",1756029663414,0.77442274,868.79,867.9,0.20028028]
["bitfinex-derivatives","BNBF0:USTF0",1756029686938,0.77442274,868.78,867.92,0.51884822]
["bitfinex-derivatives","BNBF0:USTF0",1756029736467,0.77442274,868.67,867.81,0.51833161]
["bitfinex-derivatives","BNBF0:USTF0",1756029762987,0.77442274,868.83,867.98,0.51837601]
["bitfinex-derivatives","BNBF0:USTF0",1756029781995,0.77386456,868.76,867.84,0.52008778]
["bitfinex-derivatives","BNBF0:USTF0",1756029817621,0.7752995,868.6,867.93,0.52028292]
["bitfinex-derivatives","BNBF0:USTF0",1756029878582,0.77525322,868.8,868.46,0.52018966]
["bitfinex-derivatives","BNBF0:USTF0",1756029913916,0.77483691,868.55,868.44,0.5202252]
["bitfinex-derivatives","BNBF0:USTF0",1756029933131,0.77483691,868.58,867.95,0.51920167]
["bitfinex-derivatives","BNBF0:USTF0",1756030006400,0.77465759,868.53,868.28,0.52074295]
["bitfinex-derivatives","BNBF0:USTF0",1756030024317,0.77455839,868.45,868.22,0.52115452]
["bitfinex-derivatives","BNBF0:USTF0",1756030060951,0.77399306,868.51,867.83,0.51959406]
["bitfinex-derivatives","BNBF0:USTF0",1756030105177,0.77355619,868.36,867.6,0.52076646]
["bitfinex-derivatives","BNBF0:USTF0",1756030150615,0.77218139,868.37,867.12,0.51819588]
["bitfinex-derivatives","BNBF0:USTF0",1756030158722,0.77218139,868.21,867.49,0.51819588]
["bitfinex-derivatives","BNBF0:USTF0",1756030205860,0.77218139,867.82,867.57,0.51845232]
["bitfinex-derivatives","BNBF0:USTF0",1756030250590,0.77218139,867.49,866.78,0.5189246]
["bitfinex-derivatives","BNBF0:USTF0",1756030298919,0.77150753,866.96,863.86,0.49244484]
["bitfinex-derivatives","BNBF0:USTF0",1756030305033,0.77150753,866.84,864.15,0.49222933]
["bitfinex-derivatives","BNBF0:USTF0",1756030353078,0.77150753,866.04,865.68,0.50667621]
["bitfinex-derivatives","BNBF0:USTF0",1756030384596,0.77277125,865.82,865.32,0.50701672]
["bitfinex-derivatives","BNBF0:USTF0",1756030441246,0.77277125,865.98,865.01,0.77482622]
["bitfinex-derivatives","BNBF0:USTF0",1756030474269,0.77277125,865.74,864.93,0.50598063]
["bitfinex-derivatives","BNBF0:USTF0",1756030494791,0.77277125,865.63,864.72,0.50596593]
["bitfinex-derivatives","BNBF0:USTF0",1756030528016,0.77277125,865.68,864.67,0.50512776]
["bitfinex-derivatives","BNBF0:USTF0",1756030568755,0.77090241,865.51,865.12,0.50547432]
["bitfinex-derivatives","BNBF0:USTF0",1756030631502,0.77090241,865.2,864.82,0.50542663]
["bitfinex-derivatives","BNBF0:USTF0",1756030658839,0.76418682,865.16,864.37,0.5023705]
["bitfinex-derivatives","BNBF0:USTF0",1756030685456,0.76259638,865.08,864.12,0.50064847]
["bitfinex-derivatives","BNBF0:USTF0",1756030715487,0.76259638,864.96,864.75,0.50497008]
["bitfinex-derivatives","BNBF0:USTF0",1756030779636,0.76874825,864.53,863.69,0.50210288]
["bitfinex-derivatives","BNBF0:USTF0",1756030805558,1.5542178,865.32,863.35,0.20132306]
["bitfinex-derivatives","BNBF0:USTF0",1756030832077,0.76246593,864.29,863.84,0.50475879]
["bitfinex-derivatives","BNBF0:USTF0",1756030884511,0.76246593,863.93,863.3,0.50518498]
["bitfinex-derivatives","BNBF0:USTF0",1756030921651,0.76482204,863.96,862.83,0.77916719]
["bitfinex-derivatives","BNBF0:USTF0",1756030935966,0.76482204,864.17,863.18,0.50596726]
["bitfinex-derivatives","BNBF0:USTF0",1756030973300,0.76540025,864.33,863.17,0.77952353]
["bitfinex-derivatives","BNBF0:USTF0",1756031027654,0.76265797,864.11,862.8,0.50386043]
["bitfinex-derivatives","BNBF0:USTF0",1756031067974,0.76309427,863.99,863.26,0.505133]
["bitfinex-derivatives","BNBF0:USTF0",1756031082783,0.76604403,864.11,863.61,0.50547141]
["bitfinex-derivatives","BNBF0:USTF0",1756031121615,0.76604403,864.57,863.51,0.50303846]
["bitfinex-derivatives","BNBF0:USTF0",1756031174552,0.76554262,864.95,864.16,0.50386876]
["bitfinex-derivatives","BNBF0:USTF0",1756031213788,0.76499681,864.47,863.57,0.50426865]
["bitfinex-derivatives","BNBF0:USTF0",1756031254125,0.7649732,864.1,863.37,0.50570905]
["bitfinex-derivatives","BNBF0:USTF0",1756031265832,0.7649732,864.15,863.89,0.50554915]
["bitfinex-derivatives","BNBF0:USTF0",1756031310364,0.76805305,864.59,863.98,0.5054852]
["bitfinex-derivatives","BNBF0:USTF0",1756031350498,0.76805305,864.61,864.1,0.50509188]
["bitfinex-derivatives","BNBF0:USTF0",1756031437259,1.5259606,864.08,863.99,0.50481839]
["bitfinex-derivatives","BNBF0:USTF0",1756031482705,0.7658069,864.3,863.31,0.50338364]
["bitfinex-derivatives","BNBF0:USTF0",1756031500115,0.20132481,864.57,863.49,0.50147716]
["bitfinex-derivatives","BNBF0:USTF0",1756031536856,0.7658069,863.93,862.88,0.50409762]
["bitfinex-derivatives","BNBF0:USTF0",1756031592991,0.76948934,863.86,863.3,0.50610244]
["bitfinex-derivatives","BNBF0:USTF0",1756031629229,0.76948934,864.03,863.26,0.50598339]
["bitfinex-derivatives","BNBF0:USTF0",1756031649135,0.76948934,864.34,863.81,0.50541857]
["bitfinex-derivatives","BNBF0:USTF0",1756031673870,0.76948934,864.52,863.67,0.50530416]
["bitfinex-derivatives","BNBF0:USTF0",1756031741822,0.76948934,863.97,863.02,0.503658]
["bitfinex-derivatives","BNBF0:USTF0",1756031767344,0.76948934,864.06,862.97,0.50479648]
["bitfinex-derivatives","BNBF0:USTF0",1756031795960,0.76688667,863.83,863.1,0.5065609]
["bitfinex-derivatives","BNBF0:USTF0",1756031821087,0.76688667,864.59,863.79,0.50501981]
["bitfinex-derivatives","BNBF0:USTF0",1756031889451,0.76359196,863.66,862.86,0.50471151]
["bitfinex-derivatives","BNBF0:USTF0",1756031913476,0.76738817,863.67,862.92,0.50479797]
["bitfinex-derivatives","BNBF0:USTF0",1756031944899,0.76769144,863.35,862.13,0.50440743]
["bitfinex-derivatives","BNBF0:USTF0",1756032005748,0.76488963,862.93,862.33,0.50397682]
["bitfinex-derivatives","BNBF0:USTF0",1756032037076,0.20161115,863.31,862.59,0.50230226]
["bitfinex-derivatives","BNBF0:USTF0",1756032050585,0.20161115,863.31,862.49,0.50244864]
["bitfinex-derivatives","BNBF0:USTF0",1756032090915,0.76677599,863.66,862.28,0.77737538]
["bitfinex-derivatives","BNBF0:USTF0",1756032143152,0.76875511,863.26,862.63,0.50545973]
["bitfinex-derivatives","BNBF0:USTF0",1756032183185,0.76943709,863.25,861.81,0.7806124]
["bitfinex-derivatives","BNBF0:USTF0",1756032229329,0.76501553,863.27,862.54,0.50552842]
["bitfinex-derivatives","BNBF0:USTF0",1756032236932,0.76501553,863.43,862.54,0.50486048]
["bitfinex-derivatives","BNBF0:USTF0",1756032283558,0.20161232,863.37,862.46,0.50520089]
["bitfinex-derivatives","BNBF0:USTF0",1756032329085,0.20150142,863.82,863.42,0.50446609]
["bitfinex-derivatives","BNBF0:USTF0",1756032375123,0.20126019,864.83,863.64,0.49827374]
["bitfinex-derivatives","BNBF0:USTF0",1756032381726,0.20118689,865.48,863.94,0.49911349]
["bitfinex-derivatives","BNBF0:USTF0",1756032430863,1.0250068,865.0,863.94,0.50389223]
["bitfinex-derivatives","BNBF0:USTF0",1756032475298,1.0250068,864.86,863.36,0.5029887]
["bitfinex-derivatives","BNBF0:USTF0",1756032522556,1.0250068,864.1,862.56,0.50025169]
["bitfinex-derivatives","BNBF0:USTF0",1756032557485,1.0250068,863.68,862.18,0.50314345]
["bitfinex-derivatives","BNBF0:USTF0",1756032578007,1.0250068,863.3,862.03,0.50418076]
["bitfinex-derivatives","BNBF0:USTF0",1756032612330,0.76730503,862.72,862.08,0.5047993]
["bitfinex-derivatives","BNBF0:USTF0",1756032671881,0.20160064,863.55,862.65,0.50219735]
["bitfinex-derivatives","BNBF0:USTF0",1756032704499,0.20147925,863.95,862.89,0.5026419]
["bitfinex-derivatives","BNBF0:USTF0",1756032726923,0.20147925,863.95,863.42,0.50307892]
["bitfinex-derivatives","BNBF0:USTF0",1756032760645,0.76826764,863.93,863.24,0.5047375]
["bitfinex-derivatives","BNBF0:USTF0",1756032822284,0.20144718,864.18,863.45,0.50451986]
["bitfinex-derivatives","BNBF0:USTF0",1756032844401,0.20140054,864.34,863.69,0.50287954]
["bitfinex-derivatives","BNBF0:USTF0",1756032876229,0.20132073,864.71,863.76,0.50430368]
["bitfinex-derivatives","BNBF0:USTF0",1756032934984,0.76958234,864.25,863.43,0.50350322]
["bitfinex-derivatives","BNBF0:USTF0",1756032976525,0.76958234,863.8,863.47,0.50406042]
["bitfinex-derivatives","BNBF0:USTF0",1756033015558,0.76958234,864.0,863.4,0.50523325]
["bitfinex-derivatives","BNBF0:USTF0",1756033032364,0.76958234,864.08,863.44,0.50465605]
["bitfinex-derivatives","BNBF0:USTF0",1756033070103,0.76958234,863.93,863.68,0.5049627]
["bitfinex-derivatives","BNBF0:USTF0",1756033124350,0.7759919,863.47,862.3,0.50224731]
["bitfinex-derivatives","BNBF0:USTF0",1756033164084,0.7759919,863.37,862.42,0.50461202]
["bitfinex-derivatives","BNBF0:USTF0",1756033179098,0.7751586,863.05,862.52,0.50481321]
["bitfinex-derivatives","BNBF0:USTF0",1756033217221,0.7751586,862.8,862.13,0.50411911]
["bitfinex-derivatives","BNBF0:USTF0",1756033267677,0.7751586,862.07,860.32,0.20206302]
["bitfinex-derivatives","BNBF0:USTF0",1756033306123,0.76535209,863.75,861.93,0.49915467]
["bitfinex-derivatives","BNBF0:USTF0",1756033350146,0.76535209,863.29,862.36,0.50295873]
["bitfinex-derivatives","BNBF0:USTF0",1756033362155,0.76535209,863.33,862.89,0.50358684]
["bitfinex-derivatives","BNBF0:USTF0",1756033405293,0.77747834,863.14,862.92,0.50511125]
["bitfinex-derivatives","BNBF0:USTF0",1756033455445,0.20141686,864.29,862.99,0.50074162]
["bitfinex-derivatives","BNBF0:USTF0",1756033496474,0.77670981,864.12,863.6,0.50439436]
["bitfinex-derivatives","BNBF0:USTF0",1756033508792,0.77874072,864.17,863.38,0.5046601]
["bitfinex-derivatives","BNBF0:USTF0",1756033550618,1.0250068,864.34,863.34,0.77954141]
["bitfinex-derivatives","BNBF0:USTF0",1756033601854,1.0250068,864.4,863.49,0.77898387]
["bitfinex-derivatives","BNBF0:USTF0",1756033634077,0.20135451,864.54,864.13,0.5045272]
["bitfinex-derivatives","BNBF0:USTF0",1756033657192,0.20135451,864.54,864.01,0.50530782]
["bitfinex-derivatives","BNBF0:USTF0",1756033687723,0.77908886,864.1,863.68,0.50404191]
["bitfinex-derivatives","BNBF0:USTF0",1756033728343,0.77908886,863.76,863.34,0.50516205]
["bitfinex-derivatives","BNBF0:USTF0",1756033852747,0.77322344,863.22,861.97,0.50270709]
["bitfinex-derivatives","BNBF0:USTF0",1756033879259,0.77487115,863.31,862.49,0.50401706]
["bitfinex-derivatives","BNBF0:USTF0",1756033907594,0.77487115,863.29,862.73,0.50346809]
["bitfinex-derivatives","BNBF0:USTF0",1756033933114,0.20150375,863.76,862.97,0.50205556]
["bitfinex-derivatives","BNBF0:USTF0",1756033999670,0.77877528,863.54,863.0,0.50479389]
["bitfinex-derivatives","BNBF0:USTF0",1756034024595,0.77861946,863.58,863.41,0.50456711]
["bitfinex-derivatives","BNBF0:USTF0",1756034055014,0.77873305,863.68,863.32,0.50485427]
["bitfinex-derivatives","BNBF0:USTF0",1756034114272,1.0250068,863.71,862.32,0.78028966]
["bitfinex-derivatives","BNBF0:USTF0",1756034144905,1.0250068,863.39,862.3,0.78028966]
["bitfinex-derivatives","BNBF0:USTF0",1756034159415,1.0250068,863.4,862.67,0.50475057]
["bitfinex-derivatives","BNBF0:USTF0",1756034200343,1.0250068,863.05,862.63,0.50555626]
["bitfinex-derivatives","BNBF0:USTF0",1756034250188,0.20170756,862.92,862.18,0.50377988]
["bitfinex-derivatives","BNBF0:USTF0",1756034291019,0.20170756,862.92,860.92,0.49876807]
["bitfinex-derivatives","BNBF0:USTF0",1756034303231,0.77433246,862.43,861.19,0.50060595]
["bitfinex-derivatives","BNBF0:USTF0",1756034345675,0.77433246,861.99,860.63,0.50398915]
["bitfinex-derivatives","BNBF0:USTF0",1756034395905,0.77366148,861.29,860.35,0.50385805]
["bitfinex-derivatives","BNBF0:USTF0",1756034437543,0.77611747,861.42,860.2,0.50389185]
["bitfinex-derivatives","BNBF0:USTF0",1756034477377,0.20199558,861.78,861.3,0.50296655]
["bitfinex-derivatives","BNBF0:USTF0",1756034491789,0.20185849,862.36,861.35,0.50237566]
["bitfinex-derivatives","BNBF0:USTF0",1756034532915,0.77122916,862.46,861.64,0.50232681]
["bitfinex-derivatives","BNBF0:USTF0",1756034582165,0.2017099,862.99,861.7,0.78052915]
["bitfinex-derivatives","BNBF0:USTF0",1756034630907,0.20160823,863.44,862.3,0.50412912]
["bitfinex-derivatives","BNBF0:USTF0",1756034666531,0.77651919,863.29,862.61,0.50278486]
["bitfinex-derivatives","BNBF0:USTF0",1756034687450,0.78004433,863.01,862.74,0.50513557]
["bitfinex-derivatives","BNBF0:USTF0",1756034721568,0.78004433,863.22,862.59,0.50580576]
["bitfinex-derivatives","BNBF0:USTF0",1756034784021,0.20152359,863.87,863.42,0.50523923]
["bitfinex-derivatives","BNBF0:USTF0",1756034817649,0.77818049,863.78,862.78,0.50441763]
["bitfinex-derivatives","BNBF0:USTF0",1756034838460,0.77818049,863.56,863.47,0.5057114]
["bitfinex-derivatives","BNBF0:USTF0",1756034871296,1.0250068,863.57,863.01,0.50557889]
["bitfinex-derivatives","BNBF0:USTF0",1756034931747,1.0250068,863.48,863.05,0.50573562]
["bitfinex-derivatives","BNBF0:USTF0",1756034953975,1.0250068,863.32,862.7,0.50699331]
["bitfinex-derivatives","BNBF0:USTF0",1756034985706,1.0250068,863.56,862.96,0.50668009]
["bitfinex-derivatives","BNBF0:USTF0",1756035047952,0.20143668,864.04,863.51,0.50588112]
["bitfinex-derivatives","BNBF0:USTF0",1756035079274,0.20142211,864.18,863.54,0.50395866]
["bitfinex-derivatives","BNBF0:USTF0",1756035108710,0.20133995,864.55,863.46,0.4995066]
["bitfinex-derivatives","BNBF0:USTF0",1756035143046,0.20133995,864.55,863.59,0.77679524]
["bitfinex-derivatives","BNBF0:USTF0",1756035200786,1.0250068,864.28,863.95,0.5017527]
["bitfinex-derivatives","BNBF0:USTF0",1756035234315,1.0250068,864.34,863.61,0.50097379]
["bitfinex-derivatives","BNBF0:USTF0",1756035283357,0.77985145,863.9,863.49,0.50075768]
["bitfinex-derivatives","BNBF0:USTF0",1756035289259,0.77985145,863.9,863.42,0.50076868]
["bitfinex-derivatives","BNBF0:USTF0",1756035337102,0.77866481,863.8,862.71,0.49845236]
["bitfinex-derivatives","BNBF0:USTF0",1756035389145,0.77866481,863.43,863.18,0.50224992]
["bitfinex-derivatives","BNBF0:USTF0",1756035428876,0.78081324,863.25,862.76,0.50263453]
["bitfinex-derivatives","BNBF0:USTF0",1756035434776,0.78081324,863.12,862.34,0.50185342]
["bitfinex-derivatives","BNBF0:USTF0",1756035483125,0.78081324,863.0,862.5,0.50086442]
["bitfinex-derivatives","BNBF0:USTF0",1756035526062,0.20158663,863.49,862.61,0.5019434]
["bitfinex-derivatives","BNBF0:USTF0",1756035576396,0.77659876,863.98,862.89,0.50055326]
["bitfinex-derivatives","BNBF0:USTF0",1756035617538,0.77787981,863.41,862.68,0.50164061]
["bitfinex-derivatives","BNBF0:USTF0",1756035630445,0.77787981,863.35,863.11,0.50122509]
["bitfinex-derivatives","BNBF0:USTF0",1756035672275,0.77829511,863.46,863.14,0.50138002]
["bitfinex-derivatives","BNBF0:USTF0",1756035723520,0.77981109,863.41,863.21,0.50244638]
["bitfinex-derivatives","BNBF0:USTF0",1756035754447,1.0250068,863.49,862.29,0.50087157]
["bitfinex-derivatives","BNBF0:USTF0",1756035779569,1.20163451,863.22,862.54,0.50066078]
["bitfinex-derivatives","BNBF0:USTF0",1756035811288,1.0250068,863.1,862.78,0.50211205]
["bitfinex-derivatives","BNBF0:USTF0",1756036053588,0.77999434,862.8,862.7,0.0004926]
["bitfinex-derivatives","BNBF0:USTF0",1756036138958,0.77974889,862.99,862.84,0.50182201]
["bitfinex-derivatives","BNBF0:USTF0",1756036163683,1.81323736,863.22,862.86,0.50037826]
["bitfinex-derivatives","BNBF0:USTF0",1756036193398,0.77974889,863.2,862.85,0.4994151]
["bitfinex-derivatives","BNBF0:USTF0",1756036325918,0.77916407,863.07,862.7,0.0004926]
["bitfinex-derivatives","BNBF0:USTF0",1756036345640,0.77664021,863.11,862.75,0.4997816]
["bitfinex-derivatives","BNBF0:USTF0",1756036378664,0.77701319,863.14,862.95,0.50122075]
["bitfinex-derivatives","BNBF0:USTF0",1756036434818,1.03348847,863.22,862.74,0.50101256]
["bitfinex-derivatives","BNBF0:USTF0",1756036494759,1.03348847,863.22,862.8,0.50163874]
["bitfinex-derivatives","BNBF0:USTF0",1756036514487,0.78100023,863.18,862.85,0.50114732]
["bitfinex-derivatives","BNBF0:USTF0",1756036555619,0.78019535,863.02,862.77,0.50040475]
["bitfinex-derivatives","BNBF0:USTF0",1756036602375,0.78171682,862.93,862.75,0.5007867]
["bitfinex-derivatives","BNBF0:USTF0",1756036707664,1.55241043,863.09,862.53,0.00031092]
["bitfinex-derivatives","BNBF0:USTF0",1756036905030,0.20187196,862.47,862.21,0.50088963]
["bitfinex-derivatives","BNBF0:USTF0",1756036917143,1.03833071,862.79,862.21,0.50012332]
["bitfinex-derivatives","BNBF0:USTF0",1756036959177,1.03833071,862.6,862.19,0.00096272]
["bitfinex-derivatives","BNBF0:USTF0",1756037131609,1.04209879,861.95,861.69,0.02953259]
["bitfinex-derivatives","BNBF0:USTF0",1756037227413,1.03918858,862.43,861.89,0.50124195]
["bitfinex-derivatives","BNBF0:USTF0",1756037339818,1.56027303,861.91,861.69,0.02953259]
["bitfinex-derivatives","BNBF0:USTF0",1756037399573,2.6026115,862.13,861.69,0.00117708]
["bitfinex-derivatives","BNBF0:USTF0",1756037449645,0.20194283,861.95,861.54,0.49827617]
["bitfinex-derivatives","BNBF0:USTF0",1756037499561,0.20182395,862.31,861.47,0.78000225]
["bitfinex-derivatives","BNBF0:USTF0",1756037538095,0.20176077,862.68,861.89,0.50031315]
["bitfinex-derivatives","BNBF0:USTF0",1756037554597,0.20176077,862.68,861.87,0.49975452]
["bitfinex-derivatives","BNBF0:USTF0",1756037593133,0.20171224,862.8,862.17,0.50201471]
["bitfinex-derivatives","BNBF0:USTF0",1756037645370,0.20171224,862.8,862.11,0.50239208]
["bitfinex-derivatives","BNBF0:USTF0",1756037673595,0.20167658,862.91,862.09,0.50202794]
["bitfinex-derivatives","BNBF0:USTF0",1756037699206,1.03899042,862.8,861.95,0.50068007]
["bitfinex-derivatives","BNBF0:USTF0",1756037783871,1.03899042,862.07,861.7,0.50252484]
["bitfinex-derivatives","BNBF0:USTF0",1756037809096,0.20184912,862.19,862.08,0.50228054]
["bitfinex-derivatives","BNBF0:USTF0",1756037837815,1.03899042,862.25,861.73,0.50152247]
["bitfinex-derivatives","BNBF0:USTF0",1756037877742,1.03899042,862.35,861.76,0.50155756]
["bitfinex-derivatives","BNBF0:USTF0",1756037908261,1.03753798,862.88,862.16,0.50143896]
["bitfinex-derivatives","BNBF0:USTF0",1756037969114,1.03753798,862.97,862.1,0.50291648]
["bitfinex-derivatives","BNBF0:USTF0",1756038003238,1.03753798,862.87,862.05,0.50319799]
["bitfinex-derivatives","BNBF0:USTF0",1756038023563,0.20187313,862.28,861.56,0.50108496]
["bitfinex-derivatives","BNBF0:USTF0",1756038057682,0.20187313,862.28,861.67,0.49968569]
["bitfinex-derivatives","BNBF0:USTF0",1756038122848,0.20174556,862.53,861.95,0.50316339]
["bitfinex-derivatives","BNBF0:USTF0",1756038155367,1.03753798,862.55,861.95,0.50284961]
["bitfinex-derivatives","BNBF0:USTF0",1756038166983,1.03753798,862.48,861.57,0.50026364]
["bitfinex-derivatives","BNBF0:USTF0",1756038210018,1.03753798,862.33,861.69,0.50123024]
["bitfinex-derivatives","BNBF0:USTF0",1756038257580,1.03753798,862.37,861.67,0.50272574]
["bitfinex-derivatives","BNBF0:USTF0",1756038299516,1.03753798,862.3,861.53,0.50105553]
["bitfinex-derivatives","BNBF0:USTF0",1756038350463,1.03753798,861.96,861.52,0.03146987]
["bitfinex-derivatives","BNBF0:USTF0",1756038370777,1.03753798,861.78,861.52,0.03146987]
["bitfinex-derivatives","BNBF0:USTF0",1756038515717,1.03911527,861.9,861.52,0.03146987]
["bitfinex-derivatives","BNBF0:USTF0",1756038583658,1.03911527,861.92,861.53,0.50250104]
["bitfinex-derivatives","BNBF0:USTF0",1756038621207,1.03911527,862.19,861.62,0.50251735]
["bitfinex-derivatives","BNBF0:USTF0",1756038638823,0.20186552,862.18,861.69,0.50143797]
["bitfinex-derivatives","BNBF0:USTF0",1756038677141,1.03911527,862.37,861.71,0.50202681]
["bitfinex-derivatives","BNBF0:USTF0",1756038737498,1.03911527,862.05,861.52,0.03146987]
["bitfinex-derivatives","BNBF0:USTF0",1756038795351,1.03911527,861.87,861.58,0.50256479]
["bitfinex-derivatives","BNBF0:USTF0",1756038835993,1.03911527,861.91,861.62,0.50262832]
["bitfinex-derivatives","BNBF0:USTF0",1756038859407,1.03911527,861.85,861.74,0.50357157]
["bitfinex-derivatives","BNBF0:USTF0",1756038911154,1.03911527,861.63,861.52,0.03146987]
["bitfinex-derivatives","BNBF0:USTF0",1756039136748,0.20212228,861.31,861.02,0.50241688]
["bitfinex-derivatives","BNBF0:USTF0",1756039238333,1.55800923,861.03,861.01,0.03335935]
["bitfinex-derivatives","BNBF0:USTF0",1756039335820,1.03892135,861.06,861.01,0.03335935]
["bitfinex-derivatives","BNBF0:USTF0",1756039427688,0.20199089,861.61,861.14,0.50082113]
["bitfinex-derivatives","BNBF0:USTF0",1756039489834,1.041448,861.47,861.11,0.50259741]
["bitfinex-derivatives","BNBF0:USTF0",1756039520959,1.041448,861.36,861.02,0.50026327]
["bitfinex-derivatives","BNBF0:USTF0",1756039645765,1.03858693,861.12,861.01,0.03335935]
["bitfinex-derivatives","BNBF0:USTF0",1756039976849,0.20211465,861.16,861.01,0.03335935]
["bitfinex-derivatives","BNBF0:USTF0",1756040049804,1.56448903,861.16,861.01,0.03335935]
["bitfinex-derivatives","BNBF0:USTF0",1756040096441,1.04069984,861.0,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756040192702,0.781173,860.94,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756040263170,0.20198444,861.58,860.9,0.50111561]
["bitfinex-derivatives","BNBF0:USTF0",1756040298999,0.77719462,861.29,860.94,0.50240917]
["bitfinex-derivatives","BNBF0:USTF0",1756040343127,0.780138,861.24,860.97,0.50345444]
["bitfinex-derivatives","BNBF0:USTF0",1756040351739,0.7808274,861.22,860.94,0.5036109]
["bitfinex-derivatives","BNBF0:USTF0",1756040398570,0.7757057,862.14,861.34,0.49960214]
["bitfinex-derivatives","BNBF0:USTF0",1756040441999,0.7757057,862.08,861.37,0.50126734]
["bitfinex-derivatives","BNBF0:USTF0",1756040488434,0.77814461,862.37,861.33,0.50049309]
["bitfinex-derivatives","BNBF0:USTF0",1756040529065,0.77814461,862.34,861.61,0.50148682]
["bitfinex-derivatives","BNBF0:USTF0",1756040543879,0.78149042,862.3,861.98,0.50141883]
["bitfinex-derivatives","BNBF0:USTF0",1756040584520,0.20171399,862.89,862.1,0.49938617]
["bitfinex-derivatives","BNBF0:USTF0",1756040634860,0.78149042,862.58,861.34,0.49877962]
["bitfinex-derivatives","BNBF0:USTF0",1756040673392,0.78149042,862.56,861.51,0.5001486]
["bitfinex-derivatives","BNBF0:USTF0",1756040688909,0.78149042,862.34,862.2,0.50203476]
["bitfinex-derivatives","BNBF0:USTF0",1756040726843,1.04069984,862.72,861.55,0.50144809]
["bitfinex-derivatives","BNBF0:USTF0",1756040780086,1.04069984,862.71,861.3,1.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1756040809003,0.20181869,862.4,861.62,0.50096934]
["bitfinex-derivatives","BNBF0:USTF0",1756040834423,0.201783,862.55,862.06,0.50084158]
["bitfinex-derivatives","BNBF0:USTF0",1756040902387,1.03348847,863.22,862.88,0.49673389]
["bitfinex-derivatives","BNBF0:USTF0",1756040928599,1.03348847,863.22,862.52,0.49979881]
["bitfinex-derivatives","BNBF0:USTF0",1756040958930,1.03348847,863.22,862.77,0.49981858]
["bitfinex-derivatives","BNBF0:USTF0",1756040989255,1.03348847,863.22,862.44,0.5009524]
["bitfinex-derivatives","BNBF0:USTF0",1756041053915,1.04069984,863.17,862.12,0.49956677]
["bitfinex-derivatives","BNBF0:USTF0",1756041081027,1.04069984,863.0,861.94,0.50100584]
["bitfinex-derivatives","BNBF0:USTF0",1756041098042,1.04069984,862.87,862.16,0.50213149]
["bitfinex-derivatives","BNBF0:USTF0",1756041134977,1.04069984,862.89,862.05,0.50172605]
["bitfinex-derivatives","BNBF0:USTF0",1756041190613,0.78140417,862.52,861.84,0.5021045]
["bitfinex-derivatives","BNBF0:USTF0",1756041226644,0.77856099,862.81,861.78,0.50039219]
["bitfinex-derivatives","BNBF0:USTF0",1756041281190,0.77687841,863.07,862.59,0.50047675]
["bitfinex-derivatives","BNBF0:USTF0",1756041284898,0.20165847,863.03,862.76,0.50047675]
["bitfinex-derivatives","BNBF0:USTF0",1756041327716,0.20165788,863.13,862.67,0.50142657]
["bitfinex-derivatives","BNBF0:USTF0",1756041378045,1.03348847,863.22,862.65,0.49993573]
["bitfinex-derivatives","BNBF0:USTF0",1756041531287,0.59907542,863.22,863.16,0.77539148]
["bitfinex-derivatives","BNBF0:USTF0",1756041710452,0.03197775,863.5,863.13,0.77262379]
["bitfinex-derivatives","BNBF0:USTF0",1756041737176,0.03197775,863.5,863.05,0.77262379]
["bitfinex-derivatives","BNBF0:USTF0",1756041905923,0.02921745,863.77,862.95,0.20132947]
["bitfinex-derivatives","BNBF0:USTF0",1756042056346,0.02921745,863.77,863.66,1.56309685]
["bitfinex-derivatives","BNBF0:USTF0",1756042221687,0.03085698,864.05,863.18,0.20143493]
["bitfinex-derivatives","BNBF0:USTF0",1756042287950,0.03085698,864.05,863.68,0.77070603]
["bitfinex-derivatives","BNBF0:USTF0",1756042381738,0.03085698,864.05,863.98,1.03052686]
["bitfinex-derivatives","BNBF0:USTF0",1756042487717,0.03117,865.72,865.26,0.5369646]
["bitfinex-derivatives","BNBF0:USTF0",1756042541561,0.03117,865.72,864.4,1.20821196]
["bitfinex-derivatives","BNBF0:USTF0",1756042560271,0.03117,865.72,864.8,0.67294106]
["bitfinex-derivatives","BNBF0:USTF0",1756042631029,0.03117,865.72,865.19,1.21376735]
["bitfinex-derivatives","BNBF0:USTF0",1756042832883,0.02838988,865.44,864.61,0.53859094]
["bitfinex-derivatives","BNBF0:USTF0",1756042869004,0.20121597,865.09,864.36,1.20286925]
["bitfinex-derivatives","BNBF0:USTF0",1756042887129,0.20121597,865.09,864.08,1.2033416]
["bitfinex-derivatives","BNBF0:USTF0",1756042948982,0.20121597,865.09,864.47,1.20451974]
["bitfinex-derivatives","BNBF0:USTF0",1756042978895,0.20114735,865.21,864.71,0.53682222]
["bitfinex-derivatives","BNBF0:USTF0",1756043004509,0.02838988,865.44,865.09,0.53680461]
["bitfinex-derivatives","BNBF0:USTF0",1756043044351,0.02838988,865.44,864.96,0.53714698]
["bitfinex-derivatives","BNBF0:USTF0",1756043079375,0.02838988,865.44,864.36,0.53657749]
["bitfinex-derivatives","BNBF0:USTF0",1756043138024,1.56104976,865.14,863.93,1.20250355]
["bitfinex-derivatives","BNBF0:USTF0",1756043171657,0.02838988,865.44,864.48,0.53867465]
["bitfinex-derivatives","BNBF0:USTF0",1756043191870,0.02838988,865.44,864.1,1.20545534]
["bitfinex-derivatives","BNBF0:USTF0",1756043228015,0.20119328,865.16,864.7,0.5396842]
["bitfinex-derivatives","BNBF0:USTF0",1756043282863,0.20112061,865.31,865.09,0.53898032]
["bitfinex-derivatives","BNBF0:USTF0",1756043318482,0.20112061,865.31,864.49,0.67115748]
["bitfinex-derivatives","BNBF0:USTF0",1756043378441,0.20112061,865.31,865.04,0.53940423]
["bitfinex-derivatives","BNBF0:USTF0",1756043386643,0.02838988,865.44,865.1,0.53856398]
["bitfinex-derivatives","BNBF0:USTF0",1756043432180,0.02838988,865.44,865.14,0.53972148]
["bitfinex-derivatives","BNBF0:USTF0",1756043490225,0.02838988,865.44,864.47,1.20830714]
["bitfinex-derivatives","BNBF0:USTF0",1756043536258,1.56104976,865.33,864.14,0.53862867]
["bitfinex-derivatives","BNBF0:USTF0",1756043546069,1.56104976,865.1,863.61,1.20840691]
["bitfinex-derivatives","BNBF0:USTF0",1756043591317,1.55106254,864.92,864.02,1.21602732]
["bitfinex-derivatives","BNBF0:USTF0",1756043636865,1.55106254,864.9,863.39,1.21166283]
["bitfinex-derivatives","BNBF0:USTF0",1756043681509,1.55106254,864.36,863.36,1.21304078]
["bitfinex-derivatives","BNBF0:USTF0",1756043727851,1.03953446,864.1,863.42,0.54197238]
["bitfinex-derivatives","BNBF0:USTF0",1756043761284,1.03953446,863.94,863.74,0.54290706]
["bitfinex-derivatives","BNBF0:USTF0",1756043780386,1.03953446,864.13,863.29,0.54246435]
["bitfinex-derivatives","BNBF0:USTF0",1756043815426,0.20142794,864.01,863.38,0.54204932]
["bitfinex-derivatives","BNBF0:USTF0",1756043856856,0.20148975,863.74,862.96,0.54236805]
["bitfinex-derivatives","BNBF0:USTF0",1756043881877,0.20147692,863.9,863.31,0.54277529]
["bitfinex-derivatives","BNBF0:USTF0",1756043947635,0.78015,863.65,863.02,0.54273438]
["bitfinex-derivatives","BNBF0:USTF0",1756043972554,0.78061268,863.72,863.35,0.54322223]
["bitfinex-derivatives","BNBF0:USTF0",1756044001477,0.78061268,863.65,863.11,0.54357387]
["bitfinex-derivatives","BNBF0:USTF0",1756044028199,1.03953446,863.77,863.25,0.5425502]
["bitfinex-derivatives","BNBF0:USTF0",1756044093257,1.03953446,863.88,863.55,0.54343487]
["bitfinex-derivatives","BNBF0:USTF0",1756044119075,0.78035006,863.62,863.0,0.54305723]
["bitfinex-derivatives","BNBF0:USTF0",1756044136300,0.78035006,863.51,862.66,0.54264114]
["bitfinex-derivatives","BNBF0:USTF0",1756044173218,0.78035006,863.24,862.78,0.54291057]
["bitfinex-derivatives","BNBF0:USTF0",1756044227162,0.78035006,862.96,862.14,0.54333218]
["bitfinex-derivatives","BNBF0:USTF0",1756044263885,0.77845911,862.73,862.01,0.5424491]
["bitfinex-derivatives","BNBF0:USTF0",1756044281406,0.20181518,862.44,861.49,0.54164901]
["bitfinex-derivatives","BNBF0:USTF0",1756044316937,0.20181518,862.44,861.64,0.54158153]
["bitfinex-derivatives","BNBF0:USTF0",1756044370386,0.7750435,862.3,861.3,0.5429184]
["bitfinex-derivatives","BNBF0:USTF0",1756044407403,0.20183625,862.45,862.15,0.54216032]
["bitfinex-derivatives","BNBF0:USTF0",1756044461157,0.20183625,862.45,862.22,0.54409483]
["bitfinex-derivatives","BNBF0:USTF0",1756044500689,0.20174439,862.59,861.93,0.54274814]
["bitfinex-derivatives","BNBF0:USTF0",1756044507198,0.20174439,862.59,862.23,0.54277783]
["bitfinex-derivatives","BNBF0:USTF0",1756044554750,0.20167366,863.14,862.16,0.54346917]
["bitfinex-derivatives","BNBF0:USTF0",1756044599271,0.77309838,862.78,861.54,0.54117964]
["bitfinex-derivatives","BNBF0:USTF0",1756044648922,0.20167366,863.14,862.17,0.53939234]
["bitfinex-derivatives","BNBF0:USTF0",1756044653724,0.20167366,863.14,862.39,0.53939234]
["bitfinex-derivatives","BNBF0:USTF0",1756044694250,0.20167366,863.14,862.7,0.54260705]
["bitfinex-derivatives","BNBF0:USTF0",1756044747491,0.20162867,863.5,862.4,0.54074363]
["bitfinex-derivatives","BNBF0:USTF0",1756044784524,1.03953446,863.09,862.09,0.53939974]
["bitfinex-derivatives","BNBF0:USTF0",1756044813341,1.03953446,862.59,862.06,0.53935058]
["bitfinex-derivatives","BNBF0:USTF0",1756044849976,1.03953446,862.65,862.23,0.54415989]
["bitfinex-derivatives","BNBF0:USTF0",1756044904009,1.03953446,863.17,862.14,0.54166694]
["bitfinex-derivatives","BNBF0:USTF0",1756044940244,0.20156911,863.77,862.98,0.5410598]
["bitfinex-derivatives","BNBF0:USTF0",1756044957961,0.20143785,864.37,862.99,0.5375531]
["bitfinex-derivatives","BNBF0:USTF0",1756045023431,0.20127125,865.04,864.13,0.76901459]
["bitfinex-derivatives","BNBF0:USTF0",1756045053141,0.20137374,864.48,863.15,0.53978858]
["bitfinex-derivatives","BNBF0:USTF0",1756045081054,0.2012439,865.1,864.35,0.53900342]
["bitfinex-derivatives","BNBF0:USTF0",1756045110374,0.2012439,865.1,864.88,0.5399303]
["bitfinex-derivatives","BNBF0:USTF0",1756045170829,0.2012439,865.1,863.18,0.53755523]
["bitfinex-derivatives","BNBF0:USTF0",1756045198442,1.03953446,864.69,863.71,0.54238243]
["bitfinex-derivatives","BNBF0:USTF0",1756045223167,1.03953446,864.32,863.33,0.54158862]
["bitfinex-derivatives","BNBF0:USTF0",1756045290325,0.20140521,864.23,863.6,0.54240374]
["bitfinex-derivatives","BNBF0:USTF0",1756045304942,3.63335942,866.28,864.01,0.54205002]
["bitfinex-derivatives","BNBF0:USTF0",1756045354491,1.03953446,864.49,864.02,0.54285083]
["bitfinex-derivatives","BNBF0:USTF0",1756045406726,0.20130268,864.72,864.5,0.54209589]
["bitfinex-derivatives","BNBF0:USTF0",1756045447757,0.20120026,865.15,864.23,0.54041867]
["bitfinex-derivatives","BNBF0:USTF0",1756045463568,1.03392303,865.12,864.27,0.54094204]
["bitfinex-derivatives","BNBF0:USTF0",1756045503813,1.03392303,865.08,864.02,0.54260777]
["bitfinex-derivatives","BNBF0:USTF0",1756045549445,1.03392303,864.72,863.59,0.54221522]
["bitfinex-derivatives","BNBF0:USTF0",1756045594990,1.03392303,864.55,863.82,0.54334949]
["bitfinex-derivatives","BNBF0:USTF0",1756045604201,1.03392303,864.54,863.8,0.54331697]
["bitfinex-derivatives","BNBF0:USTF0",1756045648240,0.20130851,864.51,863.73,0.54321852]
["bitfinex-derivatives","BNBF0:USTF0",1756045695863,0.20130851,864.51,864.11,0.54366053]
["bitfinex-derivatives","BNBF0:USTF0",1756045742099,0.20130851,864.51,864.0,0.54415411]
["bitfinex-derivatives","BNBF0:USTF0",1756045751507,0.20130851,864.51,864.44,0.54378598]
["bitfinex-derivatives","BNBF0:USTF0",1756045823959,0.20130851,864.51,864.21,0.54432066]
["bitfinex-derivatives","BNBF0:USTF0",1756045848582,0.77803467,863.92,863.63,0.54305428]
["bitfinex-derivatives","BNBF0:USTF0",1756045882804,0.7734722,864.11,863.38,0.54110836]
["bitfinex-derivatives","BNBF0:USTF0",1756045937653,0.77718975,864.02,863.81,0.54399053]
["bitfinex-derivatives","BNBF0:USTF0",1756045970684,0.77754501,863.86,863.23,0.54438981]
["bitfinex-derivatives","BNBF0:USTF0",1756045990102,0.20132132,864.4,864.12,0.54453905]
["bitfinex-derivatives","BNBF0:USTF0",1756046022924,0.20132132,864.4,864.04,0.54163276]
["bitfinex-derivatives","BNBF0:USTF0",1756046079675,0.2012631,864.8,864.43,0.54220928]
["bitfinex-derivatives","BNBF0:USTF0",1756046104791,0.2012119,865.03,864.66,0.54296045]
["bitfinex-derivatives","BNBF0:USTF0",1756046133719,0.20115258,865.33,864.56,0.54418071]
["bitfinex-derivatives","BNBF0:USTF0",1756046157821,0.20115258,865.33,863.27,0.20127474]
["bitfinex-derivatives","BNBF0:USTF0",1756046224873,0.20115258,865.33,864.87,0.54378014]
["bitfinex-derivatives","BNBF0:USTF0",1756046248795,0.20115258,865.33,865.03,0.54265493]
["bitfinex-derivatives","BNBF0:USTF0",1756046290537,0.20111712,865.33,865.2,0.54400129]
["bitfinex-derivatives","BNBF0:USTF0",1756046360888,0.02838988,865.44,864.73,0.54295846]
["bitfinex-derivatives","BNBF0:USTF0",1756046378814,0.77806432,865.4,864.71,0.54314797]
["bitfinex-derivatives","BNBF0:USTF0",1756046416842,0.02838988,865.44,864.95,0.54328044]
["bitfinex-derivatives","BNBF0:USTF0",1756046472680,0.02838988,865.44,864.51,0.54271047]
["bitfinex-derivatives","BNBF0:USTF0",1756046510814,0.02838988,865.44,864.72,0.54271037]
["bitfinex-derivatives","BNBF0:USTF0",1756046604397,0.02838988,865.44,865.03,0.54157603]
["bitfinex-derivatives","BNBF0:USTF0",1756046660752,0.02838988,865.44,864.8,0.5413792]
["bitfinex-derivatives","BNBF0:USTF0",1756046667455,0.02838988,865.44,865.09,0.54115251]
["bitfinex-derivatives","BNBF0:USTF0",1756046714383,0.77797982,865.38,864.85,0.54160443]
["bitfinex-derivatives","BNBF0:USTF0",1756046767324,0.02838988,865.44,864.94,0.54043203]
["bitfinex-derivatives","BNBF0:USTF0",1756046850504,0.2010509,865.68,865.14,0.54000437]
["bitfinex-derivatives","BNBF0:USTF0",1756046856211,0.2010509,865.68,865.38,0.539682]
["bitfinex-derivatives","BNBF0:USTF0",1756046937759,0.03117,865.72,865.58,0.53719581]
["bitfinex-derivatives","BNBF0:USTF0",1756047005115,0.02761013,866.27,865.66,0.5340762]
["bitfinex-derivatives","BNBF0:USTF0",1756047053265,0.77603516,866.25,865.07,0.53319187]
["bitfinex-derivatives","BNBF0:USTF0",1756047083892,0.77603516,866.14,865.42,0.53592671]
["bitfinex-derivatives","BNBF0:USTF0",1756047105802,0.02761013,866.27,865.63,0.53485941]
["bitfinex-derivatives","BNBF0:USTF0",1756047137534,0.02761013,866.27,864.75,0.20097484]
["bitfinex-derivatives","BNBF0:USTF0",1756047213691,0.02749133,866.83,866.5,0.53240645]
["bitfinex-derivatives","BNBF0:USTF0",1756047292342,0.20037484,868.44,867.74,0.52439629]
["bitfinex-derivatives","BNBF0:USTF0",1756047363202,0.02750889,868.49,867.68,0.52585224]
["bitfinex-derivatives","BNBF0:USTF0",1756047408232,0.02750889,868.49,867.64,0.52444669]
["bitfinex-derivatives","BNBF0:USTF0",1756047445274,0.02750889,868.49,867.52,0.52589101]
["bitfinex-derivatives","BNBF0:USTF0",1756047476595,0.02750889,868.49,867.98,0.52101039]
["bitfinex-derivatives","BNBF0:USTF0",1756047539250,0.02750889,868.49,868.15,0.52112146]
["bitfinex-derivatives","BNBF0:USTF0",1756047568174,0.02750889,868.49,868.23,0.52236494]
["bitfinex-derivatives","BNBF0:USTF0",1756047610707,0.02750889,868.49,867.7,0.52423634]
["bitfinex-derivatives","BNBF0:USTF0",1756047675955,0.20043716,868.32,867.47,0.52647019]
["bitfinex-derivatives","BNBF0:USTF0",1756047690964,0.20043716,868.32,867.42,0.52570709]
["bitfinex-derivatives","BNBF0:USTF0",1756047730591,0.02750889,868.49,868.46,0.52440416]
["bitfinex-derivatives","BNBF0:USTF0",1756047788736,0.02750889,868.49,867.62,0.52547269]
["bitfinex-derivatives","BNBF0:USTF0",1756047844783,0.02750889,868.49,868.23,0.52307969]
["bitfinex-derivatives","BNBF0:USTF0",1756047860511,0.03014182,868.77,868.67,0.5239239]
["bitfinex-derivatives","BNBF0:USTF0",1756047918886,0.03224018,870.43,868.82,1.550988]
["bitfinex-derivatives","BNBF0:USTF0",1756048013962,0.03224018,870.43,869.94,0.51773368]
["bitfinex-derivatives","BNBF0:USTF0",1756048059106,0.03224018,870.43,869.72,0.51385123]
["bitfinex-derivatives","BNBF0:USTF0",1756048100035,0.03224018,870.43,870.04,0.51703908]
["bitfinex-derivatives","BNBF0:USTF0",1756048113546,0.03224018,870.43,870.04,0.51576003]
["bitfinex-derivatives","BNBF0:USTF0",1756048159371,0.03224018,870.43,869.81,0.51651827]
["bitfinex-derivatives","BNBF0:USTF0",1756048224834,0.03257809,870.71,870.52,0.51507178]
["bitfinex-derivatives","BNBF0:USTF0",1756048310384,0.03257809,870.71,870.47,0.51473756]
["bitfinex-derivatives","BNBF0:USTF0",1756048314085,0.03257809,870.71,870.52,0.51384531]
["bitfinex-derivatives","BNBF0:USTF0",1756048405670,0.0283444,871.54,871.2,0.51005225]
["bitfinex-derivatives","BNBF0:USTF0",1756048445700,0.77228724,871.2,870.06,0.5105897]
["bitfinex-derivatives","BNBF0:USTF0",1756048465718,0.0283444,871.54,870.02,0.50513593]
["bitfinex-derivatives","BNBF0:USTF0",1756048535766,1.02209995,870.95,869.34,0.50790458]
["bitfinex-derivatives","BNBF0:USTF0",1756048555988,0.20002069,870.51,869.5,0.50889264]
["bitfinex-derivatives","BNBF0:USTF0",1756048589019,0.19987996,870.85,869.72,0.50762717]
["bitfinex-derivatives","BNBF0:USTF0",1756048646663,0.0283444,871.54,870.7,0.50554858]
["bitfinex-derivatives","BNBF0:USTF0",1756048669997,0.0283444,871.54,871.04,0.50394206]
["bitfinex-derivatives","BNBF0:USTF0",1756048714728,0.03052551,871.82,871.57,0.51006919]
["bitfinex-derivatives","BNBF0:USTF0",1756048742554,0.03052551,871.82,871.49,0.50876093]
["bitfinex-derivatives","BNBF0:USTF0",1756048811222,0.03052551,871.82,871.24,0.50902238]
["bitfinex-derivatives","BNBF0:USTF0",1756048835053,0.03052551,871.82,870.83,0.75918802]
["bitfinex-derivatives","BNBF0:USTF0",1756048872880,0.03052551,871.82,871.62,0.50877582]
["bitfinex-derivatives","BNBF0:USTF0",1756048958628,0.19937895,872.89,872.21,0.5055448]
["bitfinex-derivatives","BNBF0:USTF0",1756048989952,1.02765468,872.29,871.52,0.50698662]
["bitfinex-derivatives","BNBF0:USTF0",1756049001961,0.19937895,872.89,871.65,0.75954536]
["bitfinex-derivatives","BNBF0:USTF0",1756049044002,1.02765468,872.59,871.39,0.50496572]
["bitfinex-derivatives","BNBF0:USTF0",1756049094142,1.02765468,872.23,870.81,0.50695058]
["bitfinex-derivatives","BNBF0:USTF0",1756049136878,0.19962771,871.97,871.13,0.50593196]
["bitfinex-derivatives","BNBF0:USTF0",1756049149991,0.19962771,871.97,870.78,0.5063464]
["bitfinex-derivatives","BNBF0:USTF0",1756049190708,1.02765468,871.79,871.16,0.50821252]
["bitfinex-derivatives","BNBF0:USTF0",1756049237364,1.02765468,871.68,871.03,0.50888439]
["bitfinex-derivatives","BNBF0:USTF0",1756049280805,1.02765468,871.73,870.55,0.50941894]
["bitfinex-derivatives","BNBF0:USTF0",1756049291914,1.02765468,871.11,870.22,0.50971512]
["bitfinex-derivatives","BNBF0:USTF0",1756049335064,0.1998438,871.16,870.04,0.50727731]
["bitfinex-derivatives","BNBF0:USTF0",1756049384189,1.02765468,871.04,869.86,0.76233498]
["bitfinex-derivatives","BNBF0:USTF0",1756049426618,1.02765468,870.72,870.28,0.50975073]
["bitfinex-derivatives","BNBF0:USTF0",1756049474460,1.03050373,870.72,869.52,0.51053579]
["bitfinex-derivatives","BNBF0:USTF0",1756049506789,1.03050373,870.89,869.83,0.51002294]
["bitfinex-derivatives","BNBF0:USTF0",1756049529117,0.19974515,871.51,870.32,0.50890481]
["bitfinex-derivatives","BNBF0:USTF0",1756049563042,1.03050373,871.5,870.04,0.50727102]
["bitfinex-derivatives","BNBF0:USTF0",1756049622773,0.19974515,871.51,870.48,0.50803367]
["bitfinex-derivatives","BNBF0:USTF0",1756049656314,0.77330543,871.07,870.04,0.50913987]
["bitfinex-derivatives","BNBF0:USTF0",1756049679634,0.77330543,871.05,870.12,0.50821582]
["bitfinex-derivatives","BNBF0:USTF0",1756049709158,1.03050373,870.66,869.79,0.51015918]
["bitfinex-derivatives","BNBF0:USTF0",1756049767397,0.76942793,870.33,869.8,0.5103592]
["bitfinex-derivatives","BNBF0:USTF0",1756049789010,0.19992187,870.74,869.92,0.50888102]
["bitfinex-derivatives","BNBF0:USTF0",1756049822642,0.19983864,870.96,870.47,0.51068191]
["bitfinex-derivatives","BNBF0:USTF0",1756049881299,0.19991728,870.66,869.71,0.51182239]
["bitfinex-derivatives","BNBF0:USTF0",1756049915517,1.03050373,870.5,870.03,0.51176282]
["bitfinex-derivatives","BNBF0:USTF0",1756049936634,1.03050373,870.34,869.13,0.76295944]
["bitfinex-derivatives","BNBF0:USTF0",1756049977180,0.77152307,869.92,868.95,0.51322718]
["bitfinex-derivatives","BNBF0:USTF0",1756050017018,0.77152307,869.01,868.45,0.51465958]
["bitfinex-derivatives","BNBF0:USTF0",1756050068657,0.2003091,868.95,867.87,0.76959807]
["bitfinex-derivatives","BNBF0:USTF0",1756050108090,0.20027221,869.16,868.37,0.77299592]
["bitfinex-derivatives","BNBF0:USTF0",1756050123502,0.20027221,869.16,868.08,0.51533896]
["bitfinex-derivatives","BNBF0:USTF0",1756050164033,0.20027221,869.16,867.76,0.51545058]
["bitfinex-derivatives","BNBF0:USTF0",1756050216371,1.03050373,869.13,868.46,0.51657866]
["bitfinex-derivatives","BNBF0:USTF0",1756050255796,0.20027221,869.16,868.28,1.19099505]
["bitfinex-derivatives","BNBF0:USTF0",1756050260003,0.20027221,869.16,868.47,0.5157405]
["bitfinex-derivatives","BNBF0:USTF0",1756050310837,0.20030564,868.98,868.02,1.19072248]
["bitfinex-derivatives","BNBF0:USTF0",1756050350271,0.20030564,868.98,867.58,1.17874708]
["bitfinex-derivatives","BNBF0:USTF0",1756050398915,1.54148203,868.9,867.89,0.52607214]
["bitfinex-derivatives","BNBF0:USTF0",1756050440142,1.54148203,868.79,867.92,0.53624516]
["bitfinex-derivatives","BNBF0:USTF0",1756050453952,1.54148203,868.48,867.48,1.20776033]
["bitfinex-derivatives","BNBF0:USTF0",1756050494202,0.20047873,868.38,867.74,0.53571138]
["bitfinex-derivatives","BNBF0:USTF0",1756050544450,1.54148203,868.35,867.39,0.53635245]
["bitfinex-derivatives","BNBF0:USTF0",1756050573368,0.20047873,868.38,867.27,0.53409223]
["bitfinex-derivatives","BNBF0:USTF0",1756050598987,0.20047873,868.38,867.0,1.20824298]
["bitfinex-derivatives","BNBF0:USTF0",1756050628708,1.54148203,868.36,867.25,1.20846708]
["bitfinex-derivatives","BNBF0:USTF0",1756050690075,0.20063592,867.74,866.79,0.53429439]
["bitfinex-derivatives","BNBF0:USTF0",1756050719293,1.54148203,867.35,866.29,1.20529235]
["bitfinex-derivatives","BNBF0:USTF0",1756050759629,1.54148203,867.08,866.01,1.20713715]
["bitfinex-derivatives","BNBF0:USTF0",1756050788747,1.54148203,867.39,866.1,1.20690431]
["bitfinex-derivatives","BNBF0:USTF0",1756050813371,1.54148203,867.28,866.65,0.53666278]
["bitfinex-derivatives","BNBF0:USTF0",1756050880924,0.20082755,866.77,866.43,0.5364927]
["bitfinex-derivatives","BNBF0:USTF0",1756050904646,1.74230958,866.77,865.4,1.20453366]
["bitfinex-derivatives","BNBF0:USTF0",1756050936686,0.20082755,866.77,866.31,0.53459309]
["bitfinex-derivatives","BNBF0:USTF0",1756050959702,0.2007453,867.28,866.03,0.77365479]
["bitfinex-derivatives","BNBF0:USTF0",1756051029185,0.2006313,867.9,866.18,1.20768694]
["bitfinex-derivatives","BNBF0:USTF0",1756051041995,1.54148203,867.85,866.78,1.20814902]
["bitfinex-derivatives","BNBF0:USTF0",1756051083837,0.20064055,867.66,867.03,0.53544894]
["bitfinex-derivatives","BNBF0:USTF0",1756051134480,0.20064055,867.66,867.39,0.53551779]
["bitfinex-derivatives","BNBF0:USTF0",1756051176508,1.54148203,868.36,867.55,0.53567599]
["bitfinex-derivatives","BNBF0:USTF0",1756051188716,1.54148203,868.46,867.52,1.20813707]
["bitfinex-derivatives","BNBF0:USTF0",1756051236962,1.541179,868.51,867.64,1.2065516]
["bitfinex-derivatives","BNBF0:USTF0",1756051286081,0.20032812,869.22,868.25,1.20332426]
["bitfinex-derivatives","BNBF0:USTF0",1756051336633,0.20032812,869.22,868.29,0.53340163]
["bitfinex-derivatives","BNBF0:USTF0",1756051385163,0.20032812,869.22,868.93,0.5322487]
["bitfinex-derivatives","BNBF0:USTF0",1756051400676,0.20015817,870.24,868.64,1.20272086]
["bitfinex-derivatives","BNBF0:USTF0",1756051438700,1.541179,869.74,868.84,1.21262414]
["bitfinex-derivatives","BNBF0:USTF0",1756051492442,0.20015817,870.24,869.43,1.2068584]
["bitfinex-derivatives","BNBF0:USTF0",1756051531877,0.20015817,870.24,868.61,1.20708051]
["bitfinex-derivatives","BNBF0:USTF0",1756051549492,0.20015817,870.24,868.37,1.19724569]
["bitfinex-derivatives","BNBF0:USTF0",1756051586317,1.541179,869.89,868.9,1.20643871]
["bitfinex-derivatives","BNBF0:USTF0",1756051625757,0.20020711,869.56,868.98,1.20535277]
["bitfinex-derivatives","BNBF0:USTF0",1756051745242,1.5310068,868.77,868.76,0.01793489]
["bitfinex-derivatives","BNBF0:USTF0",1756051785470,1.0194989,868.49,866.77,0.48160661]
["bitfinex-derivatives","BNBF0:USTF0",1756051808389,1.0194989,867.83,866.56,0.48853394]
["bitfinex-derivatives","BNBF0:USTF0",1756051840515,1.0194989,867.5,866.7,0.50207946]
["bitfinex-derivatives","BNBF0:USTF0",1756051902557,0.20075398,867.21,866.19,0.50042656]
["bitfinex-derivatives","BNBF0:USTF0",1756051922777,0.20075398,867.21,866.53,0.51440305]
["bitfinex-derivatives","BNBF0:USTF0",1756051956603,0.20075398,867.21,866.48,0.53719541]
["bitfinex-derivatives","BNBF0:USTF0",1756052015759,0.20054054,868.24,867.76,0.5326613]
["bitfinex-derivatives","BNBF0:USTF0",1756052047889,0.20054054,868.24,867.74,0.53618338]
["bitfinex-derivatives","BNBF0:USTF0",1756052069604,0.20033101,869.2,868.04,0.53353556]
["bitfinex-derivatives","BNBF0:USTF0",1756052104229,0.20033101,869.2,868.33,0.53118396]
["bitfinex-derivatives","BNBF0:USTF0",1756052160777,0.20033101,869.2,868.56,0.53540989]
["bitfinex-derivatives","BNBF0:USTF0",1756052194600,0.20033101,869.2,866.32,0.51369218]
["bitfinex-derivatives","BNBF0:USTF0",1756052215418,1.0194989,869.19,866.51,0.51316537]
["bitfinex-derivatives","BNBF0:USTF0",1756052249657,1.0194989,868.13,867.08,0.5232176]
["bitfinex-derivatives","BNBF0:USTF0",1756052296096,1.0194989,867.77,866.57,0.53559399]
["bitfinex-derivatives","BNBF0:USTF0",1756052341834,1.0194989,867.74,866.63,0.53530699]
["bitfinex-derivatives","BNBF0:USTF0",1756052388264,1.0194989,867.62,866.03,1.033985]
["bitfinex-derivatives","BNBF0:USTF0",1756052396969,1.0194989,867.63,866.74,0.53445164]
["bitfinex-derivatives","BNBF0:USTF0",1756052442420,0.20065906,867.59,867.03,0.53346588]
["bitfinex-derivatives","BNBF0:USTF0",1756052483950,0.20065906,867.59,867.47,0.53555652]
["bitfinex-derivatives","BNBF0:USTF0",1756052535390,0.20048162,868.04,867.43,0.53408892]
["bitfinex-derivatives","BNBF0:USTF0",1756052577722,0.20048162,868.04,867.62,0.53507371]
["bitfinex-derivatives","BNBF0:USTF0",1756052592643,1.0194989,867.93,867.58,0.5353967]
["bitfinex-derivatives","BNBF0:USTF0",1756052632382,1.0194989,867.9,867.17,0.53444935]
["bitfinex-derivatives","BNBF0:USTF0",1756052685516,0.77235981,867.5,866.57,0.5349184]
["bitfinex-derivatives","BNBF0:USTF0",1756052717944,0.20066485,867.43,867.23,0.53553362]
["bitfinex-derivatives","BNBF0:USTF0",1756052745873,0.20057406,867.61,866.74,0.77675744]
["bitfinex-derivatives","BNBF0:USTF0",1756052775605,0.20054805,867.77,867.42,0.53552692]
["bitfinex-derivatives","BNBF0:USTF0",1756052850574,0.20054805,867.77,866.86,0.53496286]
["bitfinex-derivatives","BNBF0:USTF0",1756052881205,0.77492421,867.71,867.18,0.53510505]
["bitfinex-derivatives","BNBF0:USTF0",1756052907927,0.77359604,867.27,866.21,0.53395011]
["bitfinex-derivatives","BNBF0:USTF0",1756052936448,0.76807714,867.08,866.3,0.53224792]
["bitfinex-derivatives","BNBF0:USTF0",1756052999097,0.20077483,866.88,866.3,0.53531397]
["bitfinex-derivatives","BNBF0:USTF0",1756053027809,0.20077483,866.88,866.82,0.53748064]
["bitfinex-derivatives","BNBF0:USTF0",1756053054036,0.77245122,866.88,866.12,0.56407411]
["bitfinex-derivatives","BNBF0:USTF0",1756053110672,0.20071577,867.14,867.04,0.56258121]
["bitfinex-derivatives","BNBF0:USTF0",1756053151009,0.77245122,867.12,866.16,0.56344956]
["bitfinex-derivatives","BNBF0:USTF0",1756053168922,0.77245122,867.04,866.27,0.56383238]
["bitfinex-derivatives","BNBF0:USTF0",1756053206265,0.77506187,866.89,866.17,0.77591371]
["bitfinex-derivatives","BNBF0:USTF0",1756053261108,0.77581492,866.97,866.24,0.56377]
["bitfinex-derivatives","BNBF0:USTF0",1756053300943,0.20082175,866.68,866.35,0.56429622]
["bitfinex-derivatives","BNBF0:USTF0",1756053347574,0.20063766,867.61,866.83,0.56144678]
["bitfinex-derivatives","BNBF0:USTF0",1756053360580,0.20063766,867.61,866.67,0.56038016]
["bitfinex-derivatives","BNBF0:USTF0",1756053404720,0.20063766,867.61,867.38,0.56367224]
["bitfinex-derivatives","BNBF0:USTF0",1756053462452,0.20056539,867.75,867.28,0.56234819]
["bitfinex-derivatives","BNBF0:USTF0",1756053506986,1.0194989,867.72,867.12,0.56281994]
["bitfinex-derivatives","BNBF0:USTF0",1756053545523,0.20060817,867.75,867.08,0.56262258]
["bitfinex-derivatives","BNBF0:USTF0",1756053561432,0.20060817,867.75,867.33,0.56277198]
["bitfinex-derivatives","BNBF0:USTF0",1756053601266,0.20054747,867.89,867.47,0.5626431]
["bitfinex-derivatives","BNBF0:USTF0",1756053654703,0.20048393,868.28,867.85,0.56301747]
["bitfinex-derivatives","BNBF0:USTF0",1756053694342,0.20031659,869.06,868.02,1.57806402]
["bitfinex-derivatives","BNBF0:USTF0",1756053711962,0.20031659,869.06,868.34,1.57969308]
["bitfinex-derivatives","BNBF0:USTF0",1756053750001,1.0194989,868.73,867.55,0.56109703]
["bitfinex-derivatives","BNBF0:USTF0",1756053803938,1.0194989,868.95,868.21,0.56150767]
["bitfinex-derivatives","BNBF0:USTF0",1756053842459,0.20031659,869.06,868.1,0.56102109]
["bitfinex-derivatives","BNBF0:USTF0",1756053859772,1.0194989,868.9,868.05,0.56155724]
["bitfinex-derivatives","BNBF0:USTF0",1756053929334,1.0194989,868.47,867.64,0.56161807]
["bitfinex-derivatives","BNBF0:USTF0",1756053957550,1.0194989,868.46,867.62,0.56277164]
["bitfinex-derivatives","BNBF0:USTF0",1756053986077,1.0194989,868.21,867.3,0.56333277]
["bitfinex-derivatives","BNBF0:USTF0",1756054012600,0.20038984,868.65,867.55,0.56278067]
["bitfinex-derivatives","BNBF0:USTF0",1756054075760,0.20038984,868.65,867.74,0.56032833]
["bitfinex-derivatives","BNBF0:USTF0",1756054118608,0.20046545,868.34,867.5,0.77496892]
["bitfinex-derivatives","BNBF0:USTF0",1756054150334,0.20046545,868.34,867.83,0.56423348]
["bitfinex-derivatives","BNBF0:USTF0",1756054172258,0.20046545,868.34,868.33,0.56437913]
["bitfinex-derivatives","BNBF0:USTF0",1756054211996,0.20040599,868.62,867.92,1.23240535]
["bitfinex-derivatives","BNBF0:USTF0",1756054269653,0.20033447,868.89,868.05,1.23359615]
["bitfinex-derivatives","BNBF0:USTF0",1756054304578,0.20033447,868.89,868.5,0.56337537]
["bitfinex-derivatives","BNBF0:USTF0",1756054324798,0.20033447,868.89,868.38,0.56338543]
["bitfinex-derivatives","BNBF0:USTF0",1756054359514,0.20033447,868.89,868.22,1.23629164]
["bitfinex-derivatives","BNBF0:USTF0",1756054408758,0.20033447,868.89,868.75,0.5635]
["bitfinex-derivatives","BNBF0:USTF0",1756054451898,1.551039,869.16,868.13,0.562351]
["bitfinex-derivatives","BNBF0:USTF0",1756054498836,1.551039,869.13,868.36,0.56182164]
["bitfinex-derivatives","BNBF0:USTF0",1756054507840,1.551039,869.09,868.24,1.23469075]
["bitfinex-derivatives","BNBF0:USTF0",1756054554077,0.20029296,869.17,868.85,0.55973297]
["bitfinex-derivatives","BNBF0:USTF0",1756054600314,0.20029296,869.17,868.29,1.22974389]
["bitfinex-derivatives","BNBF0:USTF0",1756054647654,0.20033735,868.91,868.19,1.23258446]
["bitfinex-derivatives","BNBF0:USTF0",1756054655564,0.20033735,868.91,868.03,1.23156673]
["bitfinex-derivatives","BNBF0:USTF0",1756054691796,0.2003858,868.73,868.35,0.56283765]
["bitfinex-derivatives","BNBF0:USTF0",1756054749358,0.2003858,868.73,868.13,1.23748798]
["bitfinex-derivatives","BNBF0:USTF0",1756054785984,0.2003858,868.73,867.57,1.23234423]
["bitfinex-derivatives","BNBF0:USTF0",1756054806594,0.2003858,868.73,867.3,1.23314872]
["bitfinex-derivatives","BNBF0:USTF0",1756054840916,0.2003858,868.73,867.81,1.23465936]
["bitfinex-derivatives","BNBF0:USTF0",1756054881362,0.20029008,869.33,868.23,0.66881638]
["bitfinex-derivatives","BNBF0:USTF0",1756054941999,0.20029008,869.33,868.41,1.23514534]
["bitfinex-derivatives","BNBF0:USTF0",1756054971027,0.20029008,869.33,868.35,0.56131823]
["bitfinex-derivatives","BNBF0:USTF0",1756054995851,0.20029008,869.33,868.59,0.56066391]
["bitfinex-derivatives","BNBF0:USTF0",1756055025467,0.20029008,869.33,869.01,0.56006147]
["bitfinex-derivatives","BNBF0:USTF0",1756055088114,1.5500273,871.38,869.4,1.22709141]
["bitfinex-derivatives","BNBF0:USTF0",1756055116838,0.19998851,870.81,869.52,0.55511658]
["bitfinex-derivatives","BNBF0:USTF0",1756055142473,1.5500273,870.56,869.28,0.55730956]
["bitfinex-derivatives","BNBF0:USTF0",1756055197630,0.19998851,870.81,870.08,0.55711329]
["bitfinex-derivatives","BNBF0:USTF0",1756055233167,0.19998851,870.81,870.17,1.22909101]
["bitfinex-derivatives","BNBF0:USTF0",1756055251378,0.19983577,871.29,870.51,0.55737436]
["bitfinex-derivatives","BNBF0:USTF0",1756055288794,1.5500273,870.84,869.99,0.55835469]
["bitfinex-derivatives","BNBF0:USTF0",1756055343630,1.5500273,870.6,869.83,1.23053377]
["bitfinex-derivatives","BNBF0:USTF0",1756055382563,1.5500273,870.68,869.72,1.22824189]
["bitfinex-derivatives","BNBF0:USTF0",1756055400189,1.5500273,870.92,869.75,1.22931743]
["bitfinex-derivatives","BNBF0:USTF0",1756055436518,1.5500273,871.17,870.25,0.55852257]
["bitfinex-derivatives","BNBF0:USTF0",1756055481335,0.19968097,871.24,870.9,1.22693957]
["bitfinex-derivatives","BNBF0:USTF0",1756055526977,0.19965004,872.28,870.89,1.20844251]
["bitfinex-derivatives","BNBF0:USTF0",1756055571291,0.19965004,872.28,871.22,1.21130635]
["bitfinex-derivatives","BNBF0:USTF0",1756055580402,0.19965004,872.28,871.66,1.21046731]
["bitfinex-derivatives","BNBF0:USTF0",1756055623831,0.19941436,873.43,872.39,2.21139535]
["bitfinex-derivatives","BNBF0:USTF0",1756055663562,1.53568825,874.26,872.83,0.55272551]
["bitfinex-derivatives","BNBF0:USTF0",1756055715097,0.19925622,874.67,873.48,0.55083316]
["bitfinex-derivatives","BNBF0:USTF0",1756055754330,1.53568825,874.28,872.47,1.21083685]
["bitfinex-derivatives","BNBF0:USTF0",1756055771938,1.53568825,874.25,871.47,1.66421454]
["bitfinex-derivatives","BNBF0:USTF0",1756055807770,1.53568825,873.59,871.32,2.21345253]
["bitfinex-derivatives","BNBF0:USTF0",1756055860314,0.19958305,872.38,871.36,2.23621681]
["bitfinex-derivatives","BNBF0:USTF0",1756055897444,0.19963916,872.0,871.35,0.55616458]
["bitfinex-derivatives","BNBF0:USTF0",1756055915354,0.19963916,872.0,871.08,0.55564259]
["bitfinex-derivatives","BNBF0:USTF0",1756055979810,1.53568825,871.28,869.72,1.0297193]
["bitfinex-derivatives","BNBF0:USTF0",1756056006639,1.53568825,871.54,870.73,1.22622281]
["bitfinex-derivatives","BNBF0:USTF0",1756056033259,0.19963916,872.0,871.13,1.2127922]
["bitfinex-derivatives","BNBF0:USTF0",1756056061380,0.19963916,872.0,871.21,2.22697436]
["bitfinex-derivatives","BNBF0:USTF0",1756056125930,0.19966722,871.96,871.34,1.22366072]
["bitfinex-derivatives","BNBF0:USTF0",1756056154053,0.19942636,873.32,871.88,0.66348977]
["bitfinex-derivatives","BNBF0:USTF0",1756056180774,0.19942636,873.32,871.92,1.20977045]
["bitfinex-derivatives","BNBF0:USTF0",1756056208193,1.53568825,872.8,872.02,0.5561065]
["bitfinex-derivatives","BNBF0:USTF0",1756056261241,0.19942636,873.32,872.46,0.55616892]
["bitfinex-derivatives","BNBF0:USTF0",1756056300172,1.53568825,873.02,872.13,0.55549373]
["bitfinex-derivatives","BNBF0:USTF0",1756056316781,1.53568825,873.19,872.03,1.21748727]
["bitfinex-derivatives","BNBF0:USTF0",1756056354808,0.19944008,872.86,871.88,0.76233701]
["bitfinex-derivatives","BNBF0:USTF0",1756056407968,1.031191,873.22,871.91,0.54146554]
["bitfinex-derivatives","BNBF0:USTF0",1756056448914,1.031191,873.03,871.87,0.5406102]
["bitfinex-derivatives","BNBF0:USTF0",1756056492366,1.031191,872.57,872.06,0.5428589]
["bitfinex-derivatives","BNBF0:USTF0",1756056503766,1.031191,872.59,871.89,0.54321099]
["bitfinex-derivatives","BNBF0:USTF0",1756056548521,1.031191,872.59,871.51,0.54363065]
["bitfinex-derivatives","BNBF0:USTF0",1756056594358,0.19952927,872.38,871.99,0.54318379]
["bitfinex-derivatives","BNBF0:USTF0",1756056641101,0.1995842,872.18,871.94,0.54288932]
["bitfinex-derivatives","BNBF0:USTF0",1756056685947,0.19952298,872.3,871.63,0.54171814]
["bitfinex-derivatives","BNBF0:USTF0",1756056693654,0.19952298,872.3,871.99,0.54226043]
["bitfinex-derivatives","BNBF0:USTF0",1756056729375,0.19952298,872.3,871.89,0.54205824]
["bitfinex-derivatives","BNBF0:USTF0",1756056784431,1.031191,872.08,870.67,0.76325461]
["bitfinex-derivatives","BNBF0:USTF0",1756056821460,1.031191,871.76,870.43,0.54070565]
["bitfinex-derivatives","BNBF0:USTF0",1756056841374,1.031191,871.77,870.01,0.19976923]
["bitfinex-derivatives","BNBF0:USTF0",1756056876490,0.19982429,871.3,871.12,0.54378867]
["bitfinex-derivatives","BNBF0:USTF0",1756056934735,0.19970847,871.59,870.95,0.54226714]
["bitfinex-derivatives","BNBF0:USTF0",1756056970453,1.031191,871.9,871.09,1.56847754]
["bitfinex-derivatives","BNBF0:USTF0",1756056989472,0.19964546,871.95,871.06,1.57103849]
["bitfinex-derivatives","BNBF0:USTF0",1756057052427,0.19964546,871.95,871.77,0.53325275]
["bitfinex-derivatives","BNBF0:USTF0",1756057082444,0.77250617,871.86,870.86,0.53277622]
["bitfinex-derivatives","BNBF0:USTF0",1756057107665,0.1997079,871.64,870.82,0.52932528]
["bitfinex-derivatives","BNBF0:USTF0",1756057136496,0.19963229,871.93,871.22,0.52979939]
["bitfinex-derivatives","BNBF0:USTF0",1756057199361,0.19950411,872.35,871.9,0.52995295]
["bitfinex-derivatives","BNBF0:USTF0",1756057231388,0.19950411,872.35,871.5,0.53306935]
["bitfinex-derivatives","BNBF0:USTF0",1756057255801,0.76195484,874.61,872.75,0.52589024]
["bitfinex-derivatives","BNBF0:USTF0",1756057295533,0.19912853,874.4,872.89,1.5270568]
["bitfinex-derivatives","BNBF0:USTF0",1756057332058,0.19912853,874.4,872.96,1.53359851]
["bitfinex-derivatives","BNBF0:USTF0",1756057386202,0.19901123,874.67,873.94,1.53576155]
["bitfinex-derivatives","BNBF0:USTF0",1756057421238,0.19881681,875.82,874.41,1.52422635]
["bitfinex-derivatives","BNBF0:USTF0",1756057438660,0.76131316,875.81,874.46,1.52905702]
["bitfinex-derivatives","BNBF0:USTF0",1756057475583,0.19861427,876.55,874.94,1.52488298]
["bitfinex-derivatives","BNBF0:USTF0",1756057520028,0.19867606,876.17,875.49,1.53150864]
["bitfinex-derivatives","BNBF0:USTF0",1756057566766,1.031191,876.15,875.09,1.53651886]
["bitfinex-derivatives","BNBF0:USTF0",1756057609706,0.19860123,876.38,875.48,1.5346898]
["bitfinex-derivatives","BNBF0:USTF0",1756057619517,0.1985746,876.8,875.91,0.52543528]
["bitfinex-derivatives","BNBF0:USTF0",1756057664537,1.031191,876.36,875.66,1.53655886]
["bitfinex-derivatives","BNBF0:USTF0",1756057712893,1.22988068,876.28,875.44,1.53589894]
["bitfinex-derivatives","BNBF0:USTF0",1756057758431,0.19868968,876.28,875.81,0.52723285]
["bitfinex-derivatives","BNBF0:USTF0",1756057768936,1.031191,875.97,875.46,0.52829769]
["bitfinex-derivatives","BNBF0:USTF0",1756057840695,0.76662915,875.35,874.19,1.54123253]
["bitfinex-derivatives","BNBF0:USTF0",1756057864217,0.76662915,875.5,874.42,1.54433674]
["bitfinex-derivatives","BNBF0:USTF0",1756057898049,0.76662915,874.99,874.3,1.54583328]
["bitfinex-derivatives","BNBF0:USTF0",1756057958688,0.76662915,874.68,874.45,0.53102124]
["bitfinex-derivatives","BNBF0:USTF0",1756057991816,0.76662915,874.41,872.99,1.53964834]
["bitfinex-derivatives","BNBF0:USTF0",1756058013723,0.76662915,874.31,873.04,0.52565803]
["bitfinex-derivatives","BNBF0:USTF0",1756058045256,0.76662915,873.61,872.68,0.5310943]
["bitfinex-derivatives","BNBF0:USTF0",1756058096794,0.76429985,874.32,872.72,0.75856161]
["bitfinex-derivatives","BNBF0:USTF0",1756058124812,0.76202792,875.11,873.51,0.52431685]
["bitfinex-derivatives","BNBF0:USTF0",1756058188162,0.19885998,875.33,874.24,0.52897552]
["bitfinex-derivatives","BNBF0:USTF0",1756058215992,0.76357286,874.68,874.09,0.5312085]
["bitfinex-derivatives","BNBF0:USTF0",1756058242418,0.76373813,874.86,873.42,0.52781629]
["bitfinex-derivatives","BNBF0:USTF0",1756058271047,0.76373813,874.4,873.1,0.53171356]
["bitfinex-derivatives","BNBF0:USTF0",1756058324789,0.76820617,874.21,873.68,0.53359768]
["bitfinex-derivatives","BNBF0:USTF0",1756058363715,0.76820617,874.83,873.69,0.76549511]
["bitfinex-derivatives","BNBF0:USTF0",1756058380522,0.19893956,874.81,874.25,0.53077037]
["bitfinex-derivatives","BNBF0:USTF0",1756058418558,0.76924551,874.77,874.35,0.5328445]
["bitfinex-derivatives","BNBF0:USTF0",1756058473006,1.0190664,874.1,872.91,0.53141111]
["bitfinex-derivatives","BNBF0:USTF0",1756058512836,1.0190664,874.27,873.34,0.5316675]
["bitfinex-derivatives","BNBF0:USTF0",1756058563979,1.5285997,874.41,873.6,0.53384632]
["bitfinex-derivatives","BNBF0:USTF0",1756058566284,1.5285997,874.39,873.1,0.76527333]
["bitfinex-derivatives","BNBF0:USTF0",1756058609214,0.19918722,873.45,872.96,1.19629177]
["bitfinex-derivatives","BNBF0:USTF0",1756058660173,0.19918722,873.45,873.31,0.53237531]
["bitfinex-derivatives","BNBF0:USTF0",1756058703097,0.19906474,874.79,872.99,2.20126814]
["bitfinex-derivatives","BNBF0:USTF0",1756058752444,1.5285997,874.69,873.44,1.19292715]
["bitfinex-derivatives","BNBF0:USTF0",1756058757750,1.5285997,874.77,873.67,0.53236626]
["bitfinex-derivatives","BNBF0:USTF0",1756058808588,0.19906474,874.79,874.35,0.53008656]
["bitfinex-derivatives","BNBF0:USTF0",1756058847823,0.19878217,876.17,874.94,1.18425981]
["bitfinex-derivatives","BNBF0:USTF0",1756058887671,0.19878217,876.17,875.63,0.52790284]
["bitfinex-derivatives","BNBF0:USTF0",1756058907583,0.19878217,876.17,875.47,1.197508]
["bitfinex-derivatives","BNBF0:USTF0",1756058942916,1.5285997,876.63,875.39,2.21421116]
["bitfinex-derivatives","BNBF0:USTF0",1756058998762,1.5285997,877.11,875.88,2.21162126]
["bitfinex-derivatives","BNBF0:USTF0",1756059033478,1.5285997,876.86,875.85,2.20936067]
["bitfinex-derivatives","BNBF0:USTF0",1756059053788,1.5285997,876.97,875.53,2.21593623]
["bitfinex-derivatives","BNBF0:USTF0",1756059116546,1.5285997,876.9,876.09,0.57115603]
["bitfinex-derivatives","BNBF0:USTF0",1756059146562,0.19851739,877.18,875.82,1.22890411]
["bitfinex-derivatives","BNBF0:USTF0",1756059171386,0.19851739,877.18,876.05,2.24844814]
["bitfinex-derivatives","BNBF0:USTF0",1756059200598,0.19851739,877.18,875.8,0.66029951]
["bitfinex-derivatives","BNBF0:USTF0",1756059263658,1.5285997,876.84,876.14,0.57114057]
["bitfinex-derivatives","BNBF0:USTF0",1756059295589,1.5285997,876.87,875.76,2.25231751]
["bitfinex-derivatives","BNBF0:USTF0",1756059318803,1.5285997,876.62,875.58,1.22854873]
["bitfinex-derivatives","BNBF0:USTF0",1756059350524,0.1985848,876.67,875.91,1.22724562]
["bitfinex-derivatives","BNBF0:USTF0",1756059401665,0.19846135,877.19,876.39,2.23559771]
["bitfinex-derivatives","BNBF0:USTF0",1756059443293,0.19846135,877.19,876.8,0.57062054]
["bitfinex-derivatives","BNBF0:USTF0",1756059494235,0.19829907,877.98,876.85,2.2330488]
["bitfinex-derivatives","BNBF0:USTF0",1756059535579,0.1981348,878.84,877.6,2.2171558]
["bitfinex-derivatives","BNBF0:USTF0",1756059549685,0.1981348,878.84,878.22,0.56971376]
["bitfinex-derivatives","BNBF0:USTF0",1756059591709,0.1981348,878.84,878.29,0.56966949]
["bitfinex-derivatives","BNBF0:USTF0",1756059640751,0.19802769,879.13,878.28,0.56955196]
["bitfinex-derivatives","BNBF0:USTF0",1756059681486,0.19802769,879.13,878.14,0.5696603]
["bitfinex-derivatives","BNBF0:USTF0",1756059690996,0.19802769,879.13,878.57,0.5694061]
["bitfinex-derivatives","BNBF0:USTF0",1756059737930,0.19802769,879.13,878.5,1.2167109]
["bitfinex-derivatives","BNBF0:USTF0",1756059787165,0.19802769,879.13,878.35,0.56963329]
["bitfinex-derivatives","BNBF0:USTF0",1756059831404,0.19802769,879.13,878.26,2.22435883]
["bitfinex-derivatives","BNBF0:USTF0",1756059841412,0.19802769,879.13,878.73,0.5693647]
["bitfinex-derivatives","BNBF0:USTF0",1756059875136,1.5285997,879.95,878.81,1.21926201]
["bitfinex-derivatives","BNBF0:USTF0",1756059932776,0.19790212,879.67,878.61,0.56944174]
["bitfinex-derivatives","BNBF0:USTF0",1756059966008,1.53228446,879.29,878.22,1.22692827]
["bitfinex-derivatives","BNBF0:USTF0",1756059985628,0.19790212,879.67,877.99,1.22474392]
["bitfinex-derivatives","BNBF0:USTF0",1756060055380,1.53228446,879.4,878.36,1.22103128]
["bitfinex-derivatives","BNBF0:USTF0",1756060078100,0.19795503,879.38,878.6,2.23070213]
["bitfinex-derivatives","BNBF0:USTF0",1756060110727,0.19778178,880.48,878.9,1.21238401]
["bitfinex-derivatives","BNBF0:USTF0",1756060167971,0.19765315,881.04,879.72,0.56470815]
["bitfinex-derivatives","BNBF0:USTF0",1756060190686,1.53228446,880.73,879.2,0.56661495]
["bitfinex-derivatives","BNBF0:USTF0",1756060222114,0.19786668,880.17,878.89,0.56434239]
["bitfinex-derivatives","BNBF0:USTF0",1756060244235,1.53228446,880.04,879.18,0.5681063]
["bitfinex-derivatives","BNBF0:USTF0",1756060336614,1.53228446,880.67,880.17,0.56236632]
["bitfinex-derivatives","BNBF0:USTF0",1756060384547,1.53228446,881.2,880.17,0.56236632]
["bitfinex-derivatives","BNBF0:USTF0",1756060423686,0.19763744,881.25,880.02,2.22965355]
["bitfinex-derivatives","BNBF0:USTF0",1756060481750,0.19729289,882.77,881.34,0.55830155]
["bitfinex-derivatives","BNBF0:USTF0",1756060484951,0.19729289,882.77,880.45,0.74961455]
["bitfinex-derivatives","BNBF0:USTF0",1756060522784,0.19729289,882.77,881.26,2.20995696]
["bitfinex-derivatives","BNBF0:USTF0",1756060575819,0.19729289,882.77,881.75,2.21003411]
["bitfinex-derivatives","BNBF0:USTF0",1756060615748,0.19714089,883.09,882.01,2.21017896]
["bitfinex-derivatives","BNBF0:USTF0",1756060629664,1.53228446,882.83,881.05,2.20807691]
["bitfinex-derivatives","BNBF0:USTF0",1756060670106,1.53228446,882.49,880.71,2.20522873]
["bitfinex-derivatives","BNBF0:USTF0",1756060710334,0.19714089,883.09,880.38,0.19741377]
["bitfinex-derivatives","BNBF0:USTF0",1756060760172,0.19696961,883.39,882.39,0.55091567]
["bitfinex-derivatives","BNBF0:USTF0",1756060802117,1.53228446,884.36,883.12,0.55915691]
["bitfinex-derivatives","BNBF0:USTF0",1756060814222,1.53228446,883.92,882.72,2.2058893]
["bitfinex-derivatives","BNBF0:USTF0",1756060855862,0.19702872,883.81,882.59,2.20993053]
["bitfinex-derivatives","BNBF0:USTF0",1756060906608,1.53228446,884.23,882.59,1.55693048]
["bitfinex-derivatives","BNBF0:USTF0",1756060947530,1.72927637,883.94,881.86,0.55993272]
["bitfinex-derivatives","BNBF0:USTF0",1756061016782,1.53228446,883.86,882.12,0.55746007]
["bitfinex-derivatives","BNBF0:USTF0",1756061022686,1.53228446,883.13,882.12,0.55746007]
["bitfinex-derivatives","BNBF0:USTF0",1756061107871,1.53228446,883.01,882.12,0.55746007]
["bitfinex-derivatives","BNBF0:USTF0",1756061152003,1.53228446,882.46,880.54,2.20226377]
["bitfinex-derivatives","BNBF0:USTF0",1756061212646,0.1972286,882.72,881.42,2.20690947]
["bitfinex-derivatives","BNBF0:USTF0",1756061243887,0.1972286,882.72,881.87,1.214764]
["bitfinex-derivatives","BNBF0:USTF0",1756061269198,0.19714089,883.2,882.19,0.56234028]
["bitfinex-derivatives","BNBF0:USTF0",1756061298432,0.19714089,883.2,882.36,0.56230356]
["bitfinex-derivatives","BNBF0:USTF0",1756061339361,0.19706609,883.32,882.33,0.56027858]
["bitfinex-derivatives","BNBF0:USTF0",1756061387194,1.53228446,882.97,881.44,0.55946217]
["bitfinex-derivatives","BNBF0:USTF0",1756061510771,1.53173843,881.39,880.02,0.74658201]
["bitfinex-derivatives","BNBF0:USTF0",1756061541099,1.53173843,881.59,880.5,2.21776706]
["bitfinex-derivatives","BNBF0:USTF0",1756061564517,1.53173843,881.69,880.53,1.20389605]
["bitfinex-derivatives","BNBF0:USTF0",1756061595358,1.53173843,881.28,880.03,0.75512652]
["bitfinex-derivatives","BNBF0:USTF0",1756061645906,0.19757741,881.11,880.03,2.22472261]
["bitfinex-derivatives","BNBF0:USTF0",1756061687537,0.19757741,881.11,880.34,1.20592506]
["bitfinex-derivatives","BNBF0:USTF0",1756061738480,0.19757741,881.11,879.52,1.20172148]
["bitfinex-derivatives","BNBF0:USTF0",1756061777913,1.53173843,880.53,879.56,0.54874749]
["bitfinex-derivatives","BNBF0:USTF0",1756061792228,1.53173843,880.3,879.2,1.67471491]
["bitfinex-derivatives","BNBF0:USTF0",1756061835859,1.53173843,880.12,878.63,1.20642949]
["bitfinex-derivatives","BNBF0:USTF0",1756061885598,0.19779808,880.29,879.06,1.20659972]
["bitfinex-derivatives","BNBF0:USTF0",1756061928136,0.1976178,881.12,880.1,0.54650589]
["bitfinex-derivatives","BNBF0:USTF0",1756061940350,0.1976178,881.12,879.73,1.20119584]
["bitfinex-derivatives","BNBF0:USTF0",1756061983083,1.53173843,881.0,879.94,1.20851487]
["bitfinex-derivatives","BNBF0:USTF0",1756062023427,1.53173843,880.98,879.84,2.22792297]
["bitfinex-derivatives","BNBF0:USTF0",1756062074984,1.53173843,881.08,879.77,2.22754474]
["bitfinex-derivatives","BNBF0:USTF0",1756062114218,1.53173843,880.81,879.89,0.55138383]
["bitfinex-derivatives","BNBF0:USTF0",1756062130624,0.19770481,880.51,879.57,2.23467295]
["bitfinex-derivatives","BNBF0:USTF0",1756062168352,0.19770481,880.51,879.54,2.23985303]
["bitfinex-derivatives","BNBF0:USTF0",1756062208589,0.19770481,880.51,879.85,0.55277404]
["bitfinex-derivatives","BNBF0:USTF0",1756062229404,0.19770481,880.51,879.76,2.24454427]
["bitfinex-derivatives","BNBF0:USTF0",1756062301874,1.53173843,880.38,879.32,0.55483296]
["bitfinex-derivatives","BNBF0:USTF0",1756062323096,0.1978588,879.89,878.97,1.21864481]
["bitfinex-derivatives","BNBF0:USTF0",1756062355421,0.1978588,879.89,878.72,1.02344441]
["bitfinex-derivatives","BNBF0:USTF0",1756062377548,0.1978588,879.89,879.0,1.58061338]
["bitfinex-derivatives","BNBF0:USTF0",1756062437386,1.02099616,881.24,879.9,1.5685168]
["bitfinex-derivatives","BNBF0:USTF0",1756062469014,0.19751629,881.51,880.05,1.56085608]
["bitfinex-derivatives","BNBF0:USTF0",1756062490130,1.02099616,881.26,880.31,0.54973074]
["bitfinex-derivatives","BNBF0:USTF0",1756062558684,1.02099616,881.35,880.88,0.55431064]
["bitfinex-derivatives","BNBF0:USTF0",1756062581500,0.19751629,881.51,881.03,0.55366541]
["bitfinex-derivatives","BNBF0:USTF0",1756062614437,0.19739585,881.98,880.89,1.56443721]
["bitfinex-derivatives","BNBF0:USTF0",1756062634950,1.02099616,882.51,881.11,1.56673777]
["bitfinex-derivatives","BNBF0:USTF0",1756062705606,1.02099616,882.03,881.46,1.57540155]
["bitfinex-derivatives","BNBF0:USTF0",1756062726228,1.02099616,882.14,881.44,1.57568202]
["bitfinex-derivatives","BNBF0:USTF0",1756062759556,0.1972873,882.3,881.79,1.56809497]
["bitfinex-derivatives","BNBF0:USTF0",1756062807997,0.19747706,881.55,880.33,1.56087679]
["bitfinex-derivatives","BNBF0:USTF0",1756062850940,1.02099616,880.89,879.5,0.54969553]
["bitfinex-derivatives","BNBF0:USTF0",1756062861746,1.02099616,881.23,879.5,0.54844963]
["bitfinex-derivatives","BNBF0:USTF0",1756062906279,1.02099616,881.05,880.1,0.55325838]
["bitfinex-derivatives","BNBF0:USTF0",1756062954422,1.02099616,881.43,880.63,0.55400124]
["bitfinex-derivatives","BNBF0:USTF0",1756062999266,1.02099616,881.81,880.93,0.55090112]
["bitfinex-derivatives","BNBF0:USTF0",1756063008375,0.19740873,881.86,880.79,1.57016818]
["bitfinex-derivatives","BNBF0:USTF0",1756063068124,1.02099616,881.38,880.76,0.55440096]
["bitfinex-derivatives","BNBF0:USTF0",1756063119364,1.02099616,881.79,880.86,0.55368798]
["bitfinex-derivatives","BNBF0:USTF0",1756063197322,0.19752582,881.22,880.86,0.53888048]
["bitfinex-derivatives","BNBF0:USTF0",1756063210635,0.19749499,881.34,880.85,0.53800404]
["bitfinex-derivatives","BNBF0:USTF0",1756063256177,0.19740705,881.87,881.01,1.55824528]
["bitfinex-derivatives","BNBF0:USTF0",1756063306407,0.19733876,881.94,881.06,1.56360841]
["bitfinex-derivatives","BNBF0:USTF0",1756063337841,0.19733876,881.94,879.8,2.52336593]
["bitfinex-derivatives","BNBF0:USTF0",1756063398299,0.7645961,881.84,881.4,0.54296137]
["bitfinex-derivatives","BNBF0:USTF0",1756063431511,0.19735051,882.07,881.1,2.32715374]
["bitfinex-derivatives","BNBF0:USTF0",1756063456826,0.76069468,882.03,880.89,0.76176015]
["bitfinex-derivatives","BNBF0:USTF0",1756063487250,0.7607887,881.45,880.53,1.55898876]
["bitfinex-derivatives","BNBF0:USTF0",1756063552310,0.19747706,881.46,880.19,1.55790072]
["bitfinex-derivatives","BNBF0:USTF0",1756063582425,0.7607887,880.86,879.37,1.55128791]
["bitfinex-derivatives","BNBF0:USTF0",1756063607346,0.7607887,880.38,879.3,1.55697919]
["bitfinex-derivatives","BNBF0:USTF0",1756063664698,0.7607887,879.82,879.1,1.57037483]
["bitfinex-derivatives","BNBF0:USTF0",1756063698835,0.7607887,880.26,879.54,1.57141439]
["bitfinex-derivatives","BNBF0:USTF0",1756063718740,0.76039277,880.36,879.78,0.54259336]
["bitfinex-derivatives","BNBF0:USTF0",1756063754572,0.19773851,880.31,879.54,1.57041153]
["bitfinex-derivatives","BNBF0:USTF0",1756063810808,0.927,880.74,879.53,1.56751205]
["bitfinex-derivatives","BNBF0:USTF0",1756063862661,0.7544691,880.03,879.75,0.54155497]
["bitfinex-derivatives","BNBF0:USTF0",1756063883573,0.75409377,879.12,877.61,1.01514782]
["bitfinex-derivatives","BNBF0:USTF0",1756063923793,0.75409377,877.96,876.3,0.1983765]
["bitfinex-derivatives","BNBF0:USTF0",1756063966838,0.19844891,877.24,876.0,0.51495233]
["bitfinex-derivatives","BNBF0:USTF0",1756064018487,0.19881454,875.39,874.13,0.51204172]
["bitfinex-derivatives","BNBF0:USTF0",1756064057421,0.682,874.2,871.64,0.51464767]
["bitfinex-derivatives","BNBF0:USTF0",1756064072339,0.72847581,873.12,868.13,1.5048258]
["bitfinex-derivatives","BNBF0:USTF0",1756064128969,0.72990033,873.47,869.96,0.7477887]
["bitfinex-derivatives","BNBF0:USTF0",1756064169706,0.73307926,870.87,865.34,0.75197406]
["bitfinex-derivatives","BNBF0:USTF0",1756064218951,2.55380744,868.22,863.31,0.75688402]
["bitfinex-derivatives","BNBF0:USTF0",1756064258181,0.66898227,864.13,860.17,0.02992334]
["bitfinex-derivatives","BNBF0:USTF0",1756064273693,0.68069498,864.93,860.17,0.02992334]
["bitfinex-derivatives","BNBF0:USTF0",1756064312834,0.7342912,863.26,860.84,0.02711332]
["bitfinex-derivatives","BNBF0:USTF0",1756064366973,1.468582,869.51,864.2,0.6504829]
["bitfinex-derivatives","BNBF0:USTF0",1756064404119,3.426692,870.67,863.41,2.556219]
["bitfinex-derivatives","BNBF0:USTF0",1756064418336,0.7195074,867.42,864.96,0.7668657]
["bitfinex-derivatives","BNBF0:USTF0",1756064445850,0.7195074,867.08,864.26,0.7668657]
["bitfinex-derivatives","BNBF0:USTF0",1756064508214,0.7195074,867.36,864.41,0.7668657]
["bitfinex-derivatives","BNBF0:USTF0",1756064538931,0.7195074,866.64,863.87,0.7668657]
["bitfinex-derivatives","BNBF0:USTF0",1756064564451,0.7428864,867.56,864.93,0.765089]
["bitfinex-derivatives","BNBF0:USTF0",1756064595477,0.73876455,869.67,866.56,0.75907037]
["bitfinex-derivatives","BNBF0:USTF0",1756064683253,0.19969873,871.73,869.86,0.75907037]
["bitfinex-derivatives","BNBF0:USTF0",1756064714876,0.19950697,872.74,870.64,0.75503231]
["bitfinex-derivatives","BNBF0:USTF0",1756064759117,0.74095057,871.41,868.83,0.20006209]
["bitfinex-derivatives","BNBF0:USTF0",1756064794934,0.74095057,870.35,866.87,0.20046429]
["bitfinex-derivatives","BNBF0:USTF0",1756064821455,0.74095057,868.69,866.87,0.20046429]
["bitfinex-derivatives","BNBF0:USTF0",1756064903223,0.74004876,870.93,868.55,0.75755826]
["bitfinex-derivatives","BNBF0:USTF0",1756064935157,0.20006151,870.28,868.97,0.76775042]
["bitfinex-derivatives","BNBF0:USTF0",1756064977579,0.7503094,871.31,869.35,0.7667813]
["bitfinex-derivatives","BNBF0:USTF0",1756065061255,0.74940671,869.27,867.51,0.20036734]
["bitfinex-derivatives","BNBF0:USTF0",1756065123603,0.20124855,866.03,862.83,0.20144076]
["bitfinex-derivatives","BNBF0:USTF0",1756065142122,0.72407734,865.88,861.36,0.74987575]
["bitfinex-derivatives","BNBF0:USTF0",1756065189868,0.20121946,865.41,863.61,0.75197143]
["bitfinex-derivatives","BNBF0:USTF0",1756065254318,0.73236632,867.62,864.4,0.75639003]
["bitfinex-derivatives","BNBF0:USTF0",1756065316549,0.74376246,866.02,863.57,0.76981555]
["bitfinex-derivatives","BNBF0:USTF0",1756065326761,0.74376246,866.39,864.0,0.76981555]
["bitfinex-derivatives","BNBF0:USTF0",1756065381614,0.20093075,866.41,865.01,0.77019175]
["bitfinex-derivatives","BNBF0:USTF0",1756065426557,0.20082117,867.08,865.44,0.77019175]
["bitfinex-derivatives","BNBF0:USTF0",1756065497625,0.74213094,868.45,866.69,0.77019175]
["bitfinex-derivatives","BNBF0:USTF0",1756065556972,0.20007647,870.31,868.17,0.77019175]
["bitfinex-derivatives","BNBF0:USTF0",1756065591301,0.20003334,870.48,868.85,0.76704596]
["bitfinex-derivatives","BNBF0:USTF0",1756065639039,0.75203316,869.13,867.72,0.77118381]
["bitfinex-derivatives","BNBF0:USTF0",1756065757924,0.75203316,866.76,864.55,0.20106135]
["bitfinex-derivatives","BNBF0:USTF0",1756065839385,0.931,866.73,866.04,0.77118381]
["bitfinex-derivatives","BNBF0:USTF0",1756065904038,1.042,867.63,864.72,0.20104451]
["bitfinex-derivatives","BNBF0:USTF0",1756065963285,0.886,865.91,865.79,0.76508254]
["bitfinex-derivatives","BNBF0:USTF0",1756066001909,0.861,867.76,866.11,0.75852216]
["bitfinex-derivatives","BNBF0:USTF0",1756066073364,0.869,865.82,863.75,0.75852216]
["bitfinex-derivatives","BNBF0:USTF0",1756066132799,0.73265427,864.4,862.15,0.20161232]
["bitfinex-derivatives","BNBF0:USTF0",1756066168833,0.933,863.71,861.42,0.75852216]
["bitfinex-derivatives","BNBF0:USTF0",1756066295752,0.72682939,866.52,864.84,0.75224895]
["bitfinex-derivatives","BNBF0:USTF0",1756066340671,0.92767259,866.83,865.05,0.75224895]
["bitfinex-derivatives","BNBF0:USTF0",1756066369501,0.72682939,865.97,863.85,0.20123749]
["bitfinex-derivatives","BNBF0:USTF0",1756066418640,0.72682939,865.13,863.38,0.75224895]
["bitfinex-derivatives","BNBF0:USTF0",1756066519622,0.20087276,866.85,865.22,0.75224895]
["bitfinex-derivatives","BNBF0:USTF0",1756066566957,0.616,867.66,866.34,0.75747441]
["bitfinex-derivatives","BNBF0:USTF0",1756066591877,0.20060585,868.37,866.37,0.75747441]
["bitfinex-derivatives","BNBF0:USTF0",1756066641921,0.821,868.86,867.39,0.75747441]
["bitfinex-derivatives","BNBF0:USTF0",1756066711077,0.75759604,869.51,867.87,0.77245399]
["bitfinex-derivatives","BNBF0:USTF0",1756066779441,0.958,869.27,867.86,0.77245399]
["bitfinex-derivatives","BNBF0:USTF0",1756066864613,0.75759604,870.02,867.82,0.77245399]
["bitfinex-derivatives","BNBF0:USTF0",1756066877427,0.20011789,869.93,868.28,0.77245399]
["bitfinex-derivatives","BNBF0:USTF0",1756066930378,0.75759604,870.79,868.96,0.77245399]
["bitfinex-derivatives","BNBF0:USTF0",1756067000045,0.19966837,871.96,870.37,0.74575522]
["bitfinex-derivatives","BNBF0:USTF0",1756067062794,0.76225257,872.48,871.01,0.74812551]
["bitfinex-derivatives","BNBF0:USTF0",1756067066192,0.76225257,872.16,870.72,0.74812551]
["bitfinex-derivatives","BNBF0:USTF0",1756067126646,0.76225257,872.04,870.48,0.46945334]
["bitfinex-derivatives","BNBF0:USTF0",1756067163281,0.76815726,871.52,870.63,0.46901022]
["bitfinex-derivatives","BNBF0:USTF0",1756067216822,0.76815726,871.9,870.88,0.46913148]
["bitfinex-derivatives","BNBF0:USTF0",1756067254344,0.7714082,871.36,870.76,0.47170805]
["bitfinex-derivatives","BNBF0:USTF0",1756067269954,0.7714082,871.24,869.88,0.4698904]
["bitfinex-derivatives","BNBF0:USTF0",1756067297693,0.7714082,871.73,869.72,0.46773295]
["bitfinex-derivatives","BNBF0:USTF0",1756067361949,0.76840754,870.74,869.61,0.47554949]
["bitfinex-derivatives","BNBF0:USTF0",1756067389775,0.76840754,871.01,869.87,0.47712766]
["bitfinex-derivatives","BNBF0:USTF0",1756067415285,0.76840754,871.12,870.37,0.47671058]
["bitfinex-derivatives","BNBF0:USTF0",1756067444110,0.76840754,870.91,869.71,0.4767994]
["bitfinex-derivatives","BNBF0:USTF0",1756067505563,0.76840754,870.49,869.4,0.47628096]
["bitfinex-derivatives","BNBF0:USTF0",1756067531790,0.76840754,870.01,868.75,0.47291942]
["bitfinex-derivatives","BNBF0:USTF0",1756067560010,0.76840754,869.37,868.41,0.47560153]
["bitfinex-derivatives","BNBF0:USTF0",1756067646488,0.76923743,869.64,868.58,0.77072666]
["bitfinex-derivatives","BNBF0:USTF0",1756067726052,0.77057174,869.53,868.42,0.77244266]
["bitfinex-derivatives","BNBF0:USTF0",1756067770674,0.20012019,869.86,868.76,0.77237941]
["bitfinex-derivatives","BNBF0:USTF0",1756067867476,0.77201515,869.56,868.61,0.76729618]
["bitfinex-derivatives","BNBF0:USTF0",1756067971269,0.77111373,869.41,868.66,0.47307124]
["bitfinex-derivatives","BNBF0:USTF0",1756068045837,0.77111373,869.57,867.98,1.0230615]
["bitfinex-derivatives","BNBF0:USTF0",1756068069952,0.20003966,870.09,869.37,0.47109809]
["bitfinex-derivatives","BNBF0:USTF0",1756068111685,0.19986503,871.03,870.11,0.46748871]
["bitfinex-derivatives","BNBF0:USTF0",1756068169645,0.19961568,871.93,870.55,0.75792947]
["bitfinex-derivatives","BNBF0:USTF0",1756068276436,0.77111519,872.2,871.36,0.7657111]
["bitfinex-derivatives","BNBF0:USTF0",1756068364205,0.77097537,871.51,869.24,0.76711465]
["bitfinex-derivatives","BNBF0:USTF0",1756068381913,0.77097537,870.83,869.1,0.76711465]
["bitfinex-derivatives","BNBF0:USTF0",1756068480886,0.76844726,870.57,869.46,0.76443537]
["bitfinex-derivatives","BNBF0:USTF0",1756068558147,0.767074,869.53,868.35,0.20025031]
["bitfinex-derivatives","BNBF0:USTF0",1756068666232,0.767074,868.85,868.29,0.47525496]
["bitfinex-derivatives","BNBF0:USTF0",1756068703473,0.20014321,869.78,868.81,0.47321261]
["bitfinex-derivatives","BNBF0:USTF0",1756068720479,0.20014321,869.78,868.85,0.47240953]
["bitfinex-derivatives","BNBF0:USTF0",1756068757909,0.19995116,870.46,869.36,0.46989228]
["bitfinex-derivatives","BNBF0:USTF0",1756068813955,0.76880698,870.14,868.97,0.46995473]
["bitfinex-derivatives","BNBF0:USTF0",1756068849284,0.77244244,871.55,869.69,0.46224111]
["bitfinex-derivatives","BNBF0:USTF0",1756068868598,0.19989029,870.94,868.25,2.5576539]
["bitfinex-derivatives","BNBF0:USTF0",1756068930345,0.76758256,870.09,868.75,0.47206611]
["bitfinex-derivatives","BNBF0:USTF0",1756068959175,0.76458216,869.81,868.43,0.47046558]
["bitfinex-derivatives","BNBF0:USTF0",1756068984401,0.76458216,870.09,869.1,0.47253469]
["bitfinex-derivatives","BNBF0:USTF0",1756069012814,0.77073722,869.94,868.96,0.47350621]
["bitfinex-derivatives","BNBF0:USTF0",1756069075277,0.20019329,869.38,868.84,0.47292186]
["bitfinex-derivatives","BNBF0:USTF0",1756069105913,0.77148274,869.4,868.39,0.47319947]
["bitfinex-derivatives","BNBF0:USTF0",1756069130728,0.77148274,869.54,868.47,0.47184169]
["bitfinex-derivatives","BNBF0:USTF0",1756069171362,0.20011443,869.88,869.25,0.46914179]
["bitfinex-derivatives","BNBF0:USTF0",1756069207182,0.20005864,870.1,869.01,0.76486598]
["bitfinex-derivatives","BNBF0:USTF0",1756069262931,0.77186858,869.26,868.23,0.47465987]
["bitfinex-derivatives","BNBF0:USTF0",1756069299061,0.77186858,869.32,868.54,0.47401218]
["bitfinex-derivatives","BNBF0:USTF0",1756069321588,0.77186858,868.2,866.25,0.76809854]
["bitfinex-derivatives","BNBF0:USTF0",1756069363514,0.77186858,868.98,867.09,0.76809854]
["bitfinex-derivatives","BNBF0:USTF0",1756069456986,0.7750539,868.59,867.59,0.77503335]
["bitfinex-derivatives","BNBF0:USTF0",1756069543961,0.76475713,867.93,866.74,0.76948205]
["bitfinex-derivatives","BNBF0:USTF0",1756069565287,0.77100584,868.48,867.3,0.77327762]
["bitfinex-derivatives","BNBF0:USTF0",1756069646154,0.20032005,868.96,868.16,1.03177962]
["bitfinex-derivatives","BNBF0:USTF0",1756069693582,0.20023879,869.61,868.26,1.49599945]
["bitfinex-derivatives","BNBF0:USTF0",1756069740631,0.20023879,869.61,869.12,1.51071839]
["bitfinex-derivatives","BNBF0:USTF0",1756069785968,0.75969532,869.79,869.11,1.51730498]
["bitfinex-derivatives","BNBF0:USTF0",1756069796081,0.75969532,869.64,868.99,1.51796403]
["bitfinex-derivatives","BNBF0:USTF0",1756069829909,0.75969532,870.95,869.74,1.50471518]
["bitfinex-derivatives","BNBF0:USTF0",1756069885758,0.75969532,870.59,869.98,0.47662553]
["bitfinex-derivatives","BNBF0:USTF0",1756069920195,0.1998857,870.84,868.47,2.5576539]
["bitfinex-derivatives","BNBF0:USTF0",1756069939807,0.19985413,870.95,869.86,1.5072606]
["bitfinex-derivatives","BNBF0:USTF0",1756069975736,0.199822,871.11,870.52,1.5083777]
["bitfinex-derivatives","BNBF0:USTF0",1756070034688,0.19963343,871.95,871.29,1.50083281]
["bitfinex-derivatives","BNBF0:USTF0",1756070068421,0.76780005,871.77,870.45,1.5081912]
["bitfinex-derivatives","BNBF0:USTF0",1756070090027,0.77113732,871.68,870.97,1.50932338]
["bitfinex-derivatives","BNBF0:USTF0",1756070124753,0.76899093,871.85,870.87,1.5056053]
["bitfinex-derivatives","BNBF0:USTF0",1756070164401,0.19963343,871.95,871.04,1.50504499]
["bitfinex-derivatives","BNBF0:USTF0",1756070229444,0.76917558,871.44,869.3,0.76675257]
["bitfinex-derivatives","BNBF0:USTF0",1756070255359,0.76917558,871.44,870.28,1.49150015]
["bitfinex-derivatives","BNBF0:USTF0",1756070282881,0.77008507,871.37,870.47,1.50035222]
["bitfinex-derivatives","BNBF0:USTF0",1756070337117,0.77008507,870.33,869.15,1.49990424]
["bitfinex-derivatives","BNBF0:USTF0",1756070373045,0.77008507,869.81,868.76,1.50483191]
["bitfinex-derivatives","BNBF0:USTF0",1756070390558,0.20003736,870.16,869.17,1.50697529]
["bitfinex-derivatives","BNBF0:USTF0",1756070427498,0.1999012,870.71,869.45,1.4973551]
["bitfinex-derivatives","BNBF0:USTF0",1756070482322,0.7659999,870.48,869.66,1.51202724]
["bitfinex-derivatives","BNBF0:USTF0",1756070521256,0.1999012,870.71,870.45,0.47620416]
["bitfinex-derivatives","BNBF0:USTF0",1756070536571,0.1998306,870.97,870.55,1.50306611]
["bitfinex-derivatives","BNBF0:USTF0",1756070575403,0.76762287,871.34,870.13,1.50019737]
["bitfinex-derivatives","BNBF0:USTF0",1756070617249,0.76762287,870.56,869.51,1.50529152]
["bitfinex-derivatives","BNBF0:USTF0",1756070665494,0.77126682,870.79,870.21,1.5067677]
["bitfinex-derivatives","BNBF0:USTF0",1756070709035,0.77126682,870.45,869.83,1.50570011]
["bitfinex-derivatives","BNBF0:USTF0",1756070720342,0.77126682,870.29,869.29,1.50642815]
["bitfinex-derivatives","BNBF0:USTF0",1756070763171,0.19997472,870.41,870.0,0.47592877]
["bitfinex-derivatives","BNBF0:USTF0",1756070813604,0.77147861,870.52,870.24,0.4780893]
["bitfinex-derivatives","BNBF0:USTF0",1756070856037,0.19986503,870.85,870.45,1.51246395]
["bitfinex-derivatives","BNBF0:USTF0",1756070868554,0.76920761,870.63,870.34,0.47774331]
["bitfinex-derivatives","BNBF0:USTF0",1756070909582,0.77090476,870.56,870.12,1.51312897]
["bitfinex-derivatives","BNBF0:USTF0",1756070948719,0.77173645,870.57,870.2,0.47728266]
["bitfinex-derivatives","BNBF0:USTF0",1756071003477,0.77173645,870.35,869.82,1.0339205]
["bitfinex-derivatives","BNBF0:USTF0",1756071050099,0.77173645,870.28,869.85,1.0353233]
["bitfinex-derivatives","BNBF0:USTF0",1756071069213,0.19994312,870.44,869.96,1.0327976]
["bitfinex-derivatives","BNBF0:USTF0",1756071132365,0.1997377,871.53,870.63,1.49821694]
["bitfinex-derivatives","BNBF0:USTF0",1756071160187,0.19965405,871.82,871.3,1.49960083]
["bitfinex-derivatives","BNBF0:USTF0",1756071185706,0.19955158,872.36,871.4,1.0233842]
["bitfinex-derivatives","BNBF0:USTF0",1756071215429,0.19944408,872.8,871.32,1.5345923]
["bitfinex-derivatives","BNBF0:USTF0",1756071279588,0.19919521,873.84,872.84,1.0151059]
["bitfinex-derivatives","BNBF0:USTF0",1756071309009,0.19903912,874.52,873.26,1.0095203]
["bitfinex-derivatives","BNBF0:USTF0",1756071333021,0.76520604,874.4,873.18,0.75627184]
["bitfinex-derivatives","BNBF0:USTF0",1756071362458,0.76520604,874.14,873.05,0.75627184]
["bitfinex-derivatives","BNBF0:USTF0",1756071423407,0.1986052,876.76,874.28,0.9927447]
["bitfinex-derivatives","BNBF0:USTF0",1756071455134,0.19849475,877.29,875.52,1.4569701]
["bitfinex-derivatives","BNBF0:USTF0",1756071470249,0.74944332,877.79,876.2,1.46108715]
["bitfinex-derivatives","BNBF0:USTF0",1756071510078,0.74944332,877.23,875.93,1.46991962]
["bitfinex-derivatives","BNBF0:USTF0",1756071561326,0.74944332,876.53,875.19,1.0119078]
["bitfinex-derivatives","BNBF0:USTF0",1756071602351,0.74944332,876.31,875.62,1.01607113]
["bitfinex-derivatives","BNBF0:USTF0",1756071653990,0.76537365,875.64,874.56,1.0124634]
["bitfinex-derivatives","BNBF0:USTF0",1756071657890,0.76537365,875.58,874.67,1.48034386]
["bitfinex-derivatives","BNBF0:USTF0",1756071709332,0.76537365,875.04,873.73,1.01501648]
["bitfinex-derivatives","BNBF0:USTF0",1756071750055,0.76537365,875.31,874.08,1.47701131]
["bitfinex-derivatives","BNBF0:USTF0",1756071798804,0.76537365,875.05,874.62,1.0196677]
["bitfinex-derivatives","BNBF0:USTF0",1756071805710,0.76937334,875.31,874.94,0.46948878]
["bitfinex-derivatives","BNBF0:USTF0",1756071853239,0.76829195,875.42,874.71,1.48638995]
["bitfinex-derivatives","BNBF0:USTF0",1756071887467,0.19877933,875.67,874.81,1.0160222]
["bitfinex-derivatives","BNBF0:USTF0",1756071944319,0.76579769,875.35,874.76,1.0122773]
["bitfinex-derivatives","BNBF0:USTF0",1756071978650,0.76931681,875.29,874.77,1.48377248]
["bitfinex-derivatives","BNBF0:USTF0",1756071998671,0.19877933,875.67,874.63,1.0127592]
["bitfinex-derivatives","BNBF0:USTF0",1756072033807,0.19863467,876.34,875.58,1.0049723]
["bitfinex-derivatives","BNBF0:USTF0",1756072093558,0.76931681,876.07,875.72,1.0147852]
["bitfinex-derivatives","BNBF0:USTF0",1756072125912,0.19854684,876.72,875.79,1.47192395]
["bitfinex-derivatives","BNBF0:USTF0",1756072147325,0.19843646,877.13,876.17,1.46766246]
["bitfinex-derivatives","BNBF0:USTF0",1756072181149,0.19836067,877.51,877.04,0.46251477]
["bitfinex-derivatives","BNBF0:USTF0",1756072240093,0.76501743,878.36,877.38,1.46249206]
["bitfinex-derivatives","BNBF0:USTF0",1756072263215,0.76501743,877.98,877.02,1.47037821]
["bitfinex-derivatives","BNBF0:USTF0",1756072295440,0.76501743,877.25,875.69,1.46196599]
["bitfinex-derivatives","BNBF0:USTF0",1756072355787,0.19822904,878.0,877.16,1.0005285]
["bitfinex-derivatives","BNBF0:USTF0",1756072388816,0.19822904,878.0,877.03,1.0084424]
["bitfinex-derivatives","BNBF0:USTF0",1756072410531,0.19814608,878.51,877.42,0.99882038]
["bitfinex-derivatives","BNBF0:USTF0",1756072442053,0.19803783,879.1,877.69,0.9939041]
["bitfinex-derivatives","BNBF0:USTF0",1756072502403,0.76217896,878.94,877.8,1.46351327]
["bitfinex-derivatives","BNBF0:USTF0",1756072543234,0.76217896,879.05,878.15,1.46027717]
["bitfinex-derivatives","BNBF0:USTF0",1756072582268,0.76217896,878.4,877.72,1.46915133]
["bitfinex-derivatives","BNBF0:USTF0",1756072598572,0.76217896,877.58,876.09,0.1984506]
["bitfinex-derivatives","BNBF0:USTF0",1756072652620,0.75373345,876.68,874.72,1.0032324]
["bitfinex-derivatives","BNBF0:USTF0",1756072695258,0.75373345,876.16,875.06,1.0131262]
["bitfinex-derivatives","BNBF0:USTF0",1756072743204,0.19861767,876.46,875.53,1.0140066]
["bitfinex-derivatives","BNBF0:USTF0",1756072787544,0.19852476,876.74,875.89,1.0131112]
["bitfinex-derivatives","BNBF0:USTF0",1756072798952,0.19852476,876.74,875.77,1.0093999]
["bitfinex-derivatives","BNBF0:USTF0",1756072842583,0.921,877.1,876.56,1.013736]
["bitfinex-derivatives","BNBF0:USTF0",1756072890719,0.755,877.77,876.03,0.74907177]
["bitfinex-derivatives","BNBF0:USTF0",1756072943661,0.954,878.08,877.38,0.99828567]
["bitfinex-derivatives","BNBF0:USTF0",1756072955775,1.631141,878.07,877.25,1.0032781]
["bitfinex-derivatives","BNBF0:USTF0",1756072998507,0.956,878.18,877.03,1.0067383]
["bitfinex-derivatives","BNBF0:USTF0",1756073053562,0.758141,876.38,874.7,0.19875095]
["bitfinex-derivatives","BNBF0:USTF0",1756073098398,0.75501486,875.43,874.27,1.0073568]
["bitfinex-derivatives","BNBF0:USTF0",1756073121218,0.75501486,874.84,873.89,1.0151154]
["bitfinex-derivatives","BNBF0:USTF0",1756073189268,0.75501486,874.96,874.32,1.0153428]
["bitfinex-derivatives","BNBF0:USTF0",1756073212993,0.989,875.17,874.58,1.0113228]
["bitfinex-derivatives","BNBF0:USTF0",1756073284457,0.694,876.97,875.53,0.75981613]
["bitfinex-derivatives","BNBF0:USTF0",1756073339394,0.7674937,876.41,875.48,0.75981613]
["bitfinex-derivatives","BNBF0:USTF0",1756073492313,0.726,877.87,876.31,0.7430001]
["bitfinex-derivatives","BNBF0:USTF0",1756073587897,0.75997753,876.38,875.49,0.75004606]
["bitfinex-derivatives","BNBF0:USTF0",1756073648554,0.19850041,876.94,875.55,0.99312573]
["bitfinex-derivatives","BNBF0:USTF0",1756073706492,0.7613281,877.47,875.69,0.74601987]
["bitfinex-derivatives","BNBF0:USTF0",1756073772339,0.882,877.29,876.27,0.75202265]
["bitfinex-derivatives","BNBF0:USTF0",1756073893133,0.75758792,878.6,876.87,0.74514316]
["bitfinex-derivatives","BNBF0:USTF0",1756073939072,0.823,878.19,876.33,1.4896766]
["bitfinex-derivatives","BNBF0:USTF0",1756073971197,0.75758792,877.33,876.29,0.74514316]
["bitfinex-derivatives","BNBF0:USTF0",1756074061183,0.76143703,876.52,875.39,0.19863524]
["bitfinex-derivatives","BNBF0:USTF0",1756074203995,0.75730906,874.42,873.26,0.19912511]
["bitfinex-derivatives","BNBF0:USTF0",1756074304569,0.76258419,873.97,872.77,0.19924596]
["bitfinex-derivatives","BNBF0:USTF0",1756074329200,0.815,874.08,873.2,0.76680863]
["bitfinex-derivatives","BNBF0:USTF0",1756074415362,0.76124457,874.49,873.57,0.76404914]
["bitfinex-derivatives","BNBF0:USTF0",1756074523240,0.76673658,874.89,873.46,0.19885771]
["bitfinex-derivatives","BNBF0:USTF0",1756074608418,0.7634872,873.68,871.45,0.19950411]
["bitfinex-derivatives","BNBF0:USTF0",1756074666758,0.809,874.29,872.57,0.76463455]
["bitfinex-derivatives","BNBF0:USTF0",1756074692673,0.809,874.29,873.21,0.76463455]
["bitfinex-derivatives","BNBF0:USTF0",1756074765122,0.911,875.53,874.35,0.76412628]
["bitfinex-derivatives","BNBF0:USTF0",1756074868905,0.75982163,874.4,872.81,0.76237909]
["bitfinex-derivatives","BNBF0:USTF0",1756074948183,0.75424453,875.44,873.88,0.75890951]
["bitfinex-derivatives","BNBF0:USTF0",1756074982511,0.711,874.94,873.92,0.76655126]
["bitfinex-derivatives","BNBF0:USTF0",1756075087192,0.681,875.42,874.87,0.76871876]
["bitfinex-derivatives","BNBF0:USTF0",1756075180880,0.75852704,875.6,874.43,0.76538215]
["bitfinex-derivatives","BNBF0:USTF0",1756075328799,0.698,876.2,875.48,0.76485842]
["bitfinex-derivatives","BNBF0:USTF0",1756075406959,0.974,876.3,875.44,0.76359653]
["bitfinex-derivatives","BNBF0:USTF0",1756075473221,1.053,876.51,875.73,0.76359653]
["bitfinex-derivatives","BNBF0:USTF0",1756075595505,0.76662067,875.95,875.14,0.76614153]
["bitfinex-derivatives","BNBF0:USTF0",1756075777343,0.19843419,877.18,875.99,0.76141348]
["bitfinex-derivatives","BNBF0:USTF0",1756075834196,0.19845966,877.08,876.01,0.76152509]
["bitfinex-derivatives","BNBF0:USTF0",1756075924173,0.76476824,877.21,876.51,0.76152509]
["bitfinex-derivatives","BNBF0:USTF0",1756076095309,0.75990967,877.71,876.46,0.76252007]
["bitfinex-derivatives","BNBF0:USTF0",1756076188186,0.76394598,878.27,877.53,0.76236951]
["bitfinex-derivatives","BNBF0:USTF0",1756076247345,0.76090097,878.71,877.62,0.75755265]
["bitfinex-derivatives","BNBF0:USTF0",1756076341116,0.76587802,878.19,877.17,0.76169027]
["bitfinex-derivatives","BNBF0:USTF0",1756076475535,0.76451469,877.91,876.45,0.19840874]
["bitfinex-derivatives","BNBF0:USTF0",1756076556294,0.19811844,878.67,877.1,0.76391458]
["bitfinex-derivatives","BNBF0:USTF0",1756076687804,0.76241149,877.3,876.39,0.76390938]
["bitfinex-derivatives","BNBF0:USTF0",1756076704316,0.76241149,877.8,876.89,0.76390938]
["bitfinex-derivatives","BNBF0:USTF0",1756076828327,0.19806657,878.86,877.78,0.75324379]
["bitfinex-derivatives","BNBF0:USTF0",1756076943542,0.76565485,878.32,877.3,0.75787038]
["bitfinex-derivatives","BNBF0:USTF0",1756077073449,0.19799164,879.16,878.2,0.75586108]
["bitfinex-derivatives","BNBF0:USTF0",1756077171533,2.5327387,883.06,879.43,0.75586108]
["bitfinex-derivatives","BNBF0:USTF0",1756077188745,0.19762509,880.68,879.39,0.75586108]
["bitfinex-derivatives","BNBF0:USTF0",1756077269508,0.76442075,879.49,877.7,0.19807616]
["bitfinex-derivatives","BNBF0:USTF0",1756077389834,0.19801699,879.11,877.87,0.75586108]
["bitfinex-derivatives","BNBF0:USTF0",1756077523229,0.76442075,879.48,878.66,0.75586108]
["bitfinex-derivatives","BNBF0:USTF0",1756077561160,0.76442075,879.21,878.47,0.75586108]
["bitfinex-derivatives","BNBF0:USTF0",1756077678156,0.76572517,879.28,878.44,0.75780255]
["bitfinex-derivatives","BNBF0:USTF0",1756077829582,0.76427126,878.59,877.47,0.75986494]
["bitfinex-derivatives","BNBF0:USTF0",1756077918345,0.76520735,878.44,877.56,0.75964798]
["bitfinex-derivatives","BNBF0:USTF0",1756077994322,0.1980384,879.02,877.98,0.76152634]
["bitfinex-derivatives","BNBF0:USTF0",1756078207903,0.76423895,879.31,878.48,0.75916774]
["bitfinex-derivatives","BNBF0:USTF0",1756078263051,0.76423895,879.03,877.66,0.1980429]
["bitfinex-derivatives","BNBF0:USTF0",1756078334818,0.7600962,879.28,878.09,0.75447543]
["bitfinex-derivatives","BNBF0:USTF0",1756078393178,0.76338067,878.22,877.03,0.19826631]
["bitfinex-derivatives","BNBF0:USTF0",1756078553315,0.76139443,878.0,877.27,0.75940768]
["bitfinex-derivatives","BNBF0:USTF0",1756078622289,0.76139443,877.72,876.69,1.0165054]
["bitfinex-derivatives","BNBF0:USTF0",1756078687841,0.76631324,878.14,877.28,0.7651085]
["bitfinex-derivatives","BNBF0:USTF0",1756078842076,0.76818234,877.4,876.5,0.76847152]
["bitfinex-derivatives","BNBF0:USTF0",1756079033342,0.19819291,878.31,876.89,0.76718629]
["bitfinex-derivatives","BNBF0:USTF0",1756079129440,0.7646241,877.85,876.81,0.76718629]
["bitfinex-derivatives","BNBF0:USTF0",1756079198079,0.19813988,878.54,877.58,0.76619101]
["bitfinex-derivatives","BNBF0:USTF0",1756079380438,1.0130955,877.0,875.26,0.1986738]
["bitfinex-derivatives","BNBF0:USTF0",1756079446390,0.76232422,876.59,875.51,0.76377597]
["bitfinex-derivatives","BNBF0:USTF0",1756079579894,0.76232422,876.76,876.01,0.76377597]
["bitfinex-derivatives","BNBF0:USTF0",1756079661448,0.76607487,876.66,875.79,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079661948,0.76607487,876.7,875.77,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079662348,0.76607487,876.71,875.76,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079662544,0.76607487,876.67,875.72,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079662749,0.76607487,876.67,875.71,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079663246,0.76607487,876.68,875.71,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079663447,0.76607487,876.67,875.7,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079664349,0.76607487,876.68,875.69,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079664549,0.76607487,876.62,875.62,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079665250,0.76607487,876.64,875.61,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079666351,0.76607487,876.65,875.6,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079667254,0.76607487,876.66,875.59,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079668152,0.76607487,876.65,875.58,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079668352,0.76607487,876.65,875.57,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079668754,0.76607487,876.66,875.57,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079669154,0.76607487,876.66,875.56,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079670255,0.76607487,876.67,875.56,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079671355,0.76607487,876.64,875.58,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079671754,0.76607487,876.62,875.59,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079672257,0.76607487,876.61,875.6,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079672655,0.76607487,876.58,875.58,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079672858,1.0130955,876.76,875.58,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079672859,0.76607487,876.57,875.58,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079673153,0.76607487,876.57,875.57,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079673556,0.76607487,876.57,875.58,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079674255,0.76607487,876.59,875.61,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079674557,0.76607487,876.54,875.64,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079675353,0.76607487,876.54,875.65,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079676659,0.76607487,876.53,875.65,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079676856,0.76607487,876.53,875.64,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079677262,0.76607487,876.52,875.63,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079677463,0.76607487,876.51,875.63,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079678267,0.76607487,876.51,875.62,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079679463,0.76607487,876.63,875.53,0.19859896]
["bitfinex-derivatives","BNBF0:USTF0",1756079680369,0.76607487,876.65,875.53,0.19859896]
["bitfinex-derivatives","BNBF0:USTF0",1756079680670,0.76607487,876.49,875.17,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079680965,0.76607487,876.49,875.43,0.19861653]
["bitfinex-derivatives","BNBF0:USTF0",1756079681364,0.76607487,876.51,875.43,0.19861653]
["bitfinex-derivatives","BNBF0:USTF0",1756079682265,0.76607487,876.53,875.43,0.19861653]
["bitfinex-derivatives","BNBF0:USTF0",1756079683171,0.76607487,876.54,875.43,0.19861653]
["bitfinex-derivatives","BNBF0:USTF0",1756079684270,0.76607487,876.53,875.43,0.19861653]
["bitfinex-derivatives","BNBF0:USTF0",1756079684471,0.76607487,876.53,875.08,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079684770,0.76607487,876.53,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079685371,0.76607487,876.55,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079686268,0.76607487,876.56,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079687174,0.76607487,876.57,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079688273,0.76607487,876.58,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079688774,0.76607487,876.59,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079689174,0.76607487,876.6,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079690470,0.76607487,876.46,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079690672,0.76607487,876.44,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079690870,0.76607487,876.46,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079691374,0.76607487,876.47,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079692275,0.76607487,876.48,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079693576,0.76607487,876.49,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079695277,0.76607487,876.5,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079697483,0.76607487,876.49,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079697884,0.76607487,876.6,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079698184,0.76607487,876.62,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079699379,0.76607487,876.61,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079700583,0.76607487,876.67,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079700784,0.76607487,876.73,875.31,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079701184,0.76607487,876.73,875.32,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079701583,0.76607487,876.72,875.32,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079701783,0.76607487,876.72,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079701784,0.76607487,876.67,875.34,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079702084,0.76607487,876.62,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079702485,0.76607487,876.61,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079702986,0.76607487,876.6,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079703182,0.76607487,876.59,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079704488,0.76607487,876.62,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079706186,0.76607487,876.61,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079707894,0.76607487,876.6,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079708395,0.76607487,876.59,875.28,0.19866415]
["bitfinex-derivatives","BNBF0:USTF0",1756079710297,0.76607487,876.53,875.3,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079710696,0.76607487,876.54,875.31,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079710996,0.76607487,876.53,875.3,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079711193,0.76607487,876.52,875.31,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079712399,0.76607487,876.47,875.35,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079712895,0.76607487,876.5,875.33,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079713099,0.76607487,876.49,875.32,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079713295,1.0130955,876.67,875.33,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079713296,0.76607487,876.48,875.33,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079714198,0.76607487,876.47,875.34,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079715202,0.76607487,876.45,875.36,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079716404,0.76607487,876.44,875.37,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079717404,0.76607487,876.43,875.38,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079718205,0.76607487,876.42,875.39,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079718705,0.76607487,876.43,875.39,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079718906,0.76607487,876.48,875.45,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079719206,0.76607487,876.51,875.49,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079720306,0.76607487,876.5,875.49,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079721200,0.76607487,876.5,875.5,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079722308,0.76607487,876.49,875.5,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079722809,0.76607487,876.46,875.52,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079723205,0.76607487,876.46,875.53,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079724810,0.76607487,876.61,875.6,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079725111,0.76607487,876.62,875.6,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079725812,0.76607487,876.63,875.6,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079727313,0.76607487,876.62,875.6,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079729219,0.76607487,876.74,875.43,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079731218,0.76607487,876.73,875.44,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079731822,0.76607487,876.74,875.44,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079732219,0.76607487,876.73,875.44,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079732523,0.76607487,876.76,875.48,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079733423,0.76607487,876.75,875.47,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079735622,0.76607487,876.64,875.46,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079735827,0.76607487,876.63,875.46,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079736222,0.76607487,876.63,875.47,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079736820,0.76607487,876.62,875.46,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079737327,0.76607487,876.61,875.47,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079737528,0.76607487,876.61,875.46,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079738228,0.76607487,876.62,875.48,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079739028,0.76607487,876.59,875.5,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079739828,0.76607487,876.58,875.5,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079740229,0.76607487,876.58,875.51,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079741329,0.76607487,876.58,875.5,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079742934,0.76607487,876.6,875.52,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079743330,0.76607487,876.65,875.56,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079743633,0.76607487,876.68,875.58,0.76832847]
["bitfinex-derivatives","BNBF0:USTF0",1756079744131,1.0130955,876.93,875.33,1.0165054]
["bitfinex-derivatives","BNBF0:USTF0",1756079744430,0.76361692,876.68,875.58,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079745636,0.76361692,876.59,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079747237,0.76361692,876.6,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079748139,0.76361692,876.59,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079748336,0.76361692,876.6,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079749336,0.76361692,876.61,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079749535,0.76361692,876.6,875.51,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079750336,0.76361692,876.59,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079750840,0.76361692,876.59,875.51,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079751137,0.76361692,876.6,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079751341,0.76361692,876.59,875.53,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079752438,0.76361692,876.58,875.54,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079753242,0.76361692,876.56,875.55,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079753840,0.76361692,876.57,875.55,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079754137,0.76361692,876.56,875.56,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079754442,0.76361692,876.55,875.56,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079754736,0.76361692,876.56,875.56,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079755341,0.76361692,876.55,875.57,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079755742,0.76361692,876.54,875.57,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079756242,0.76361692,876.53,875.59,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079757242,0.76361692,876.51,875.62,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079758237,0.76361692,876.49,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079759139,0.76361692,876.41,875.69,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079759443,0.76361692,876.41,875.7,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079760345,0.76361692,876.41,875.69,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079761241,0.76361692,876.42,875.69,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079761445,0.76361692,876.41,875.69,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079764844,0.76361692,876.41,874.41,2.5412636]
["bitfinex-derivatives","BNBF0:USTF0",1756079764845,0.76361692,876.39,875.7,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079766151,0.76361692,876.39,875.71,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079766952,0.76361692,876.47,875.61,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079767152,0.76361692,876.4,875.55,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079767348,0.76361692,876.41,875.54,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079768353,0.76361692,876.42,875.54,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079768854,0.76361692,876.41,875.54,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079769055,0.76361692,876.36,875.48,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079769352,0.76361692,876.35,875.44,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079770354,0.76361692,876.36,875.43,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079771454,0.76361692,876.37,875.42,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079772355,0.76361692,876.38,875.41,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079772655,0.76361692,876.39,875.42,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079772958,1.0130955,876.65,875.42,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079772959,0.76361692,876.38,875.42,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079773260,0.76361692,876.4,875.42,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079773658,0.76361692,876.39,875.43,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079774059,0.76361692,876.41,875.45,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079774454,0.76361692,876.41,875.44,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079776063,0.76361692,876.38,875.47,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079776357,0.76361692,876.38,875.46,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079776957,0.76361692,876.3,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079777663,0.76361692,876.26,875.51,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079778063,0.76361692,876.26,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079778362,0.76361692,876.25,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079780460,0.76361692,876.24,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079781364,0.76361692,876.28,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079782465,0.76361692,876.28,875.49,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079783364,0.76361692,876.29,875.49,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079783565,0.76361692,876.28,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079783765,0.76361692,876.29,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079784269,0.76361692,876.29,875.49,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079786075,0.76361692,876.3,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079786268,0.76361692,876.34,875.54,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079786671,0.76361692,876.36,875.57,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079786871,0.96223402,876.39,875.6,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079787275,0.1986171,876.39,875.6,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079787576,0.1986171,876.39,875.62,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079788779,0.1986171,876.39,875.61,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079791179,0.76361692,876.36,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079791680,0.76361692,876.38,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079792474,1.5196432,876.73,875.68,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079792475,0.76361692,876.4,875.68,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079793780,0.76361692,876.5,875.69,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079794181,0.76361692,876.51,875.69,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079794476,1.5196432,876.9,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079794477,0.76361692,876.58,875.79,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079795080,0.76361692,876.61,875.82,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079795381,0.76361692,876.62,875.81,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079796281,0.76361692,876.61,875.82,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079797381,0.76361692,876.62,875.81,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079797883,0.76361692,876.6,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079798082,0.76361692,876.59,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079798278,0.76361692,876.6,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079798582,0.76361692,876.62,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079798980,0.76361692,876.69,875.91,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079799183,0.76361692,876.69,875.58,1.5247581]
["bitfinex-derivatives","BNBF0:USTF0",1756079799184,0.76361692,876.71,875.92,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079799483,0.76361692,876.72,875.91,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079799885,0.76361692,876.73,875.91,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079800380,0.76361692,876.74,875.9,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079801385,0.76361692,876.75,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079801886,0.76361692,876.76,875.89,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079802184,0.76361692,876.77,875.89,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079802382,0.76361692,876.78,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079802881,0.76361692,876.78,875.89,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079803086,0.19853438,876.79,875.9,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079803382,0.76361692,876.9,875.93,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079804487,0.19850947,876.91,875.95,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079804788,0.19850947,876.91,875.96,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079805083,0.19850947,876.91,875.97,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079805586,0.19850947,876.91,875.96,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079806287,0.19850947,876.91,875.95,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079807288,0.76361692,877.07,876.01,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079807482,12.352242,881.9,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079807483,0.19848399,877.08,875.99,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079808283,0.19848399,877.08,875.98,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079809387,0.19848399,877.08,875.96,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079810287,0.19848399,877.08,875.95,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079810888,0.19848399,877.08,875.97,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079811283,0.19848399,877.08,875.95,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079811483,0.19848399,877.08,875.96,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079812390,0.19848399,877.08,875.95,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079812692,0.19848399,877.08,875.96,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079812891,0.19848399,877.08,876.02,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079813386,0.19848399,877.08,876.03,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079814490,0.19848399,877.08,876.02,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079815293,0.19848399,877.08,876.01,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079815492,0.19848399,877.08,876.0,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079816093,0.19848399,877.08,875.8,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079816393,0.19848399,877.08,875.76,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079816992,0.19848399,877.08,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079816993,0.19848399,877.08,875.75,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079817292,0.19848399,877.08,875.74,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079817491,0.19848399,877.08,875.45,1.0165054]
["bitfinex-derivatives","BNBF0:USTF0",1756079817492,0.19848399,877.08,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079818493,0.19848399,877.08,875.72,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079818791,0.19848399,877.08,875.71,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079821395,0.19848399,877.08,875.7,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079821997,0.19848399,877.08,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079821998,0.19848399,877.08,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079822696,0.19848399,877.08,875.74,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079822898,0.19848399,877.08,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079823196,0.19848399,877.08,875.72,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079824898,0.19848399,877.08,875.74,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079825094,0.19848399,877.08,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079825298,0.19848399,877.08,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079825894,0.19848399,877.08,875.67,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079826300,0.19848399,877.08,875.77,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079826694,0.19848399,877.08,875.76,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079829201,0.19848399,877.08,875.78,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079829399,0.19848399,877.08,875.72,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079829597,0.19848399,877.08,875.71,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079830302,0.19848399,877.08,875.72,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079830602,0.19848399,877.08,875.75,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079831596,0.19848399,877.08,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079831800,0.19848399,877.08,875.72,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079833301,0.19848399,877.08,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079834805,0.19848399,877.08,875.74,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079836399,0.19848399,877.08,875.75,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079837502,0.19848399,877.08,875.76,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079838505,0.96210091,877.08,875.77,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079839299,0.76361692,876.98,875.67,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079839500,0.76361692,876.89,875.6,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079839903,0.76361692,876.9,875.6,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079840400,0.76361692,876.89,875.61,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079841404,0.76361692,876.88,875.62,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079842203,0.76361692,876.87,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079842402,0.76361692,876.86,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079843401,0.76361692,876.84,875.65,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079844309,0.76361692,876.82,875.66,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079844707,0.76361692,876.81,875.66,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079844903,0.76361692,876.82,875.66,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079845306,0.76361692,876.81,875.67,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079845710,0.76361692,876.8,875.68,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079846506,0.76361692,876.79,875.69,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079846706,0.76361692,876.64,875.62,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079846907,0.76361692,876.66,875.61,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079847507,0.76361692,876.65,875.62,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079849114,0.76361692,876.72,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079849308,0.76361692,876.73,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079849511,0.76361692,876.72,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079850516,0.76361692,876.71,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079850816,0.76361692,876.69,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079851312,0.76361692,876.66,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079851616,0.76361692,876.58,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079852017,0.76361692,876.56,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079852317,0.76361692,876.57,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079852612,0.76361692,876.47,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079852810,0.76361692,876.44,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079853416,0.76361692,876.45,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079854416,0.76361692,876.47,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079855413,0.76361692,876.49,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079856418,0.76361692,876.5,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079857320,0.76361692,876.52,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079858419,0.76361692,876.53,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079859321,0.76361692,876.54,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079860015,0.76361692,876.52,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079860216,0.76361692,876.48,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079860419,0.76361692,876.49,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079861121,0.76361692,876.61,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079861518,0.76361692,876.62,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079862420,0.76361692,876.63,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079863421,0.76361692,876.64,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079864423,0.76361692,876.65,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079865222,0.76361692,876.66,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079866523,0.76361692,876.67,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079867624,1.0130955,876.95,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079867625,0.76361692,876.68,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079870321,0.76361692,876.71,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079870620,0.76361692,876.61,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079870920,0.76361692,876.72,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079873326,0.76361692,876.71,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079875328,0.76361692,876.7,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079876229,0.76361692,876.71,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079878431,0.76361692,876.7,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079879329,0.76361692,876.69,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079880631,0.76361692,876.63,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079881531,0.76361692,876.62,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079881728,0.76361692,876.67,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079882130,0.76361692,876.68,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079882336,0.76361692,876.67,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079883333,0.76361692,876.66,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079884438,0.76361692,876.65,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079885240,0.76361692,876.64,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079885940,0.76361692,876.63,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079886341,0.76361692,876.61,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079887437,0.76361692,876.6,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079888441,0.76361692,876.59,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079889440,0.76361692,876.58,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079890940,0.76361692,876.57,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079891237,0.76361692,876.56,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079891539,0.76361692,876.48,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079892442,0.76361692,876.47,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079893040,0.76361692,876.49,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079893240,0.76361692,876.48,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079893441,0.19848399,877.08,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079893442,0.76361692,876.47,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079894337,0.76361692,876.46,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079894742,0.19848399,877.08,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079894743,0.76361692,876.61,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079894939,0.76361692,876.6,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079895342,0.76361692,876.59,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079896142,0.76361692,876.6,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079896938,0.76361692,876.77,875.41,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079897143,0.76361692,876.78,875.41,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079897438,0.76361692,876.78,875.45,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079897940,0.76361692,876.72,875.49,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079898338,0.76361692,876.7,875.51,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079899345,0.76361692,876.69,875.52,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079899740,0.76361692,876.64,875.58,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079899945,0.76361692,876.68,875.61,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079900345,0.76361692,876.67,875.62,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079901444,0.76361692,876.65,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079902442,0.76361692,876.64,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079902646,0.76361692,876.65,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079903349,0.76361692,876.64,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079903649,0.76361692,876.65,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079904351,0.76361692,876.64,875.65,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079905652,0.76361692,876.61,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079905949,0.76361692,876.62,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079906148,0.76361692,876.62,875.62,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079906447,0.76361692,876.61,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079906652,0.76361692,876.62,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079906951,0.19848399,877.08,875.66,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079906952,0.76361692,876.57,875.66,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079907349,0.76361692,876.62,875.59,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079907751,0.76361692,876.62,875.58,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079908455,0.76361692,876.61,875.58,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079908955,0.76361692,876.61,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079908956,0.76361692,876.61,875.57,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079909156,0.76361692,876.6,875.58,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079909354,0.76361692,876.6,875.57,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079909556,0.76361692,876.52,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079912057,0.76361692,876.53,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079912652,0.76361692,876.52,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079914259,0.76361692,876.53,875.5,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079917158,0.76361692,876.47,875.54,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079917962,0.76361692,876.65,875.67,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079918159,0.76361692,876.71,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079918363,0.76361692,876.72,875.74,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079918661,0.76361692,876.71,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079919258,0.76361692,876.68,875.72,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079919558,0.76361692,876.63,875.63,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079920458,0.76361692,876.62,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079923360,0.76361692,876.61,875.65,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079926366,0.76361692,876.6,875.66,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079927568,0.76361692,876.61,875.65,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079927965,0.76361692,876.59,875.66,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079928170,0.76361692,876.59,875.67,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079928470,0.76361692,876.58,875.67,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079929072,0.76361692,876.57,875.68,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079929268,0.76361692,876.54,875.7,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079929571,0.76361692,876.55,875.71,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079929769,0.76361692,876.54,875.7,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079930273,0.76361692,876.53,875.71,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079934274,0.76361692,876.53,875.72,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079936879,0.76361692,876.54,875.71,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079937275,0.76361692,876.5,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079938276,0.76361692,876.5,875.74,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079940280,0.76361692,876.49,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079940479,0.76361692,876.42,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079942380,0.76361692,876.41,875.64,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079942882,0.76361692,876.43,875.61,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079943082,0.76361692,876.4,875.58,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079944382,0.19848399,877.08,875.4,0.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1756079944383,0.76361692,876.79,875.73,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079944582,0.76361692,876.91,875.87,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079945082,0.76361692,876.84,876.05,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079945279,0.19848399,877.08,875.87,1.0165054]
["bitfinex-derivatives","BNBF0:USTF0",1756079945280,0.76361692,876.88,876.03,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079945480,0.76361692,876.88,876.05,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079945983,0.76361692,876.9,876.13,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079946178,0.76361692,876.94,876.12,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079946382,0.76361692,876.96,876.15,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079946681,0.76361692,876.98,876.14,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079947286,0.76361692,877.0,876.11,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079947482,0.76361692,877.01,876.12,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079948278,0.76361692,877.04,876.11,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079949483,0.76361692,877.05,876.09,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079950283,0.76361692,877.07,876.08,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079951185,0.96210091,877.08,876.07,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079952281,0.19848399,877.08,876.06,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079953185,0.19848399,877.08,876.04,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079953386,0.19848399,877.08,876.05,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079954182,0.19848399,877.08,876.04,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079954982,0.19848399,877.08,876.05,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079955182,0.19848399,877.08,876.04,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079955688,0.19848399,877.08,875.92,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079956285,0.19848399,877.08,875.91,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079956588,0.19848399,877.08,875.92,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079957186,0.19848399,877.08,875.91,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079958285,0.19848399,877.08,875.9,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079959187,0.19848399,877.08,875.89,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079960191,0.19848399,877.08,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079962289,0.19848399,877.08,875.87,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079963393,0.19848399,877.08,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079963589,0.19848399,877.08,875.89,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079964193,0.19848399,877.08,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079965295,0.19848399,877.08,875.87,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079965594,0.76361692,877.24,875.94,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079966693,0.76361692,877.38,875.85,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079968390,0.76361692,877.38,875.57,1.0165054]
["bitfinex-derivatives","BNBF0:USTF0",1756079968391,0.76361692,877.38,875.84,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079968691,0.76361692,877.37,875.84,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079969194,0.76361692,877.37,875.28,1.5247581]
["bitfinex-derivatives","BNBF0:USTF0",1756079969195,0.76361692,877.36,875.82,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079971197,0.76361692,877.35,875.82,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079971500,0.76361692,877.36,875.82,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079972401,0.76361692,877.36,875.83,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079972701,0.76361692,877.36,875.82,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079973303,0.76361692,877.35,875.83,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079976306,0.76361692,877.34,875.84,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079976607,0.76361692,877.24,875.92,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079977306,0.76361692,877.23,875.93,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079980403,0.76361692,877.24,875.93,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079981403,0.76361692,877.23,875.93,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079982006,1.0130955,877.44,874.68,2.5412636]
["bitfinex-derivatives","BNBF0:USTF0",1756079982007,0.76361692,877.19,875.95,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079982207,0.76361692,877.19,875.96,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079982608,0.76361692,877.31,875.86,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079983207,0.76361692,877.31,875.87,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079984208,0.76361692,877.3,875.87,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079985309,0.76361692,877.3,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079985811,0.76361692,877.3,875.87,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079986210,0.76361692,877.3,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079986410,0.76361692,877.29,875.88,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079988212,0.76361692,877.28,875.89,0.76748858]
["bitfinex-derivatives","BNBF0:USTF0",1756079988613,1.0130955,877.54,875.63,1.0165054]
["bitfinex-derivatives","BNBF0:USTF0",1756079988811,0.76109542,877.28,875.89,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079989313,0.76109542,877.28,875.9,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079990209,0.76109542,877.27,875.9,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079991214,0.76109542,877.26,875.91,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079992213,0.76109542,877.25,875.92,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079992409,0.76109542,877.14,875.99,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079993310,0.76109542,877.13,876.0,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079994108,0.76109542,877.13,874.46,3.5577691]
["bitfinex-derivatives","BNBF0:USTF0",1756079994109,0.76109542,877.11,876.02,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079994309,0.76109542,877.1,876.03,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079995316,0.76109542,877.09,876.03,0.7647346]
["bitfinex-derivatives","BNBF0:USTF0",1756079996015,0.76211353,877.09,876.03,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079996316,0.76211353,877.08,876.05,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079996914,0.76211353,877.23,875.96,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079997118,0.76211353,877.27,876.16,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079997315,0.76211353,877.46,876.05,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079997519,0.76211353,877.56,876.16,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079997720,0.76211353,877.58,876.15,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079998218,0.76211353,877.57,876.16,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079998415,0.76211353,877.5,876.17,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079999120,0.76211353,877.35,876.14,0.76569139]
["bitfinex-derivatives","BNBF0:USTF0",1756079999320,0.76211353,877.34,876.15,0.76569139]