{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":364387,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755907202494,0.897,901.66,900.61,3.29643562]
["bitfinex-derivatives","BNBF0:USTF0",1755907202697,0.897,901.66,900.62,3.29643562]
["bitfinex-derivatives","BNBF0:USTF0",1755907202893,0.897,901.66,900.63,3.29643562]
["bitfinex-derivatives","BNBF0:USTF0",1755907203098,0.897,901.66,900.64,3.29643562]
["bitfinex-derivatives","BNBF0:USTF0",1755907203294,0.897,901.66,900.65,3.29643562]
["bitfinex-derivatives","BNBF0:USTF0",1755907203497,0.897,901.66,900.66,3.29643562]
["bitfinex-derivatives","BNBF0:USTF0",1755907203695,0.897,901.66,900.23,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907203995,0.897,901.66,900.15,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907204194,0.897,901.66,900.16,3.33124722]
["bitfinex-derivatives","BNBF0:USTF0",1755907204399,2.49838232,901.5,900.17,1.4933099]
["bitfinex-derivatives","BNBF0:USTF0",1755907204598,2.49838232,901.5,900.18,1.4933099]
["bitfinex-derivatives","BNBF0:USTF0",1755907204802,2.49838232,901.5,899.86,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907204803,2.49838232,901.5,900.19,0.93751831]
["bitfinex-derivatives","BNBF0:USTF0",1755907205000,2.49838232,901.46,900.2,0.93751831]
["bitfinex-derivatives","BNBF0:USTF0",1755907205300,2.49838232,901.46,899.78,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907205495,0.615,901.45,899.79,3.33010054]
["bitfinex-derivatives","BNBF0:USTF0",1755907205699,0.615,901.45,899.82,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907205901,0.615,901.45,899.83,3.33010054]
["bitfinex-derivatives","BNBF0:USTF0",1755907206100,0.615,901.45,899.84,3.32991289]
["bitfinex-derivatives","BNBF0:USTF0",1755907206297,0.615,901.45,899.85,1.49141061]
["bitfinex-derivatives","BNBF0:USTF0",1755907206497,0.615,901.45,899.86,1.49141061]
["bitfinex-derivatives","BNBF0:USTF0",1755907206801,0.615,901.45,899.87,3.33026804]
["bitfinex-derivatives","BNBF0:USTF0",1755907207000,0.615,901.45,899.88,3.33026804]
["bitfinex-derivatives","BNBF0:USTF0",1755907207196,0.615,901.45,899.89,3.33026804]
["bitfinex-derivatives","BNBF0:USTF0",1755907207401,0.615,901.45,899.9,3.33026804]
["bitfinex-derivatives","BNBF0:USTF0",1755907207597,0.615,901.45,899.91,3.33026804]
["bitfinex-derivatives","BNBF0:USTF0",1755907207796,0.615,901.45,899.92,3.33026804]
["bitfinex-derivatives","BNBF0:USTF0",1755907208003,0.615,901.45,899.93,3.33005864]
["bitfinex-derivatives","BNBF0:USTF0",1755907208197,0.615,901.45,899.94,3.33005864]
["bitfinex-derivatives","BNBF0:USTF0",1755907208402,0.615,901.45,899.95,3.33005864]
["bitfinex-derivatives","BNBF0:USTF0",1755907208702,0.615,901.45,899.96,3.33005864]
["bitfinex-derivatives","BNBF0:USTF0",1755907208900,0.615,901.45,899.97,2.21817439]
["bitfinex-derivatives","BNBF0:USTF0",1755907209099,0.615,901.45,899.98,3.32867879]
["bitfinex-derivatives","BNBF0:USTF0",1755907209303,0.615,901.45,899.99,3.32867879]
["bitfinex-derivatives","BNBF0:USTF0",1755907209501,0.615,901.45,900.0,3.32867879]
["bitfinex-derivatives","BNBF0:USTF0",1755907209705,0.615,901.45,900.01,3.32867879]
["bitfinex-derivatives","BNBF0:USTF0",1755907210004,0.615,901.45,898.03,2.47987347]
["bitfinex-derivatives","BNBF0:USTF0",1755907210005,0.615,901.45,900.02,3.32867879]
["bitfinex-derivatives","BNBF0:USTF0",1755907210204,0.615,901.45,900.03,3.32872848]
["bitfinex-derivatives","BNBF0:USTF0",1755907210505,0.615,901.45,900.04,2.21681123]
["bitfinex-derivatives","BNBF0:USTF0",1755907210801,0.615,901.45,900.05,2.21681123]
["bitfinex-derivatives","BNBF0:USTF0",1755907211009,0.615,901.45,900.06,2.21681123]
["bitfinex-derivatives","BNBF0:USTF0",1755907211202,0.615,901.45,900.07,2.21681123]
["bitfinex-derivatives","BNBF0:USTF0",1755907211404,0.615,901.45,900.08,2.21681123]
["bitfinex-derivatives","BNBF0:USTF0",1755907211601,0.615,901.45,900.09,2.21681123]
["bitfinex-derivatives","BNBF0:USTF0",1755907211799,0.615,901.45,900.1,2.21681123]
["bitfinex-derivatives","BNBF0:USTF0",1755907212104,0.615,901.45,900.11,2.21683042]
["bitfinex-derivatives","BNBF0:USTF0",1755907212403,0.615,901.45,900.12,1.49017754]
["bitfinex-derivatives","BNBF0:USTF0",1755907212603,0.615,901.45,900.13,1.49017754]
["bitfinex-derivatives","BNBF0:USTF0",1755907212804,0.615,901.45,900.14,1.49017754]
["bitfinex-derivatives","BNBF0:USTF0",1755907213003,0.615,901.45,900.15,1.49017754]
["bitfinex-derivatives","BNBF0:USTF0",1755907213205,0.615,901.45,900.16,1.49017754]
["bitfinex-derivatives","BNBF0:USTF0",1755907213400,0.615,901.45,900.17,1.49017754]
["bitfinex-derivatives","BNBF0:USTF0",1755907213601,0.615,901.45,899.69,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907213806,0.615,901.45,899.7,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907214005,0.615,901.45,899.71,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907214200,0.615,901.45,899.72,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907214499,0.615,901.45,899.73,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907214700,0.615,901.45,899.74,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907215005,0.615,901.45,899.75,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907215205,0.615,901.45,899.76,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907215404,0.615,901.45,899.77,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907215600,0.615,901.45,899.62,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907215601,0.615,901.45,899.78,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907215804,0.615,901.45,899.79,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907216005,0.615,901.45,899.8,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907216201,0.615,901.45,899.81,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907216502,0.615,901.45,899.82,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907216701,0.615,901.45,899.83,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907216901,0.615,901.45,899.84,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907217103,0.615,901.45,899.85,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907217306,0.615,901.45,899.86,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907217602,0.615,901.45,899.87,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907217802,0.615,901.45,899.84,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907217803,0.615,901.45,899.88,3.32481312]
["bitfinex-derivatives","BNBF0:USTF0",1755907218008,0.615,901.45,899.89,0.72437073]
["bitfinex-derivatives","BNBF0:USTF0",1755907218204,0.615,901.45,899.9,3.32360895]
["bitfinex-derivatives","BNBF0:USTF0",1755907218408,0.732,901.44,899.91,3.32360895]
["bitfinex-derivatives","BNBF0:USTF0",1755907218603,0.732,901.44,899.92,3.3236092]
["bitfinex-derivatives","BNBF0:USTF0",1755907218808,0.732,901.44,899.62,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907218809,0.732,901.44,899.93,3.3236092]
["bitfinex-derivatives","BNBF0:USTF0",1755907219005,0.732,901.44,899.94,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907219209,0.732,901.44,899.39,0.99194939]
["bitfinex-derivatives","BNBF0:USTF0",1755907219210,0.732,901.44,899.95,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907219405,0.732,901.44,899.96,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907219607,0.732,901.44,899.97,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907219907,0.732,901.44,899.98,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907220103,0.732,901.44,898.2,2.47987347]
["bitfinex-derivatives","BNBF0:USTF0",1755907220104,0.732,901.44,899.99,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907220308,0.732,901.44,900.0,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907220505,0.732,901.44,900.01,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907220806,0.732,901.44,900.02,3.32320767]
["bitfinex-derivatives","BNBF0:USTF0",1755907221006,0.732,901.44,900.03,2.2110497]
["bitfinex-derivatives","BNBF0:USTF0",1755907221310,0.732,901.44,900.04,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907221605,0.732,901.44,900.05,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907221805,0.732,901.44,900.06,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907222009,0.732,901.44,900.07,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907222209,0.732,901.44,899.56,0.99194939]
["bitfinex-derivatives","BNBF0:USTF0",1755907222210,0.732,901.44,900.08,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907222407,0.732,901.44,900.09,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907222606,0.732,901.44,900.1,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907222907,0.732,901.44,899.79,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907222908,0.732,901.44,900.11,3.32293714]
["bitfinex-derivatives","BNBF0:USTF0",1755907223106,0.732,901.44,900.12,3.32283615]
["bitfinex-derivatives","BNBF0:USTF0",1755907223306,0.732,901.44,900.13,2.2107844]
["bitfinex-derivatives","BNBF0:USTF0",1755907223508,0.732,901.44,900.14,1.65470214]
["bitfinex-derivatives","BNBF0:USTF0",1755907223706,0.732,901.44,900.15,1.65470214]
["bitfinex-derivatives","BNBF0:USTF0",1755907223903,0.732,901.44,900.16,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907224108,0.732,901.44,900.17,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907224309,0.732,901.44,900.18,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907224508,0.732,901.44,900.19,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907224806,0.732,901.44,899.54,1.48792408]
["bitfinex-derivatives","BNBF0:USTF0",1755907224807,0.732,901.44,900.2,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907225012,0.732,901.44,900.21,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907225311,0.732,901.44,900.22,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907225613,0.732,901.44,900.23,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907225912,0.732,901.44,900.24,0.93033141]
["bitfinex-derivatives","BNBF0:USTF0",1755907226212,0.732,901.44,899.71,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907226413,0.732,901.44,899.72,4.06330455]
["bitfinex-derivatives","BNBF0:USTF0",1755907226609,0.732,901.44,899.73,3.31934251]
["bitfinex-derivatives","BNBF0:USTF0",1755907226809,0.732,901.44,899.74,3.31934251]
["bitfinex-derivatives","BNBF0:USTF0",1755907227008,0.732,901.44,899.75,2.76323723]
["bitfinex-derivatives","BNBF0:USTF0",1755907227212,0.732,901.44,899.76,3.31918409]
["bitfinex-derivatives","BNBF0:USTF0",1755907227410,0.732,901.44,899.77,3.31918409]
["bitfinex-derivatives","BNBF0:USTF0",1755907227610,0.732,901.44,899.78,3.31918409]
["bitfinex-derivatives","BNBF0:USTF0",1755907227813,0.732,901.44,899.79,3.31918409]
["bitfinex-derivatives","BNBF0:USTF0",1755907228011,0.732,901.44,899.8,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907228311,0.732,901.44,899.81,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907228509,0.732,901.44,899.82,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907228711,0.732,901.44,899.83,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907229016,0.732,901.44,899.84,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907229212,0.732,901.44,899.88,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907229413,0.732,901.44,899.89,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907229615,0.732,901.44,899.9,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907229810,0.732,901.44,899.91,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907230010,0.732,901.44,899.92,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907230214,0.732,901.44,899.83,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907230215,0.732,901.44,899.93,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907230414,0.732,901.44,899.94,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907230610,0.732,901.44,899.95,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907230814,0.732,901.44,899.84,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907230815,0.732,901.44,899.96,3.31914643]
["bitfinex-derivatives","BNBF0:USTF0",1755907231014,0.732,901.44,899.97,2.76306438]
["bitfinex-derivatives","BNBF0:USTF0",1755907231215,0.732,901.44,899.98,2.76306438]
["bitfinex-derivatives","BNBF0:USTF0",1755907231412,0.732,901.44,899.99,1.65090027]
["bitfinex-derivatives","BNBF0:USTF0",1755907231714,0.732,901.44,900.0,1.65090027]
["bitfinex-derivatives","BNBF0:USTF0",1755907231914,0.732,901.44,900.01,1.65090027]
["bitfinex-derivatives","BNBF0:USTF0",1755907232115,0.732,901.44,900.02,1.65090027]
["bitfinex-derivatives","BNBF0:USTF0",1755907232313,0.732,901.44,900.03,1.65090027]
["bitfinex-derivatives","BNBF0:USTF0",1755907232614,0.732,901.44,900.04,1.6616823]
["bitfinex-derivatives","BNBF0:USTF0",1755907232812,0.732,901.44,899.39,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907233013,0.732,901.44,899.4,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907233218,0.732,901.44,899.41,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907233518,0.732,901.44,899.36,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907233519,0.732,901.44,899.42,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907233718,0.732,901.44,899.43,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907233918,0.732,901.44,899.5,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907234113,0.732,901.44,899.51,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907234417,0.732,901.44,899.53,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907234619,0.732,901.44,899.54,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907234818,0.732,901.44,899.55,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907235115,0.732,901.44,899.56,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907235314,0.732,901.44,899.57,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907235615,0.732,901.44,899.58,3.31754959]
["bitfinex-derivatives","BNBF0:USTF0",1755907235816,0.732,901.44,899.59,2.76125835]
["bitfinex-derivatives","BNBF0:USTF0",1755907236017,0.732,901.44,899.6,3.31679165]
["bitfinex-derivatives","BNBF0:USTF0",1755907236319,0.732,901.44,899.61,3.31679165]
["bitfinex-derivatives","BNBF0:USTF0",1755907236515,0.732,901.44,899.62,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907236714,0.732,901.44,899.63,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907236915,0.732,901.44,899.64,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907237119,0.732,901.44,899.65,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907237319,0.732,901.44,899.66,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907237616,0.732,901.44,899.67,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907237916,0.732,901.44,899.68,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907238120,0.732,901.44,899.69,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907238321,0.732,901.44,899.7,3.31665459]
["bitfinex-derivatives","BNBF0:USTF0",1755907238522,0.732,901.44,899.71,2.76043111]
["bitfinex-derivatives","BNBF0:USTF0",1755907238822,0.732,901.44,899.37,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907238823,0.732,901.44,899.72,2.76043111]
["bitfinex-derivatives","BNBF0:USTF0",1755907239023,0.732,901.44,899.73,2.76043111]
["bitfinex-derivatives","BNBF0:USTF0",1755907239319,0.732,901.44,899.74,2.76043111]
["bitfinex-derivatives","BNBF0:USTF0",1755907239518,0.732,901.44,899.75,2.76043111]
["bitfinex-derivatives","BNBF0:USTF0",1755907239720,0.732,901.44,899.76,1.64797343]
["bitfinex-derivatives","BNBF0:USTF0",1755907240024,0.732,901.44,899.77,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907240318,0.732,901.44,899.78,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907240523,0.732,901.44,899.79,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907240719,0.732,901.44,899.8,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907240925,0.732,901.44,899.81,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907241220,0.732,901.44,899.82,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907241525,0.732,901.44,899.83,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907241724,0.732,901.44,899.84,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907241925,0.732,901.44,899.26,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907241926,0.732,901.44,899.85,0.92864315]
["bitfinex-derivatives","BNBF0:USTF0",1755907242225,0.732,901.44,899.26,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907242425,0.732,901.44,899.27,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907242620,0.732,901.44,899.25,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907242621,0.732,901.44,899.28,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907242826,0.732,901.44,899.29,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907243124,0.732,901.44,899.3,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907243320,0.732,901.44,899.31,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907243525,0.732,901.44,899.32,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907243723,0.732,901.44,899.33,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907243921,0.732,901.44,899.34,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907244122,0.732,901.44,899.35,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907244327,0.732,901.44,899.36,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907244622,0.732,901.44,899.37,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907244826,0.732,901.44,899.38,3.31539622]
["bitfinex-derivatives","BNBF0:USTF0",1755907245025,0.732,901.44,899.39,1.27444553]
["bitfinex-derivatives","BNBF0:USTF0",1755907245222,0.732,901.44,899.4,3.31528125]
["bitfinex-derivatives","BNBF0:USTF0",1755907245423,0.732,901.44,899.41,3.31528125]
["bitfinex-derivatives","BNBF0:USTF0",1755907245626,0.732,901.44,899.42,3.31528125]
["bitfinex-derivatives","BNBF0:USTF0",1755907245829,0.732,901.44,899.43,2.75891598]
["bitfinex-derivatives","BNBF0:USTF0",1755907246126,0.732,901.44,899.44,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907246327,0.732,901.44,899.45,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907246528,0.732,901.44,899.46,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907246727,0.732,901.44,899.47,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907246931,0.732,901.44,899.48,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907247132,0.732,901.44,899.49,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907247426,0.732,901.44,899.5,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907247630,0.732,901.44,899.51,3.31533723]
["bitfinex-derivatives","BNBF0:USTF0",1755907247831,0.732,901.44,899.52,2.75896124]
["bitfinex-derivatives","BNBF0:USTF0",1755907248032,0.732,901.44,899.53,2.75896124]
["bitfinex-derivatives","BNBF0:USTF0",1755907248233,0.732,901.44,899.54,2.75896124]
["bitfinex-derivatives","BNBF0:USTF0",1755907248530,0.732,901.44,899.55,2.75896124]
["bitfinex-derivatives","BNBF0:USTF0",1755907248833,0.732,901.44,899.56,2.75896124]
["bitfinex-derivatives","BNBF0:USTF0",1755907249133,0.732,901.44,899.57,2.75896124]
["bitfinex-derivatives","BNBF0:USTF0",1755907249329,0.732,901.44,899.58,2.75898773]
["bitfinex-derivatives","BNBF0:USTF0",1755907249631,0.732,901.44,899.59,1.64620926]
["bitfinex-derivatives","BNBF0:USTF0",1755907249828,0.732,901.44,899.6,1.64620926]
["bitfinex-derivatives","BNBF0:USTF0",1755907250028,0.732,901.44,899.61,3.31530568]
["bitfinex-derivatives","BNBF0:USTF0",1755907250232,0.732,901.44,899.62,3.31530568]
["bitfinex-derivatives","BNBF0:USTF0",1755907250433,0.732,901.44,899.63,3.31530568]
["bitfinex-derivatives","BNBF0:USTF0",1755907250733,0.732,901.44,899.64,3.31530568]
["bitfinex-derivatives","BNBF0:USTF0",1755907250930,0.732,901.44,899.65,3.31530568]
["bitfinex-derivatives","BNBF0:USTF0",1755907251133,0.732,901.44,899.66,3.31515917]
["bitfinex-derivatives","BNBF0:USTF0",1755907251433,0.732,901.44,899.67,3.31515917]
["bitfinex-derivatives","BNBF0:USTF0",1755907251634,0.732,901.44,899.68,3.31515917]
["bitfinex-derivatives","BNBF0:USTF0",1755907251829,0.732,901.44,899.69,3.31515917]
["bitfinex-derivatives","BNBF0:USTF0",1755907252030,0.732,901.44,899.7,3.31515917]
["bitfinex-derivatives","BNBF0:USTF0",1755907252231,0.732,901.44,899.71,2.7588352]
["bitfinex-derivatives","BNBF0:USTF0",1755907252531,0.732,901.44,899.72,2.7588352]
["bitfinex-derivatives","BNBF0:USTF0",1755907252733,0.732,901.44,899.4,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907252734,0.732,901.44,899.73,2.7588352]
["bitfinex-derivatives","BNBF0:USTF0",1755907252932,0.732,901.44,899.74,2.7588352]
["bitfinex-derivatives","BNBF0:USTF0",1755907253235,0.732,901.44,899.75,2.7588352]
["bitfinex-derivatives","BNBF0:USTF0",1755907253433,0.732,901.44,899.76,2.7588352]
["bitfinex-derivatives","BNBF0:USTF0",1755907253631,0.732,901.44,899.77,1.64620926]
["bitfinex-derivatives","BNBF0:USTF0",1755907253831,0.732,901.44,899.78,1.64620926]
["bitfinex-derivatives","BNBF0:USTF0",1755907254137,0.732,901.44,899.79,1.64699365]
["bitfinex-derivatives","BNBF0:USTF0",1755907254335,0.732,901.44,899.8,0.92891339]
["bitfinex-derivatives","BNBF0:USTF0",1755907254534,0.732,901.44,899.81,0.92891339]
["bitfinex-derivatives","BNBF0:USTF0",1755907254734,0.732,901.44,899.82,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907254937,0.732,901.44,899.83,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907255134,0.732,901.44,899.84,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907255339,0.732,901.44,899.85,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907255633,0.732,901.44,899.86,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907255938,0.732,901.44,899.87,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907256137,0.732,901.44,899.88,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907256335,0.732,901.44,899.89,0.92928398]
["bitfinex-derivatives","BNBF0:USTF0",1755907256536,0.732,901.44,899.42,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907256738,0.732,901.44,899.43,3.31822689]
["bitfinex-derivatives","BNBF0:USTF0",1755907257035,0.732,901.44,899.44,3.31822689]
["bitfinex-derivatives","BNBF0:USTF0",1755907257239,0.732,901.44,899.45,3.31822689]
["bitfinex-derivatives","BNBF0:USTF0",1755907257436,0.732,901.44,899.46,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907257635,0.732,901.44,899.4,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907257636,0.732,901.44,899.47,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907257836,0.732,901.44,899.48,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907258040,0.732,901.44,899.49,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907258237,0.732,901.44,899.5,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907258435,1.0,901.69,899.51,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907258739,1.0,901.69,899.52,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907258938,1.0,901.69,898.96,1.48792408]
["bitfinex-derivatives","BNBF0:USTF0",1755907258939,1.0,901.69,899.53,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907259138,1.0,901.69,899.54,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907259339,1.0,901.69,898.17,2.47987347]
["bitfinex-derivatives","BNBF0:USTF0",1755907259340,1.0,901.69,899.55,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907259540,1.0,901.69,899.56,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907259741,1.0,901.69,899.57,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907260037,1.0,901.69,899.58,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907260343,1.0,901.69,899.59,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907260540,1.0,901.69,899.6,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907260737,1.0,901.69,899.61,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907260936,1.0,901.69,899.62,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907261137,1.0,901.69,899.63,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907261338,1.0,901.69,899.64,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907261537,1.0,901.69,899.25,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907261538,1.0,901.69,899.65,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907261839,1.0,901.69,899.66,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907262037,1.0,901.69,897.65,2.47987347]
["bitfinex-derivatives","BNBF0:USTF0",1755907262038,1.0,901.69,899.67,3.31828234]
["bitfinex-derivatives","BNBF0:USTF0",1755907262240,1.0,901.69,899.68,0.7192462]
["bitfinex-derivatives","BNBF0:USTF0",1755907262443,0.818,901.68,899.69,1.83182824]
["bitfinex-derivatives","BNBF0:USTF0",1755907262644,0.818,901.68,899.7,1.48911948]
["bitfinex-derivatives","BNBF0:USTF0",1755907262843,0.818,901.68,899.71,1.48911948]
["bitfinex-derivatives","BNBF0:USTF0",1755907263043,0.818,901.68,899.72,1.48902163]
["bitfinex-derivatives","BNBF0:USTF0",1755907263243,0.818,901.68,899.21,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907263244,0.818,901.68,899.73,0.93273061]
["bitfinex-derivatives","BNBF0:USTF0",1755907263542,0.818,901.68,899.74,0.93273061]
["bitfinex-derivatives","BNBF0:USTF0",1755907263744,0.818,901.68,899.75,0.93273061]
["bitfinex-derivatives","BNBF0:USTF0",1755907263939,0.818,901.68,899.76,0.93273061]
["bitfinex-derivatives","BNBF0:USTF0",1755907264144,0.818,901.68,899.77,0.93273061]
["bitfinex-derivatives","BNBF0:USTF0",1755907264344,0.818,901.68,899.78,0.93273061]
["bitfinex-derivatives","BNBF0:USTF0",1755907264543,0.818,901.68,899.79,0.93273061]
["bitfinex-derivatives","BNBF0:USTF0",1755907264842,0.818,901.68,899.15,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907265045,0.818,901.68,899.16,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907265241,0.818,901.68,899.15,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907265242,0.818,901.68,899.17,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907265446,0.818,901.68,899.18,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907265740,0.818,901.68,899.15,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907265741,0.818,901.68,899.19,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907265946,0.818,901.68,899.2,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907266149,0.818,901.68,899.21,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907266350,0.818,901.68,899.22,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907266550,0.818,901.68,899.23,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907266750,0.818,901.68,899.24,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907266951,0.818,901.68,899.25,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907267152,0.818,901.68,899.26,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907267351,0.818,901.68,899.27,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907267552,0.818,901.68,899.28,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907267752,0.818,901.68,899.29,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907267950,0.818,901.68,899.3,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907268154,0.818,901.68,899.31,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907268351,0.818,901.68,899.32,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907268551,0.818,901.68,899.33,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907268851,0.818,901.68,899.34,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907269051,0.818,901.68,899.35,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907269251,0.818,901.68,899.36,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907269450,0.818,901.68,899.37,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907269654,0.818,901.68,899.38,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907269855,0.818,901.68,899.39,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907270054,0.818,901.68,899.4,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907270362,0.818,901.68,899.41,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907270551,0.818,901.68,899.42,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907270752,0.818,901.68,899.43,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907270952,0.818,901.68,899.44,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907271155,0.818,901.68,899.45,3.32138088]
["bitfinex-derivatives","BNBF0:USTF0",1755907271356,0.818,901.68,899.46,0.71850011]
["bitfinex-derivatives","BNBF0:USTF0",1755907271557,0.818,901.68,899.47,3.32267348]
["bitfinex-derivatives","BNBF0:USTF0",1755907271756,0.818,901.68,899.48,3.32267348]
["bitfinex-derivatives","BNBF0:USTF0",1755907272057,0.818,901.68,899.49,3.32267348]
["bitfinex-derivatives","BNBF0:USTF0",1755907272258,0.818,901.68,899.5,2.76633413]
["bitfinex-derivatives","BNBF0:USTF0",1755907272457,0.818,901.68,899.51,3.32267348]
["bitfinex-derivatives","BNBF0:USTF0",1755907272658,0.818,901.68,899.52,3.32267348]
["bitfinex-derivatives","BNBF0:USTF0",1755907272958,0.818,901.68,899.53,3.32267348]
["bitfinex-derivatives","BNBF0:USTF0",1755907273154,0.818,901.68,899.54,2.20999477]
["bitfinex-derivatives","BNBF0:USTF0",1755907273354,0.818,901.68,899.55,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907273664,0.818,901.68,899.56,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907273858,3.31638232,901.68,899.57,3.32346607]
["bitfinex-derivatives","BNBF0:USTF0",1755907274052,3.31638232,901.68,899.58,2.21095034]
["bitfinex-derivatives","BNBF0:USTF0",1755907274253,2.49838232,901.59,899.59,2.21095034]
["bitfinex-derivatives","BNBF0:USTF0",1755907274455,2.49838232,901.59,899.6,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907274763,2.49838232,901.59,899.61,2.21111726]
["bitfinex-derivatives","BNBF0:USTF0",1755907274954,0.818,901.68,899.62,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907275154,0.818,901.68,899.23,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907275155,0.818,901.68,899.63,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907275357,0.818,901.68,899.64,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907275555,0.818,901.68,899.65,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907275753,0.818,901.68,899.66,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907275957,0.818,901.68,899.22,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907275958,0.818,901.68,899.67,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907276155,0.818,901.68,899.68,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907276355,0.818,901.68,899.69,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907276555,0.818,901.68,899.7,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907276757,0.818,901.68,899.71,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907276958,0.818,901.68,899.72,1.49149466]
["bitfinex-derivatives","BNBF0:USTF0",1755907277257,0.818,901.68,899.73,0.93515531]
["bitfinex-derivatives","BNBF0:USTF0",1755907277456,0.818,901.68,899.2,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907277655,0.818,901.68,899.21,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907277856,0.818,901.68,899.22,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907278056,0.818,901.68,899.23,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907278257,0.818,901.68,899.24,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907278461,0.818,901.68,899.25,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907278661,0.818,901.68,899.26,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907278961,0.818,901.68,899.27,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907279162,0.818,901.68,899.28,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907279368,0.818,901.68,899.29,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907279560,0.818,901.68,899.3,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907279759,0.818,901.68,899.31,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907279961,0.818,901.68,899.32,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907280262,0.818,901.68,899.33,3.32488269]
["bitfinex-derivatives","BNBF0:USTF0",1755907280462,0.818,901.68,899.15,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907280463,0.818,901.68,899.34,1.27633836]
["bitfinex-derivatives","BNBF0:USTF0",1755907280660,0.818,901.68,899.35,3.32525591]
["bitfinex-derivatives","BNBF0:USTF0",1755907280959,0.818,901.68,899.36,3.32525591]
["bitfinex-derivatives","BNBF0:USTF0",1755907281159,0.818,901.68,899.37,3.32525591]
["bitfinex-derivatives","BNBF0:USTF0",1755907281361,0.818,901.68,899.38,0.7200843]
["bitfinex-derivatives","BNBF0:USTF0",1755907281559,0.818,901.68,899.39,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907281764,0.818,901.68,899.4,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907282064,0.818,901.68,899.41,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907282259,0.818,901.68,899.42,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907282464,0.818,901.68,899.43,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907282669,0.818,901.68,899.44,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907282858,0.818,901.68,899.45,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907283059,0.818,901.68,899.46,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907283263,0.818,901.68,899.47,3.3253932]
["bitfinex-derivatives","BNBF0:USTF0",1755907283463,0.818,901.68,899.48,2.21288507]
["bitfinex-derivatives","BNBF0:USTF0",1755907283661,0.818,901.68,899.49,1.49280077]
["bitfinex-derivatives","BNBF0:USTF0",1755907283861,0.818,901.68,899.5,1.49280077]
["bitfinex-derivatives","BNBF0:USTF0",1755907284060,0.818,901.68,899.51,1.49280077]
["bitfinex-derivatives","BNBF0:USTF0",1755907284265,0.818,901.68,899.52,1.49280077]
["bitfinex-derivatives","BNBF0:USTF0",1755907284562,0.818,901.68,899.53,1.49280077]
["bitfinex-derivatives","BNBF0:USTF0",1755907284763,0.818,901.68,899.54,1.49280077]
["bitfinex-derivatives","BNBF0:USTF0",1755907285063,0.818,901.68,899.55,0.55625406]
["bitfinex-derivatives","BNBF0:USTF0",1755907285363,0.19329951,901.15,899.12,0.19329951]
["bitfinex-derivatives","BNBF0:USTF0",1755907285563,0.19329951,901.15,899.13,3.32893789]
["bitfinex-derivatives","BNBF0:USTF0",1755907285760,0.19329951,901.15,899.14,3.32893789]
["bitfinex-derivatives","BNBF0:USTF0",1755907286063,0.19329951,901.15,899.15,3.32893789]
["bitfinex-derivatives","BNBF0:USTF0",1755907286366,0.19329951,901.15,899.16,3.32893789]
["bitfinex-derivatives","BNBF0:USTF0",1755907286562,0.19329951,901.15,899.17,3.3289924]
["bitfinex-derivatives","BNBF0:USTF0",1755907286866,2.49838232,900.87,899.18,3.3289924]
["bitfinex-derivatives","BNBF0:USTF0",1755907287066,2.49838232,900.87,899.19,3.3289924]
["bitfinex-derivatives","BNBF0:USTF0",1755907287266,2.49838232,900.87,899.2,3.3289924]
["bitfinex-derivatives","BNBF0:USTF0",1755907287462,2.49838232,900.86,899.21,3.3289924]
["bitfinex-derivatives","BNBF0:USTF0",1755907287664,2.49838232,900.86,899.22,2.21629188]
["bitfinex-derivatives","BNBF0:USTF0",1755907287864,0.19329951,901.15,899.23,2.21629188]
["bitfinex-derivatives","BNBF0:USTF0",1755907288063,0.19329951,901.15,899.24,2.21629188]
["bitfinex-derivatives","BNBF0:USTF0",1755907288268,0.19329951,901.15,899.25,2.21795606]
["bitfinex-derivatives","BNBF0:USTF0",1755907288569,0.19329951,901.15,899.26,1.49455998]
["bitfinex-derivatives","BNBF0:USTF0",1755907288765,0.19329951,901.15,899.27,1.49455998]
["bitfinex-derivatives","BNBF0:USTF0",1755907288970,0.19329951,901.15,899.28,1.49455998]
["bitfinex-derivatives","BNBF0:USTF0",1755907289269,0.19329951,901.15,898.89,0.19336825]
["bitfinex-derivatives","BNBF0:USTF0",1755907289564,2.49838232,900.74,898.9,1.49631564]
["bitfinex-derivatives","BNBF0:USTF0",1755907289769,2.49838232,900.74,898.91,1.49631564]
["bitfinex-derivatives","BNBF0:USTF0",1755907289966,0.953,900.73,898.92,0.55667174]
["bitfinex-derivatives","BNBF0:USTF0",1755907290164,0.953,900.73,898.93,1.49640942]
["bitfinex-derivatives","BNBF0:USTF0",1755907290365,0.953,900.73,898.94,1.49640942]
["bitfinex-derivatives","BNBF0:USTF0",1755907290565,0.953,900.73,898.95,1.49640942]
["bitfinex-derivatives","BNBF0:USTF0",1755907290766,0.953,900.73,898.96,1.49640942]
["bitfinex-derivatives","BNBF0:USTF0",1755907290965,0.953,900.73,898.72,0.19341768]
["bitfinex-derivatives","BNBF0:USTF0",1755907291268,0.953,900.73,898.73,3.32405114]
["bitfinex-derivatives","BNBF0:USTF0",1755907291464,0.953,900.73,898.74,3.32405114]
["bitfinex-derivatives","BNBF0:USTF0",1755907291764,0.953,900.73,898.75,3.32405114]
["bitfinex-derivatives","BNBF0:USTF0",1755907291966,0.953,900.73,898.76,3.32405114]
["bitfinex-derivatives","BNBF0:USTF0",1755907292169,0.953,900.73,898.77,3.32405114]
["bitfinex-derivatives","BNBF0:USTF0",1755907292367,0.953,900.73,898.78,3.32405114]
["bitfinex-derivatives","BNBF0:USTF0",1755907292570,0.953,900.73,898.79,1.49629005]
["bitfinex-derivatives","BNBF0:USTF0",1755907292767,0.953,900.73,898.49,0.193465]
["bitfinex-derivatives","BNBF0:USTF0",1755907292972,0.953,900.73,898.5,3.32321333]
["bitfinex-derivatives","BNBF0:USTF0",1755907293172,2.49838232,900.48,898.51,3.32321333]
["bitfinex-derivatives","BNBF0:USTF0",1755907293469,2.49838232,900.48,898.52,3.32321333]
["bitfinex-derivatives","BNBF0:USTF0",1755907293673,0.953,900.73,898.53,1.49574687]
["bitfinex-derivatives","BNBF0:USTF0",1755907293972,0.953,900.73,898.54,1.49574687]
["bitfinex-derivatives","BNBF0:USTF0",1755907294269,0.953,900.73,898.55,0.93892277]
["bitfinex-derivatives","BNBF0:USTF0",1755907294469,0.953,900.73,898.17,0.19351448]
["bitfinex-derivatives","BNBF0:USTF0",1755907294668,2.49838232,900.59,898.18,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907294869,2.49838232,900.59,898.19,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907295068,0.953,900.73,898.2,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907295272,0.953,900.73,898.21,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907295573,0.953,900.73,898.17,0.19351448]
["bitfinex-derivatives","BNBF0:USTF0",1755907295574,0.953,900.73,898.22,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907295774,0.953,900.73,898.23,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907295970,0.953,900.73,898.24,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907296174,0.953,900.73,898.25,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907296370,0.953,900.73,898.26,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907296573,0.953,900.73,898.27,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907296874,0.953,900.73,898.28,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907297073,0.953,900.73,898.29,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907297270,0.953,900.73,898.3,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907297474,0.953,900.73,898.31,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907297773,0.953,900.73,898.32,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907297971,0.953,900.73,898.33,3.32243433]
["bitfinex-derivatives","BNBF0:USTF0",1755907298276,0.953,900.73,898.34,1.27000123]
["bitfinex-derivatives","BNBF0:USTF0",1755907298474,0.953,900.73,898.35,3.31932624]
["bitfinex-derivatives","BNBF0:USTF0",1755907298669,0.953,900.73,898.36,3.31932624]
["bitfinex-derivatives","BNBF0:USTF0",1755907298873,0.953,900.73,898.37,2.38407759]
["bitfinex-derivatives","BNBF0:USTF0",1755907299072,0.953,900.73,898.38,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907299271,0.953,900.73,898.39,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907299471,0.953,900.73,898.4,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907299675,0.953,900.73,898.41,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907299875,0.953,900.73,898.42,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907300075,0.953,900.73,898.43,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907300272,0.953,900.73,898.17,0.19351448]
["bitfinex-derivatives","BNBF0:USTF0",1755907300273,0.953,900.73,898.44,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907300476,0.953,900.73,898.45,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907300672,0.953,900.73,898.46,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907300973,0.953,900.73,898.47,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907301171,0.953,900.73,898.48,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907301376,0.953,900.73,898.49,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907301574,0.953,900.73,898.5,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907301777,0.953,900.73,898.51,3.31865875]
["bitfinex-derivatives","BNBF0:USTF0",1755907301974,0.953,900.73,898.52,2.76162034]
["bitfinex-derivatives","BNBF0:USTF0",1755907302278,0.953,900.73,898.53,2.04865355]
["bitfinex-derivatives","BNBF0:USTF0",1755907302572,0.953,900.73,898.54,2.04865355]
["bitfinex-derivatives","BNBF0:USTF0",1755907302776,0.953,900.73,898.55,2.04865355]
["bitfinex-derivatives","BNBF0:USTF0",1755907302973,0.953,900.73,898.56,2.04865355]
["bitfinex-derivatives","BNBF0:USTF0",1755907303174,0.953,900.73,898.57,2.60556966]
["bitfinex-derivatives","BNBF0:USTF0",1755907303477,0.953,900.73,898.58,3.31302871]
["bitfinex-derivatives","BNBF0:USTF0",1755907303678,0.953,900.73,898.59,3.31302871]
["bitfinex-derivatives","BNBF0:USTF0",1755907303877,0.953,900.73,898.6,3.31302871]
["bitfinex-derivatives","BNBF0:USTF0",1755907304088,0.953,900.73,898.61,3.31302871]
["bitfinex-derivatives","BNBF0:USTF0",1755907304280,0.953,900.73,898.62,2.7560309]
["bitfinex-derivatives","BNBF0:USTF0",1755907304478,0.953,900.73,898.63,2.7560309]
["bitfinex-derivatives","BNBF0:USTF0",1755907304676,0.953,900.73,898.28,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907304677,0.953,900.73,898.64,2.7560309]
["bitfinex-derivatives","BNBF0:USTF0",1755907304881,0.953,900.73,898.65,2.04857185]
["bitfinex-derivatives","BNBF0:USTF0",1755907305080,0.953,900.73,898.66,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907305277,0.953,900.73,898.67,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907305475,0.953,900.73,898.68,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907305679,0.953,900.73,898.69,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907305878,0.953,900.73,898.7,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907306077,0.953,900.73,898.71,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907306281,0.953,900.73,898.72,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907306581,0.953,900.73,898.73,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907306781,0.953,900.73,898.74,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907307081,0.953,900.73,898.75,0.93457673]
["bitfinex-derivatives","BNBF0:USTF0",1755907307274,0.953,900.73,898.17,0.19351448]
["bitfinex-derivatives","BNBF0:USTF0",1755907307480,0.953,900.73,898.18,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907307681,0.953,900.73,898.19,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907307881,0.953,900.73,898.2,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907308078,0.953,900.73,898.21,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907308283,0.953,900.73,898.22,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907308478,0.953,900.73,898.23,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907308782,0.953,900.73,898.24,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907308982,0.953,900.73,898.25,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907309195,0.953,900.73,898.26,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907309381,0.953,900.73,898.27,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907309581,0.953,900.73,898.28,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907309783,0.953,900.73,898.39,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907309979,0.953,900.73,898.4,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907310181,0.953,900.73,898.41,3.30764958]
["bitfinex-derivatives","BNBF0:USTF0",1755907310478,0.953,900.73,898.42,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907310677,0.953,900.73,898.43,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907310882,0.953,900.73,898.44,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907311083,0.953,900.73,898.45,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907311283,0.862,900.72,898.46,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907311483,0.862,900.72,898.47,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907311683,0.862,900.72,898.48,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907311984,0.862,900.72,898.49,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907312280,0.862,900.72,898.5,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907312486,0.862,900.72,898.51,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907312685,0.862,900.72,898.52,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907312880,0.862,900.72,898.53,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907313082,0.862,900.72,898.51,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907313083,0.862,900.72,898.54,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907313280,0.862,900.72,898.55,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907313481,0.862,900.72,898.56,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907313780,0.862,900.72,898.57,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907313982,0.862,900.72,898.58,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907314181,0.862,900.72,898.59,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907314384,0.862,900.72,898.51,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907314385,0.862,900.72,898.6,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907314690,0.862,900.72,898.61,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907314895,0.862,900.72,898.62,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907315084,0.862,900.72,898.63,3.30755898]
["bitfinex-derivatives","BNBF0:USTF0",1755907315286,0.862,900.72,898.64,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907315484,0.862,900.72,898.65,1.63516385]
["bitfinex-derivatives","BNBF0:USTF0",1755907315688,0.862,900.72,898.66,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907315885,0.862,900.72,898.67,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907316089,0.862,900.72,898.68,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907316391,0.862,900.72,898.69,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907316589,0.862,900.72,898.7,1.81772603]
["bitfinex-derivatives","BNBF0:USTF0",1755907316785,0.862,900.72,898.71,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907316995,0.842,900.71,898.72,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907317190,0.842,900.71,898.73,1.81772603]
["bitfinex-derivatives","BNBF0:USTF0",1755907317388,0.842,900.71,898.74,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907317687,0.842,900.71,898.75,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907317885,0.842,900.71,898.76,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907318089,0.842,900.71,898.77,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907318286,0.842,900.71,898.78,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907318489,0.842,900.71,898.79,2.19206835]
["bitfinex-derivatives","BNBF0:USTF0",1755907318685,0.842,900.71,898.8,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907318892,0.842,900.71,898.81,0.70673829]
["bitfinex-derivatives","BNBF0:USTF0",1755907319089,0.842,900.71,898.82,3.30335174]
["bitfinex-derivatives","BNBF0:USTF0",1755907319289,0.842,900.71,898.83,2.03984174]
["bitfinex-derivatives","BNBF0:USTF0",1755907319484,0.842,900.71,898.84,2.03984174]
["bitfinex-derivatives","BNBF0:USTF0",1755907319690,0.842,900.71,898.85,2.03984174]
["bitfinex-derivatives","BNBF0:USTF0",1755907319892,0.842,900.71,898.4,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907320087,0.842,900.71,898.42,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907320290,0.842,900.71,898.43,3.29567198]
["bitfinex-derivatives","BNBF0:USTF0",1755907320489,0.842,900.71,898.47,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907320686,0.842,900.71,898.48,3.29557344]
["bitfinex-derivatives","BNBF0:USTF0",1755907320889,0.842,900.71,898.49,3.29557344]
["bitfinex-derivatives","BNBF0:USTF0",1755907321087,0.842,900.71,898.5,3.29557344]
["bitfinex-derivatives","BNBF0:USTF0",1755907321291,0.842,900.71,898.51,3.29557344]
["bitfinex-derivatives","BNBF0:USTF0",1755907321487,0.842,900.71,898.52,3.29557344]
["bitfinex-derivatives","BNBF0:USTF0",1755907321792,0.842,900.71,898.53,3.29557344]
["bitfinex-derivatives","BNBF0:USTF0",1755907321986,0.842,900.71,898.54,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907322291,0.842,900.71,898.55,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907322487,0.842,900.71,898.56,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907322686,0.842,900.71,898.57,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907322890,0.842,900.71,898.58,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907323191,0.842,900.71,898.59,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907323490,0.842,900.71,898.69,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907323690,0.842,900.71,898.71,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907323888,0.842,900.71,898.72,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907324187,0.842,900.71,898.73,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907324388,0.842,900.71,898.71,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907324389,0.842,900.71,898.74,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907324587,0.842,900.71,898.75,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907324790,0.842,900.71,898.76,3.29539548]
["bitfinex-derivatives","BNBF0:USTF0",1755907324987,0.842,900.71,898.77,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907325287,0.842,900.71,898.72,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907325288,0.842,900.71,898.78,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907325492,0.842,900.71,898.79,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907325689,0.842,900.71,898.8,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907325891,0.842,900.71,898.71,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907325892,0.842,900.71,898.81,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907326191,0.842,900.71,898.82,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907326488,0.842,900.71,898.83,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907326688,0.842,900.71,898.84,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907326890,0.842,900.71,898.85,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907327089,0.842,900.71,898.84,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907327090,0.842,900.71,898.86,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907327290,0.842,900.71,898.87,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907327491,0.842,900.71,898.88,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907327690,0.842,900.71,898.89,3.29526495]
["bitfinex-derivatives","BNBF0:USTF0",1755907327892,0.842,900.71,898.9,2.73865369]
["bitfinex-derivatives","BNBF0:USTF0",1755907328088,0.842,900.71,898.91,0.69896921]
["bitfinex-derivatives","BNBF0:USTF0",1755907328293,0.842,900.71,898.92,3.29652402]
["bitfinex-derivatives","BNBF0:USTF0",1755907328493,0.842,900.71,898.95,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907328693,0.842,900.71,898.96,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907328890,0.842,900.71,898.97,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907329089,0.842,900.71,898.98,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907329288,0.842,900.71,898.99,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907329494,0.842,900.71,899.0,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907329790,0.842,900.71,899.01,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907329990,0.842,900.71,899.02,4.04023379]
["bitfinex-derivatives","BNBF0:USTF0",1755907330193,0.842,900.71,899.03,4.04023379]
["bitfinex-derivatives","BNBF0:USTF0",1755907330492,0.842,900.71,899.04,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907330692,0.842,900.71,899.05,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907330891,0.842,900.71,899.03,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907330892,0.842,900.71,899.06,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907331091,0.842,900.71,899.07,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907331293,0.842,900.71,899.08,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907331492,0.842,900.71,899.09,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907331799,0.842,900.71,899.12,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907332000,0.842,900.71,899.13,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907332193,0.842,900.71,899.14,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907332393,0.842,900.71,899.15,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907332597,0.842,900.71,899.16,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907332797,0.842,900.71,899.17,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907332997,0.842,900.71,899.18,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907333196,0.842,900.71,899.19,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907333397,0.842,900.71,899.2,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907333599,0.842,900.71,899.21,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907333798,0.842,900.71,899.22,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907333995,0.842,900.71,899.23,3.29627175]
["bitfinex-derivatives","BNBF0:USTF0",1755907334295,0.842,900.71,899.24,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907334500,0.842,900.71,899.25,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907334695,0.842,900.71,899.26,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907334897,0.842,900.71,899.27,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907335097,0.842,900.71,899.28,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907335300,0.842,900.71,899.29,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907335497,0.842,900.71,899.3,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907335703,0.842,900.71,899.31,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907335897,0.842,900.71,899.32,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907336201,0.842,900.71,898.94,0.99194939]
["bitfinex-derivatives","BNBF0:USTF0",1755907336202,0.842,900.71,899.33,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907336501,0.842,900.71,899.34,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907336698,0.842,900.71,899.35,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907336899,0.842,900.71,899.36,3.29591361]
["bitfinex-derivatives","BNBF0:USTF0",1755907337101,0.842,900.71,899.37,0.69896921]
["bitfinex-derivatives","BNBF0:USTF0",1755907337298,0.842,900.71,899.38,3.29686024]
["bitfinex-derivatives","BNBF0:USTF0",1755907337498,0.842,900.71,899.39,2.04146475]
["bitfinex-derivatives","BNBF0:USTF0",1755907337703,0.842,900.71,899.4,1.11285256]
["bitfinex-derivatives","BNBF0:USTF0",1755907337899,0.842,900.71,899.41,3.2974142]
["bitfinex-derivatives","BNBF0:USTF0",1755907338099,0.842,900.71,899.42,2.59813909]
["bitfinex-derivatives","BNBF0:USTF0",1755907338305,0.842,900.71,899.43,2.59813909]
["bitfinex-derivatives","BNBF0:USTF0",1755907338604,0.842,900.71,899.44,2.0416803]
["bitfinex-derivatives","BNBF0:USTF0",1755907338805,0.842,900.71,899.45,2.0416803]
["bitfinex-derivatives","BNBF0:USTF0",1755907339004,0.842,900.71,899.46,2.0416803]
["bitfinex-derivatives","BNBF0:USTF0",1755907339304,0.842,900.71,899.47,2.0416803]
["bitfinex-derivatives","BNBF0:USTF0",1755907339504,0.842,900.71,899.48,2.0416803]
["bitfinex-derivatives","BNBF0:USTF0",1755907339804,0.842,900.71,899.49,2.0416803]
["bitfinex-derivatives","BNBF0:USTF0",1755907340006,0.862,900.72,899.5,2.59813909]
["bitfinex-derivatives","BNBF0:USTF0",1755907340305,0.862,900.72,899.51,2.59878294]
["bitfinex-derivatives","BNBF0:USTF0",1755907340505,0.862,900.72,899.52,2.59878294]
["bitfinex-derivatives","BNBF0:USTF0",1755907340807,0.862,900.72,899.53,2.59877298]
["bitfinex-derivatives","BNBF0:USTF0",1755907341003,0.862,900.72,899.54,2.59877298]
["bitfinex-derivatives","BNBF0:USTF0",1755907341200,0.862,900.72,899.55,2.59877298]
["bitfinex-derivatives","BNBF0:USTF0",1755907341401,0.862,900.72,899.56,2.04232914]
["bitfinex-derivatives","BNBF0:USTF0",1755907341606,0.862,900.72,899.57,2.59874466]
["bitfinex-derivatives","BNBF0:USTF0",1755907341906,0.862,900.72,899.58,2.59874466]
["bitfinex-derivatives","BNBF0:USTF0",1755907342107,0.862,900.72,897.28,2.47987347]
["bitfinex-derivatives","BNBF0:USTF0",1755907342108,0.691,900.71,899.59,2.59872356]
["bitfinex-derivatives","BNBF0:USTF0",1755907342407,0.691,900.71,899.6,2.04232914]
["bitfinex-derivatives","BNBF0:USTF0",1755907342606,0.691,900.71,899.61,2.04232914]
["bitfinex-derivatives","BNBF0:USTF0",1755907342804,0.691,900.71,899.62,2.04232914]
["bitfinex-derivatives","BNBF0:USTF0",1755907343004,0.691,900.71,899.63,2.04232914]
["bitfinex-derivatives","BNBF0:USTF0",1755907343303,0.691,900.71,899.64,2.04243755]
["bitfinex-derivatives","BNBF0:USTF0",1755907343604,0.691,900.71,899.65,2.04243755]
["bitfinex-derivatives","BNBF0:USTF0",1755907343807,0.691,900.71,899.66,2.04243755]
["bitfinex-derivatives","BNBF0:USTF0",1755907344003,0.691,900.71,899.67,2.04243755]
["bitfinex-derivatives","BNBF0:USTF0",1755907344301,0.691,900.71,899.68,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907344505,0.691,900.71,899.69,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907344704,0.691,900.71,899.7,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907344910,0.691,900.71,899.71,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907345104,0.691,900.71,899.72,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907345303,0.691,900.71,899.73,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907345507,0.691,900.71,899.74,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907345707,0.691,900.71,899.75,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907345908,0.691,900.71,899.76,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907346106,0.691,900.71,899.77,0.92951997]
["bitfinex-derivatives","BNBF0:USTF0",1755907346306,0.691,900.71,899.78,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907346610,0.691,900.71,899.79,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907346810,0.691,900.71,899.8,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907347008,0.691,900.71,899.81,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907347209,0.691,900.71,899.82,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907347409,0.691,900.71,899.83,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907347605,0.691,900.71,899.84,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907347809,0.691,900.71,899.85,0.92965518]
["bitfinex-derivatives","BNBF0:USTF0",1755907348010,0.691,900.71,899.22,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907348210,0.691,900.71,899.23,4.04230502]
["bitfinex-derivatives","BNBF0:USTF0",1755907348511,0.691,900.71,899.24,3.29834298]
["bitfinex-derivatives","BNBF0:USTF0",1755907348708,0.691,900.71,899.25,3.29834298]
["bitfinex-derivatives","BNBF0:USTF0",1755907348911,0.691,900.71,899.26,3.29834298]
["bitfinex-derivatives","BNBF0:USTF0",1755907349211,0.691,900.71,899.31,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907349407,0.691,900.71,899.32,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907349611,0.691,900.71,899.33,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907349910,0.691,900.71,899.34,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907350105,0.691,900.71,899.35,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907350305,0.691,900.71,899.36,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907350509,0.691,900.71,899.37,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907350708,0.691,900.71,899.38,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907350910,0.691,900.71,899.39,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907351110,0.691,900.71,899.4,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907351312,0.691,900.71,899.41,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907351510,0.691,900.71,899.42,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907351713,0.691,900.71,899.43,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907351910,0.691,900.71,899.44,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907352110,0.691,900.71,899.45,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907352314,0.691,900.71,899.46,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907352527,0.691,900.71,899.47,3.29811603]
["bitfinex-derivatives","BNBF0:USTF0",1755907352722,0.691,900.71,899.48,2.74176923]
["bitfinex-derivatives","BNBF0:USTF0",1755907353022,0.691,900.71,899.49,2.74176923]
["bitfinex-derivatives","BNBF0:USTF0",1755907353226,0.691,900.71,899.5,2.74176923]
["bitfinex-derivatives","BNBF0:USTF0",1755907353420,0.691,900.71,899.51,2.75152092]
["bitfinex-derivatives","BNBF0:USTF0",1755907353622,0.691,900.71,898.79,1.48792408]
["bitfinex-derivatives","BNBF0:USTF0",1755907353623,0.691,900.71,899.52,2.04193497]
["bitfinex-derivatives","BNBF0:USTF0",1755907353924,0.691,900.71,899.53,2.04193497]
["bitfinex-derivatives","BNBF0:USTF0",1755907354125,0.691,900.71,899.54,0.92924136]
["bitfinex-derivatives","BNBF0:USTF0",1755907354325,0.691,900.71,899.55,0.92924136]
["bitfinex-derivatives","BNBF0:USTF0",1755907354524,0.691,900.71,899.56,0.92924136]
["bitfinex-derivatives","BNBF0:USTF0",1755907354827,0.691,900.71,899.17,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907354828,0.691,900.71,899.57,0.92924136]
["bitfinex-derivatives","BNBF0:USTF0",1755907355028,0.691,900.71,899.58,0.92924136]
["bitfinex-derivatives","BNBF0:USTF0",1755907355228,0.691,900.71,899.16,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907355425,0.691,900.71,899.17,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907355628,0.691,900.71,899.18,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907355928,0.691,900.71,899.19,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907356128,0.691,900.71,899.2,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907356326,0.691,900.71,899.21,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907356527,0.691,900.71,899.22,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907356825,0.691,900.71,899.23,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907357024,0.691,900.71,899.24,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907357224,0.691,900.71,899.25,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907357428,0.691,900.71,899.26,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907357630,0.691,900.71,899.27,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907357832,0.691,900.71,899.28,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907358030,0.691,900.71,899.29,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907358330,0.691,900.71,899.3,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907358526,0.691,900.71,899.31,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907358728,0.691,900.71,899.32,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907358931,0.691,900.71,899.33,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907359128,0.691,900.71,899.34,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907359328,0.691,900.71,899.35,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907359533,0.691,900.71,899.36,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907359832,0.691,900.71,899.37,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907360037,0.691,900.71,899.38,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907360329,0.691,900.71,899.39,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907360532,0.691,900.71,898.87,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907360533,0.691,900.71,899.4,3.30855631]
["bitfinex-derivatives","BNBF0:USTF0",1755907360733,0.89,900.7,899.41,2.59876742]
["bitfinex-derivatives","BNBF0:USTF0",1755907360934,0.89,900.7,899.42,2.04232451]
["bitfinex-derivatives","BNBF0:USTF0",1755907361133,0.89,900.7,899.43,2.04232451]
["bitfinex-derivatives","BNBF0:USTF0",1755907361429,0.89,900.7,899.44,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907361628,0.89,900.7,899.45,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907361933,0.89,900.7,899.46,3.30957451]
["bitfinex-derivatives","BNBF0:USTF0",1755907362129,0.89,900.7,899.47,3.30957451]
["bitfinex-derivatives","BNBF0:USTF0",1755907362334,0.89,900.7,899.48,3.30957451]
["bitfinex-derivatives","BNBF0:USTF0",1755907362534,0.89,900.7,899.49,3.30957451]
["bitfinex-derivatives","BNBF0:USTF0",1755907362734,0.89,900.7,899.5,3.30957451]
["bitfinex-derivatives","BNBF0:USTF0",1755907362934,0.89,900.7,899.51,3.30957451]
["bitfinex-derivatives","BNBF0:USTF0",1755907363235,0.89,900.7,899.52,2.04220892]
["bitfinex-derivatives","BNBF0:USTF0",1755907363434,0.89,900.7,899.53,2.04220892]
["bitfinex-derivatives","BNBF0:USTF0",1755907363637,0.89,900.7,899.54,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907363834,0.89,900.7,899.55,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907364036,0.89,900.7,899.56,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907364331,0.89,900.7,899.57,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907364531,0.89,900.7,899.58,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907364731,0.89,900.7,899.59,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907365036,0.89,900.7,899.6,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907365332,0.89,900.7,899.16,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907365333,0.89,900.7,899.61,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907365532,0.89,900.7,899.62,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907365731,0.89,900.7,899.63,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907365937,0.89,900.7,899.64,0.92943868]
["bitfinex-derivatives","BNBF0:USTF0",1755907366237,0.89,900.7,899.13,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907366438,0.89,900.7,899.14,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907366637,0.89,900.7,899.15,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907366938,0.89,900.7,899.16,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907367131,0.89,900.7,899.17,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907367334,0.89,900.7,899.18,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907367536,0.89,900.7,897.93,2.47987347]
["bitfinex-derivatives","BNBF0:USTF0",1755907367537,0.89,900.7,899.19,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907367738,0.89,900.7,899.2,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907367935,0.89,900.7,899.21,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907368136,0.89,900.7,899.22,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907368335,0.89,900.7,899.23,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907368537,0.89,900.7,899.24,3.31451048]
["bitfinex-derivatives","BNBF0:USTF0",1755907368743,0.89,900.7,899.25,2.20174024]
["bitfinex-derivatives","BNBF0:USTF0",1755907368941,0.89,900.7,899.26,2.20174024]
["bitfinex-derivatives","BNBF0:USTF0",1755907369141,0.89,900.7,899.27,1.48953205]
["bitfinex-derivatives","BNBF0:USTF0",1755907369341,0.89,900.7,899.28,1.48953205]
["bitfinex-derivatives","BNBF0:USTF0",1755907369541,0.89,900.7,899.29,1.48953205]
["bitfinex-derivatives","BNBF0:USTF0",1755907369739,0.89,900.7,899.3,1.48953205]
["bitfinex-derivatives","BNBF0:USTF0",1755907369941,0.89,900.7,899.31,1.48953205]
["bitfinex-derivatives","BNBF0:USTF0",1755907370143,0.89,900.7,899.32,0.93314693]
["bitfinex-derivatives","BNBF0:USTF0",1755907370442,0.89,900.7,899.33,0.93314693]
["bitfinex-derivatives","BNBF0:USTF0",1755907370643,0.89,900.7,899.34,0.93314693]
["bitfinex-derivatives","BNBF0:USTF0",1755907370843,0.89,900.7,899.35,0.93314693]
["bitfinex-derivatives","BNBF0:USTF0",1755907371137,0.89,900.7,899.36,0.93314693]
["bitfinex-derivatives","BNBF0:USTF0",1755907371342,0.89,900.7,899.37,1.48962748]
["bitfinex-derivatives","BNBF0:USTF0",1755907371638,0.89,900.7,899.38,1.48962748]
["bitfinex-derivatives","BNBF0:USTF0",1755907371843,0.89,900.7,899.39,1.48962748]
["bitfinex-derivatives","BNBF0:USTF0",1755907372039,0.89,900.7,899.4,1.48962748]
["bitfinex-derivatives","BNBF0:USTF0",1755907372242,0.89,900.7,899.41,0.93314693]
["bitfinex-derivatives","BNBF0:USTF0",1755907372550,0.89,900.7,899.42,0.93314693]
["bitfinex-derivatives","BNBF0:USTF0",1755907372842,0.89,900.7,899.43,1.48955471]
["bitfinex-derivatives","BNBF0:USTF0",1755907373042,0.89,900.7,899.44,1.48955471]
["bitfinex-derivatives","BNBF0:USTF0",1755907373238,0.89,900.7,899.45,1.48955471]
["bitfinex-derivatives","BNBF0:USTF0",1755907373439,0.89,900.7,899.46,0.93669125]
["bitfinex-derivatives","BNBF0:USTF0",1755907373636,0.89,900.7,899.47,0.93669125]
["bitfinex-derivatives","BNBF0:USTF0",1755907373838,0.89,900.7,898.99,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907374037,0.89,900.7,899.0,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907374238,0.89,900.7,899.01,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907374541,0.89,900.7,899.02,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907374738,0.89,900.7,899.03,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907374940,0.89,900.7,899.04,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907375137,0.89,900.7,899.05,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907375442,0.89,900.7,899.06,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907375639,0.89,900.7,899.07,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907375852,0.89,900.7,899.08,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907376039,0.89,900.7,899.09,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907376343,0.89,900.7,899.1,3.32023585]
["bitfinex-derivatives","BNBF0:USTF0",1755907376539,0.89,900.7,899.11,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907376741,0.89,900.7,899.12,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907376939,0.89,900.7,899.13,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907377145,0.89,900.7,899.14,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907377354,0.89,900.7,899.15,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907377641,0.89,900.7,899.16,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907377843,0.89,900.7,899.17,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907378040,0.89,900.7,899.18,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907378241,0.89,900.7,899.19,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907378446,0.89,900.7,899.2,3.32023322]
["bitfinex-derivatives","BNBF0:USTF0",1755907378645,0.89,900.7,899.21,1.49312833]
["bitfinex-derivatives","BNBF0:USTF0",1755907378943,0.89,900.7,899.22,1.49312833]
["bitfinex-derivatives","BNBF0:USTF0",1755907379140,0.89,900.7,898.82,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907379141,0.89,900.7,899.23,0.93671796]
["bitfinex-derivatives","BNBF0:USTF0",1755907379339,0.89,900.7,899.24,1.49320802]
["bitfinex-derivatives","BNBF0:USTF0",1755907379545,0.89,900.7,899.25,1.49320802]
["bitfinex-derivatives","BNBF0:USTF0",1755907379840,0.89,900.7,899.26,1.49320802]
["bitfinex-derivatives","BNBF0:USTF0",1755907380042,0.89,900.7,899.27,1.49320802]
["bitfinex-derivatives","BNBF0:USTF0",1755907380242,0.89,900.7,899.28,0.55649006]
["bitfinex-derivatives","BNBF0:USTF0",1755907380448,0.89,900.7,898.81,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907380650,0.89,900.7,898.82,3.32538117]
["bitfinex-derivatives","BNBF0:USTF0",1755907380853,0.89,900.7,898.83,3.32538117]
["bitfinex-derivatives","BNBF0:USTF0",1755907381046,0.89,900.7,898.84,3.32538117]
["bitfinex-derivatives","BNBF0:USTF0",1755907381250,2.49838232,900.48,898.85,3.32538117]
["bitfinex-derivatives","BNBF0:USTF0",1755907381546,2.49838232,900.48,898.65,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907381547,2.49838232,900.48,898.86,1.11298012]
["bitfinex-derivatives","BNBF0:USTF0",1755907381751,2.49838232,900.67,898.87,1.49616388]
["bitfinex-derivatives","BNBF0:USTF0",1755907381955,2.49838232,900.67,898.88,1.49616388]
["bitfinex-derivatives","BNBF0:USTF0",1755907382147,2.49838232,900.6,898.89,0.55668844]
["bitfinex-derivatives","BNBF0:USTF0",1755907382344,2.49838232,900.6,898.9,1.49630478]
["bitfinex-derivatives","BNBF0:USTF0",1755907382548,2.49838232,900.6,898.91,1.49630478]
["bitfinex-derivatives","BNBF0:USTF0",1755907382745,2.49838232,900.43,898.92,0.55668844]
["bitfinex-derivatives","BNBF0:USTF0",1755907383046,2.49838232,900.43,898.37,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907383245,2.49838232,900.09,898.38,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907383446,2.49838232,900.09,898.39,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907383651,2.49838232,900.09,898.4,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907383847,2.49838232,900.16,898.41,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907384052,2.49838232,900.16,898.42,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907384250,3.49773526,900.47,898.43,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907384546,3.49773526,900.47,898.44,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907384751,0.976,900.66,898.45,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907385052,0.976,900.66,898.46,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907385346,0.976,900.66,898.47,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907385549,0.976,900.66,898.48,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907385748,0.976,900.66,898.49,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907385947,0.976,900.66,898.5,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907386151,0.976,900.66,898.51,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907386451,0.976,900.66,898.52,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907386648,0.976,900.66,898.53,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907386847,0.976,900.66,898.54,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907387052,0.976,900.66,898.55,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907387247,0.976,900.66,898.56,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907387459,0.976,900.66,898.27,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907387460,0.976,900.66,898.57,3.33002842]
["bitfinex-derivatives","BNBF0:USTF0",1755907387648,0.976,900.66,898.58,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907387849,0.976,900.66,898.59,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907388052,0.976,900.66,898.6,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907388350,0.976,900.66,898.61,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907388553,0.976,900.66,898.62,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907388753,0.976,900.66,898.63,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907388948,0.976,900.66,898.33,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907388949,0.976,900.66,898.64,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907389152,0.976,900.66,898.65,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907389351,0.976,900.66,898.66,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907389555,0.976,900.66,898.67,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907389849,0.976,900.66,898.68,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907390054,0.976,900.66,898.69,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907390250,0.976,900.66,898.17,0.19351448]
["bitfinex-derivatives","BNBF0:USTF0",1755907390251,0.976,900.66,898.7,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907390450,0.976,900.66,898.71,3.33007346]
["bitfinex-derivatives","BNBF0:USTF0",1755907390650,0.976,900.66,898.44,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907390651,0.976,900.66,898.72,0.71957939]
["bitfinex-derivatives","BNBF0:USTF0",1755907390853,0.976,900.66,898.73,3.32709672]
["bitfinex-derivatives","BNBF0:USTF0",1755907391152,0.976,900.66,898.74,3.32709672]
["bitfinex-derivatives","BNBF0:USTF0",1755907391355,0.976,900.66,898.46,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907391356,0.976,900.66,898.75,3.32699092]
["bitfinex-derivatives","BNBF0:USTF0",1755907391651,0.976,900.66,898.76,3.32699092]
["bitfinex-derivatives","BNBF0:USTF0",1755907391856,0.976,900.66,898.77,3.32699092]
["bitfinex-derivatives","BNBF0:USTF0",1755907392054,0.976,900.66,898.78,3.32699092]
["bitfinex-derivatives","BNBF0:USTF0",1755907392354,0.976,900.66,898.79,3.32699092]
["bitfinex-derivatives","BNBF0:USTF0",1755907392565,0.976,900.66,898.8,2.21346736]
["bitfinex-derivatives","BNBF0:USTF0",1755907392754,0.976,900.66,898.81,1.49388797]
["bitfinex-derivatives","BNBF0:USTF0",1755907392959,0.976,900.66,898.82,1.49388797]
["bitfinex-derivatives","BNBF0:USTF0",1755907393254,0.976,900.66,898.83,1.49388797]
["bitfinex-derivatives","BNBF0:USTF0",1755907393457,0.976,900.66,898.84,1.49388797]
["bitfinex-derivatives","BNBF0:USTF0",1755907393653,0.976,900.66,898.85,1.49388797]
["bitfinex-derivatives","BNBF0:USTF0",1755907393856,0.976,900.66,898.86,1.49388797]
["bitfinex-derivatives","BNBF0:USTF0",1755907394057,0.976,900.66,898.87,1.49388797]
["bitfinex-derivatives","BNBF0:USTF0",1755907394259,0.976,900.66,898.88,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907394459,0.976,900.66,898.89,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907394655,0.976,900.66,898.9,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907394856,0.976,900.66,898.91,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907395060,0.976,900.66,898.92,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907395260,0.976,900.66,898.93,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907395461,0.976,900.66,898.94,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907395662,0.976,900.66,898.95,0.93712619]
["bitfinex-derivatives","BNBF0:USTF0",1755907395857,0.976,900.66,898.49,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907396062,0.976,900.66,898.5,3.32195996]
["bitfinex-derivatives","BNBF0:USTF0",1755907396357,0.976,900.66,898.49,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907396358,0.976,900.66,898.51,3.32195996]
["bitfinex-derivatives","BNBF0:USTF0",1755907396557,0.976,900.66,898.52,3.32195996]
["bitfinex-derivatives","BNBF0:USTF0",1755907396758,0.976,900.66,898.53,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907396959,0.976,900.66,898.54,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907397162,0.976,900.66,898.55,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907397360,0.976,900.66,898.56,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907397560,0.976,900.66,898.57,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907397760,0.976,900.66,898.58,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907398061,0.976,900.66,898.59,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907398062,0.958,900.65,898.59,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907398261,0.958,900.65,898.6,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907398466,0.958,900.65,898.61,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907398669,0.958,900.65,898.62,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907398870,0.958,900.65,898.63,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907399074,0.958,900.65,898.64,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907399367,0.958,900.65,898.65,3.3219349]
["bitfinex-derivatives","BNBF0:USTF0",1755907399665,0.958,900.65,898.66,2.20781051]
["bitfinex-derivatives","BNBF0:USTF0",1755907399862,0.958,900.65,898.67,3.32136186]
["bitfinex-derivatives","BNBF0:USTF0",1755907400063,0.958,900.65,898.68,3.32136186]
["bitfinex-derivatives","BNBF0:USTF0",1755907400363,0.958,900.65,898.69,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907400566,0.958,900.65,898.7,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907400864,0.958,900.65,898.71,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907401062,0.958,900.65,898.72,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907401261,0.958,900.65,898.73,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907401461,0.958,900.65,898.74,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907401672,0.958,900.65,898.75,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907401868,0.958,900.65,898.76,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907402163,0.958,900.65,898.46,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907402164,0.958,900.65,898.77,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907402367,0.958,900.65,898.78,3.32137053]
["bitfinex-derivatives","BNBF0:USTF0",1755907402663,0.958,900.65,898.79,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907402966,0.958,900.65,898.8,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907403167,0.958,900.65,898.81,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907403371,0.958,900.65,898.82,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907403563,0.958,900.65,898.83,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907403771,0.958,900.65,898.84,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907403967,0.958,900.65,898.85,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907404167,0.958,900.65,898.42,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907404168,0.958,900.65,898.86,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907404366,0.958,900.65,898.87,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907404566,0.958,900.65,898.88,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907404765,0.958,900.65,898.89,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907404969,0.958,900.65,898.9,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907405169,0.958,900.65,898.91,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907405367,0.958,900.65,898.92,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907405573,0.958,900.65,898.93,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907405869,0.958,900.65,898.94,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907406075,0.958,900.65,898.95,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907406272,0.958,900.65,898.96,0.93515324]
["bitfinex-derivatives","BNBF0:USTF0",1755907406571,0.958,900.65,898.5,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907406872,0.958,900.65,898.52,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907407072,0.958,900.65,898.53,3.3203646]
["bitfinex-derivatives","BNBF0:USTF0",1755907407268,0.958,900.65,898.54,3.3203646]
["bitfinex-derivatives","BNBF0:USTF0",1755907407576,0.958,900.65,898.55,3.3203646]
["bitfinex-derivatives","BNBF0:USTF0",1755907407768,0.958,900.65,898.56,3.3203646]
["bitfinex-derivatives","BNBF0:USTF0",1755907407972,0.958,900.65,898.57,3.3203646]
["bitfinex-derivatives","BNBF0:USTF0",1755907408168,0.958,900.65,898.29,0.99194939]
["bitfinex-derivatives","BNBF0:USTF0",1755907408169,0.958,900.65,898.58,3.3203646]
["bitfinex-derivatives","BNBF0:USTF0",1755907408468,0.958,900.65,898.59,3.3203646]
["bitfinex-derivatives","BNBF0:USTF0",1755907408768,0.958,900.65,898.6,3.32070314]
["bitfinex-derivatives","BNBF0:USTF0",1755907408973,0.958,900.65,898.61,3.32070314]
["bitfinex-derivatives","BNBF0:USTF0",1755907409170,0.958,900.65,898.62,3.32070314]
["bitfinex-derivatives","BNBF0:USTF0",1755907409373,1.063,900.64,898.63,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907409573,1.063,900.64,898.64,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907409780,1.063,900.64,898.65,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907409967,1.063,900.64,898.66,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907410172,1.063,900.64,898.67,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907410372,1.063,900.64,898.68,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907410570,1.063,900.64,898.69,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907410772,1.063,900.64,898.7,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907411071,1.063,900.64,898.71,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907411271,1.063,900.64,898.72,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907411468,1.063,900.64,898.73,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907411670,1.063,900.64,898.74,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907411875,1.063,900.64,898.75,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907412083,1.063,900.64,898.76,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907412273,1.063,900.64,898.77,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907412470,1.063,900.64,898.78,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907412769,1.063,900.64,898.79,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907412970,1.063,900.64,898.8,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907413169,1.063,900.64,898.81,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907413475,1.063,900.64,898.82,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907413678,1.063,900.64,898.83,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907413869,1.063,900.64,898.84,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907414072,1.063,900.64,898.85,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907414371,1.063,900.64,898.86,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907414571,1.063,900.64,898.87,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907414770,1.063,900.64,898.88,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907414970,1.063,900.64,898.89,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907415174,1.063,900.64,898.9,3.32077365]
["bitfinex-derivatives","BNBF0:USTF0",1755907415376,1.063,900.64,898.91,1.49203811]
["bitfinex-derivatives","BNBF0:USTF0",1755907415671,1.063,900.64,898.92,1.49203811]
["bitfinex-derivatives","BNBF0:USTF0",1755907415871,1.063,900.64,898.93,1.49203811]
["bitfinex-derivatives","BNBF0:USTF0",1755907416076,1.063,900.64,898.94,1.49203811]
["bitfinex-derivatives","BNBF0:USTF0",1755907416272,1.063,900.64,898.95,0.93525101]
["bitfinex-derivatives","BNBF0:USTF0",1755907416474,1.063,900.64,898.96,0.93525101]
["bitfinex-derivatives","BNBF0:USTF0",1755907416675,1.063,900.64,898.53,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907416974,1.063,900.64,898.54,3.32355318]
["bitfinex-derivatives","BNBF0:USTF0",1755907417174,1.063,900.64,898.55,3.32355318]
["bitfinex-derivatives","BNBF0:USTF0",1755907417373,1.063,900.64,898.56,3.32355318]
["bitfinex-derivatives","BNBF0:USTF0",1755907417572,1.063,900.64,898.57,2.76677732]
["bitfinex-derivatives","BNBF0:USTF0",1755907417776,1.063,900.64,898.58,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907417976,1.063,900.64,898.59,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907418177,1.063,900.64,898.6,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907418373,1.063,900.64,898.61,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907418574,1.063,900.64,898.62,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907418779,1.063,900.64,898.63,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907418971,1.063,900.64,898.64,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907419172,1.063,900.64,898.65,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907419375,1.063,900.64,898.53,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907419376,1.063,900.64,898.66,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907419672,1.063,900.64,898.67,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907419873,1.063,900.64,898.68,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907420074,1.063,900.64,898.69,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907420277,1.063,900.64,898.7,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907420477,1.063,900.64,898.71,3.32364003]
["bitfinex-derivatives","BNBF0:USTF0",1755907420778,1.063,900.64,898.72,3.32362638]
["bitfinex-derivatives","BNBF0:USTF0",1755907421077,1.063,900.64,898.73,3.32362638]
["bitfinex-derivatives","BNBF0:USTF0",1755907421278,1.063,900.64,898.74,3.32362638]
["bitfinex-derivatives","BNBF0:USTF0",1755907421479,1.063,900.64,898.75,3.32362638]
["bitfinex-derivatives","BNBF0:USTF0",1755907421679,1.063,900.64,898.76,3.32362638]
["bitfinex-derivatives","BNBF0:USTF0",1755907421879,1.063,900.64,898.77,3.32362638]
["bitfinex-derivatives","BNBF0:USTF0",1755907422179,1.063,900.64,898.78,1.4928184]
["bitfinex-derivatives","BNBF0:USTF0",1755907422380,1.063,900.64,898.79,1.4928184]
["bitfinex-derivatives","BNBF0:USTF0",1755907422576,1.063,900.64,898.8,1.4928184]
["bitfinex-derivatives","BNBF0:USTF0",1755907422775,1.063,900.64,898.81,1.4928184]
["bitfinex-derivatives","BNBF0:USTF0",1755907422982,1.063,900.64,898.82,1.4928184]
["bitfinex-derivatives","BNBF0:USTF0",1755907423180,1.063,900.64,898.83,0.93603965]
["bitfinex-derivatives","BNBF0:USTF0",1755907423476,1.063,900.64,898.84,0.93603965]
["bitfinex-derivatives","BNBF0:USTF0",1755907423674,1.063,900.64,898.85,0.93603965]
["bitfinex-derivatives","BNBF0:USTF0",1755907423980,1.063,900.64,898.86,0.93603965]
["bitfinex-derivatives","BNBF0:USTF0",1755907424174,1.063,900.64,898.87,0.93603965]
["bitfinex-derivatives","BNBF0:USTF0",1755907424378,1.063,900.64,898.88,0.93603965]
["bitfinex-derivatives","BNBF0:USTF0",1755907424578,1.063,900.64,898.89,0.93603965]
["bitfinex-derivatives","BNBF0:USTF0",1755907424780,1.063,900.64,898.41,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907425079,1.063,900.64,898.42,3.32523254]
["bitfinex-derivatives","BNBF0:USTF0",1755907425274,1.063,900.64,898.43,3.32523254]
["bitfinex-derivatives","BNBF0:USTF0",1755907425579,1.063,900.64,898.44,3.32523254]
["bitfinex-derivatives","BNBF0:USTF0",1755907425774,1.063,900.64,898.45,3.32523254]
["bitfinex-derivatives","BNBF0:USTF0",1755907425975,1.063,900.64,898.46,3.32523254]
["bitfinex-derivatives","BNBF0:USTF0",1755907426176,1.063,900.64,898.47,3.32523254]
["bitfinex-derivatives","BNBF0:USTF0",1755907426475,1.063,900.64,898.48,3.32523254]
["bitfinex-derivatives","BNBF0:USTF0",1755907426680,1.063,900.64,898.49,2.21210026]
["bitfinex-derivatives","BNBF0:USTF0",1755907426879,1.063,900.64,898.5,3.32572155]
["bitfinex-derivatives","BNBF0:USTF0",1755907427075,1.063,900.64,898.51,3.32572155]
["bitfinex-derivatives","BNBF0:USTF0",1755907427276,1.063,900.64,898.52,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907427580,1.063,900.64,898.53,2.21235725]
["bitfinex-derivatives","BNBF0:USTF0",1755907427781,1.063,900.64,898.54,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907428080,1.063,900.64,898.55,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907428277,1.063,900.64,898.56,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907428480,1.063,900.64,898.57,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907428682,1.063,900.64,898.58,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907428888,1.063,900.64,898.59,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907429086,1.063,900.64,898.6,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907429387,1.063,900.64,898.61,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907429581,1.063,900.64,898.63,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907429886,1.063,900.64,898.64,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907430085,1.063,900.64,898.65,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907430386,2.49838232,900.58,898.66,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907430582,2.49838232,900.58,898.67,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907430787,2.49838232,900.58,898.68,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907431082,2.49838232,900.56,898.69,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907431285,2.49838232,900.56,898.7,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907431479,2.49838232,900.55,898.71,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907431685,2.49838232,900.55,898.72,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907431880,2.49838232,900.54,898.73,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907432080,2.49838232,900.54,898.74,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907432281,2.49838232,900.54,898.75,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907432585,2.49838232,900.5,898.76,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907432786,2.49838232,900.5,898.77,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907432985,2.49838232,900.5,898.78,3.32597854]
["bitfinex-derivatives","BNBF0:USTF0",1755907433182,2.49838232,900.5,898.79,2.21235725]
["bitfinex-derivatives","BNBF0:USTF0",1755907433482,2.49838232,900.44,898.8,2.21235725]
["bitfinex-derivatives","BNBF0:USTF0",1755907433685,2.49838232,900.44,898.81,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907433885,2.49838232,900.44,898.82,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907434082,2.49838232,900.42,898.83,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907434382,2.49838232,900.42,898.84,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907434583,2.49838232,900.36,898.85,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907434783,2.49838232,900.36,898.86,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907435084,2.49838232,900.35,898.87,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907435288,2.49838232,900.35,898.88,1.49441339]
["bitfinex-derivatives","BNBF0:USTF0",1755907435487,2.49838232,900.35,898.89,0.55681064]
["bitfinex-derivatives","BNBF0:USTF0",1755907435787,2.49838232,900.35,898.2,1.48792408]
["bitfinex-derivatives","BNBF0:USTF0",1755907435788,2.49838232,900.61,898.46,0.74396204]
["bitfinex-derivatives","BNBF0:USTF0",1755907435987,2.49838232,900.61,898.47,3.32911911]
["bitfinex-derivatives","BNBF0:USTF0",1755907436184,2.49838232,900.61,898.48,3.32911911]
["bitfinex-derivatives","BNBF0:USTF0",1755907436383,2.49838232,900.61,898.49,3.32911911]
["bitfinex-derivatives","BNBF0:USTF0",1755907436588,2.49838232,900.55,898.5,3.32911911]
["bitfinex-derivatives","BNBF0:USTF0",1755907436789,2.49838232,900.55,898.51,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907436982,2.49838232,900.55,898.52,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907437188,2.49838232,900.52,898.53,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907437387,2.49838232,900.52,898.54,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907437584,2.49838232,900.52,898.55,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907437784,1.063,900.64,898.56,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907437985,1.063,900.64,898.57,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907438185,1.063,900.64,898.58,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907438383,1.063,900.64,898.59,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907438585,1.063,900.64,898.6,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907438790,1.063,900.64,898.61,3.32968406]
["bitfinex-derivatives","BNBF0:USTF0",1755907438989,1.063,900.64,898.62,2.21627123]
["bitfinex-derivatives","BNBF0:USTF0",1755907439183,2.49838232,900.4,898.63,3.32998299]
["bitfinex-derivatives","BNBF0:USTF0",1755907439384,2.49838232,900.4,898.64,3.32998299]
["bitfinex-derivatives","BNBF0:USTF0",1755907439686,2.49838232,900.41,898.65,2.21627123]
["bitfinex-derivatives","BNBF0:USTF0",1755907439889,2.49838232,900.41,898.66,2.21627123]
["bitfinex-derivatives","BNBF0:USTF0",1755907440091,2.49838232,900.41,898.67,2.21627123]
["bitfinex-derivatives","BNBF0:USTF0",1755907440287,2.49838232,900.43,898.68,2.21627123]
["bitfinex-derivatives","BNBF0:USTF0",1755907440491,2.49838232,900.43,898.69,2.21627123]
["bitfinex-derivatives","BNBF0:USTF0",1755907440691,2.49838232,900.43,898.7,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907440993,2.49838232,900.43,898.71,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907441186,2.49838232,900.43,898.72,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907441388,2.49838232,900.2,898.73,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907441692,2.49838232,900.2,898.74,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907441893,2.49838232,900.21,898.75,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907442192,2.49838232,900.21,898.76,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907442392,2.49838232,900.21,898.77,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907442589,2.49838232,900.21,898.78,1.49648877]
["bitfinex-derivatives","BNBF0:USTF0",1755907442792,2.49838232,900.21,898.79,0.55670641]
["bitfinex-derivatives","BNBF0:USTF0",1755907443093,2.49838232,900.21,898.8,0.55670641]
["bitfinex-derivatives","BNBF0:USTF0",1755907443294,2.49838232,900.21,898.81,0.55670641]
["bitfinex-derivatives","BNBF0:USTF0",1755907443592,2.49838232,900.21,898.34,0.74877529]
["bitfinex-derivatives","BNBF0:USTF0",1755907443790,2.49838232,900.21,898.35,3.34450706]
["bitfinex-derivatives","BNBF0:USTF0",1755907443996,2.49838232,900.21,898.36,0.73160947]
["bitfinex-derivatives","BNBF0:USTF0",1755907444194,2.49838232,900.21,898.37,3.34450518]
["bitfinex-derivatives","BNBF0:USTF0",1755907444493,2.49838232,900.21,898.38,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907444688,2.49838232,900.21,898.34,0.7486887]
["bitfinex-derivatives","BNBF0:USTF0",1755907444689,2.49838232,900.21,898.39,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907444894,2.49838232,900.21,898.4,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907445095,2.49838232,900.62,898.41,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907445291,2.49838232,900.62,898.42,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907445493,2.49838232,900.62,898.43,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907445695,0.895,900.61,898.44,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907445891,0.895,900.61,898.45,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907446196,0.895,900.61,898.46,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907446491,0.895,900.61,898.47,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907446691,0.895,900.61,898.48,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907446896,0.895,900.61,898.49,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907447097,0.895,900.61,898.5,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907447397,0.895,900.61,898.29,0.7486887]
["bitfinex-derivatives","BNBF0:USTF0",1755907447398,0.895,900.61,898.51,3.34444545]
["bitfinex-derivatives","BNBF0:USTF0",1755907447694,0.895,900.61,898.29,0.7486887]
["bitfinex-derivatives","BNBF0:USTF0",1755907447695,0.895,900.61,898.52,3.34426556]
["bitfinex-derivatives","BNBF0:USTF0",1755907447893,0.895,900.61,898.53,3.34426556]
["bitfinex-derivatives","BNBF0:USTF0",1755907448095,0.895,900.61,898.54,3.34426556]
["bitfinex-derivatives","BNBF0:USTF0",1755907448295,0.895,900.61,898.55,3.34426556]
["bitfinex-derivatives","BNBF0:USTF0",1755907448494,0.895,900.61,898.56,3.34426556]
["bitfinex-derivatives","BNBF0:USTF0",1755907448696,0.895,900.61,898.57,3.34426556]
["bitfinex-derivatives","BNBF0:USTF0",1755907448897,2.49838232,900.41,898.58,2.2305641]
["bitfinex-derivatives","BNBF0:USTF0",1755907449096,2.49838232,900.41,898.59,2.2305641]
["bitfinex-derivatives","BNBF0:USTF0",1755907449399,1.028,900.4,898.6,2.2305641]
["bitfinex-derivatives","BNBF0:USTF0",1755907449698,1.028,900.4,898.61,2.23062394]
["bitfinex-derivatives","BNBF0:USTF0",1755907449994,1.028,900.4,898.62,2.23062394]
["bitfinex-derivatives","BNBF0:USTF0",1755907450195,1.028,900.4,898.22,0.74857391]
["bitfinex-derivatives","BNBF0:USTF0",1755907450394,1.028,900.4,898.23,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907450600,1.028,900.4,898.24,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907450799,1.028,900.4,898.25,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907450996,1.028,900.4,898.26,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907451193,1.028,900.4,898.27,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907451398,1.028,900.4,898.28,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907451599,1.028,900.4,898.29,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907451799,1.028,900.4,898.3,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907451996,1.028,900.4,898.31,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907452195,1.028,900.4,898.32,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907452394,1.028,900.4,898.33,3.34441329]
["bitfinex-derivatives","BNBF0:USTF0",1755907452595,1.028,900.4,898.34,1.28827803]
["bitfinex-derivatives","BNBF0:USTF0",1755907452797,1.028,900.4,898.35,3.34381421]
["bitfinex-derivatives","BNBF0:USTF0",1755907452997,1.028,900.4,898.36,3.34381421]
["bitfinex-derivatives","BNBF0:USTF0",1755907453196,1.028,900.4,898.37,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907453397,1.028,900.4,898.38,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907453596,1.028,900.4,898.39,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907453898,1.028,900.4,898.4,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907454096,1.028,900.4,898.41,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907454397,1.028,900.4,898.42,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907454696,1.028,900.4,898.43,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907454902,1.028,900.4,898.44,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907455102,1.028,900.4,898.45,3.34381526]
["bitfinex-derivatives","BNBF0:USTF0",1755907455401,1.028,900.4,898.46,2.2300571]
["bitfinex-derivatives","BNBF0:USTF0",1755907455601,1.028,900.4,898.47,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907455799,1.028,900.4,898.48,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907456003,1.028,900.4,898.49,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907456298,1.028,900.4,898.5,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907456502,1.028,900.4,898.51,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907456698,1.028,900.4,898.52,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907457003,1.028,900.4,898.53,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907457202,1.028,900.4,898.54,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907457502,1.028,900.4,898.55,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907457703,1.028,900.4,898.56,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907457900,1.028,900.4,898.57,3.34374016]
["bitfinex-derivatives","BNBF0:USTF0",1755907458104,1.028,900.4,898.58,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907458304,1.028,900.4,898.59,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907458602,1.028,900.4,898.6,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907458805,1.028,900.4,898.61,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907459106,1.028,900.4,898.62,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907459303,1.028,900.4,898.63,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907459506,1.028,900.4,898.64,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907459707,1.028,900.4,898.65,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907459907,1.028,900.4,898.66,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907460107,1.028,900.4,898.67,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907460307,1.028,900.4,898.68,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907460603,1.028,900.4,898.69,3.34369683]
["bitfinex-derivatives","BNBF0:USTF0",1755907460808,1.028,900.4,898.7,0.73139895]
["bitfinex-derivatives","BNBF0:USTF0",1755907461004,1.028,900.4,898.71,2.22966036]
["bitfinex-derivatives","BNBF0:USTF0",1755907461206,1.028,900.4,898.72,2.22966036]
["bitfinex-derivatives","BNBF0:USTF0",1755907461404,0.895,900.61,898.73,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907461706,0.895,900.61,898.74,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907462004,0.895,900.61,898.25,0.74857391]
["bitfinex-derivatives","BNBF0:USTF0",1755907462005,0.895,900.61,898.75,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907462209,0.895,900.61,898.76,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907462406,0.895,900.61,898.77,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907462709,0.895,900.61,898.78,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907462910,1.021,900.6,898.79,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907463205,1.021,900.6,898.8,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907463410,1.021,900.6,898.81,1.49825586]
["bitfinex-derivatives","BNBF0:USTF0",1755907463608,1.021,900.6,898.82,1.49825637]
["bitfinex-derivatives","BNBF0:USTF0",1755907463808,1.021,900.6,898.83,1.49825637]
["bitfinex-derivatives","BNBF0:USTF0",1755907464013,1.021,900.6,898.84,1.49824196]
["bitfinex-derivatives","BNBF0:USTF0",1755907464209,1.021,900.6,898.85,0.55683626]
["bitfinex-derivatives","BNBF0:USTF0",1755907464409,1.021,900.6,898.26,0.74857391]
["bitfinex-derivatives","BNBF0:USTF0",1755907464613,1.021,900.6,898.27,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907464813,1.021,900.6,898.28,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907465013,1.021,900.6,898.29,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907465313,1.021,900.6,898.3,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907465511,1.021,900.6,898.31,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907465811,1.021,900.6,898.32,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907466009,1.021,900.6,898.33,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907466212,1.021,900.6,898.34,3.34244089]
["bitfinex-derivatives","BNBF0:USTF0",1755907466414,1.021,900.6,898.35,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907466712,1.021,900.6,898.36,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907466911,1.021,900.6,898.37,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907467116,1.021,900.6,898.38,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907467317,1.021,900.6,898.39,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907467612,1.021,900.6,898.4,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907467816,1.021,900.6,898.41,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907468012,1.021,900.6,898.42,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907468216,1.021,900.6,898.43,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907468417,1.021,900.6,898.44,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907468612,1.021,900.6,898.45,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907468813,1.021,900.6,898.46,3.34240393]
["bitfinex-derivatives","BNBF0:USTF0",1755907469017,1.021,900.6,898.47,0.73060303]
["bitfinex-derivatives","BNBF0:USTF0",1755907469217,2.49838232,900.45,898.48,3.34241131]
["bitfinex-derivatives","BNBF0:USTF0",1755907469418,2.49838232,900.45,898.49,3.34241131]
["bitfinex-derivatives","BNBF0:USTF0",1755907469618,2.49838232,900.45,898.5,3.34241131]
["bitfinex-derivatives","BNBF0:USTF0",1755907469817,2.49838232,900.43,898.51,3.34241131]
["bitfinex-derivatives","BNBF0:USTF0",1755907470014,2.49838232,900.43,898.52,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907470313,2.49838232,900.43,898.53,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907470615,2.49838232,900.43,898.54,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907470818,2.49838232,900.26,898.55,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907471015,2.49838232,900.26,898.56,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907471219,2.49838232,900.26,898.57,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907471419,2.49838232,900.28,898.58,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907471614,2.49838232,900.28,898.59,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907471817,2.49838232,900.28,898.6,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907472016,2.49838232,900.37,898.61,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907472215,2.49838232,900.37,898.62,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907472419,1.021,900.6,898.17,0.19351448]
["bitfinex-derivatives","BNBF0:USTF0",1755907472420,2.49838232,900.42,898.63,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907472719,2.49838232,900.42,898.64,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907472915,2.49838232,900.42,898.65,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907473117,2.49838232,900.42,898.66,3.34241094]
["bitfinex-derivatives","BNBF0:USTF0",1755907473317,2.49838232,900.42,898.67,2.22873772]
["bitfinex-derivatives","BNBF0:USTF0",1755907473516,2.49838232,900.5,898.68,2.22873772]
["bitfinex-derivatives","BNBF0:USTF0",1755907473724,2.49838232,900.5,898.69,2.22873772]
["bitfinex-derivatives","BNBF0:USTF0",1755907473918,2.49838232,900.5,898.7,2.22873772]
["bitfinex-derivatives","BNBF0:USTF0",1755907474124,2.49838232,900.5,898.71,2.22873772]
["bitfinex-derivatives","BNBF0:USTF0",1755907474327,2.49838232,900.5,898.72,2.22873772]
["bitfinex-derivatives","BNBF0:USTF0",1755907474516,1.021,900.6,898.73,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907474717,1.021,900.6,898.74,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907475017,1.021,900.6,898.75,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907475321,1.021,900.6,898.76,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907475516,1.021,900.6,898.77,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907475818,1.021,900.6,898.78,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907476021,1.021,900.6,898.79,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907476217,1.021,900.6,898.8,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907476422,1.021,900.6,898.81,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907476726,1.021,900.6,898.82,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907476930,1.021,900.6,898.83,3.34324464]
["bitfinex-derivatives","BNBF0:USTF0",1755907477217,1.021,900.6,898.84,2.22773403]
["bitfinex-derivatives","BNBF0:USTF0",1755907477428,1.021,900.6,898.85,3.34105864]
["bitfinex-derivatives","BNBF0:USTF0",1755907477718,1.021,900.6,898.86,2.78438127]
["bitfinex-derivatives","BNBF0:USTF0",1755907477929,1.021,900.6,898.87,2.22774691]
["bitfinex-derivatives","BNBF0:USTF0",1755907478217,1.021,900.6,898.88,2.22774691]
["bitfinex-derivatives","BNBF0:USTF0",1755907478430,1.021,900.6,898.89,2.22774691]
["bitfinex-derivatives","BNBF0:USTF0",1755907478621,1.021,900.6,898.9,2.22774691]
["bitfinex-derivatives","BNBF0:USTF0",1755907478929,1.021,900.6,898.91,2.22774691]
["bitfinex-derivatives","BNBF0:USTF0",1755907479118,1.021,900.6,898.92,1.49628884]
["bitfinex-derivatives","BNBF0:USTF0",1755907479317,1.021,900.6,898.93,1.49628884]
["bitfinex-derivatives","BNBF0:USTF0",1755907479620,1.021,900.6,898.94,1.49628884]
["bitfinex-derivatives","BNBF0:USTF0",1755907479818,1.021,900.6,898.49,0.74857391]
["bitfinex-derivatives","BNBF0:USTF0",1755907479819,1.021,900.6,898.95,1.49628884]
["bitfinex-derivatives","BNBF0:USTF0",1755907480021,1.021,900.6,898.96,1.49614495]
["bitfinex-derivatives","BNBF0:USTF0",1755907480222,1.021,900.6,898.97,1.49614495]
["bitfinex-derivatives","BNBF0:USTF0",1755907480422,1.021,900.6,898.98,1.49614495]
["bitfinex-derivatives","BNBF0:USTF0",1755907480620,1.021,900.6,898.99,1.49614495]
["bitfinex-derivatives","BNBF0:USTF0",1755907480919,1.021,900.6,899.0,1.49614495]
["bitfinex-derivatives","BNBF0:USTF0",1755907481124,1.021,900.6,899.01,1.49614495]
["bitfinex-derivatives","BNBF0:USTF0",1755907481320,1.021,900.6,899.02,0.55669025]
["bitfinex-derivatives","BNBF0:USTF0",1755907481624,1.021,900.6,899.03,0.55669025]
["bitfinex-derivatives","BNBF0:USTF0",1755907481818,1.021,900.6,898.49,0.74857391]
["bitfinex-derivatives","BNBF0:USTF0",1755907482017,1.021,900.6,898.5,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907482222,1.021,900.6,898.51,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907482420,1.021,900.6,898.52,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907482623,1.021,900.6,898.53,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907482824,1.021,900.6,898.54,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907483025,0.895,900.61,898.55,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907483321,0.895,900.61,898.56,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907483519,0.895,900.61,898.57,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907483724,0.895,900.61,898.58,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907483922,0.895,900.61,898.59,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907484122,0.895,900.61,898.6,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907484321,0.895,900.61,898.61,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907484521,0.895,900.61,898.62,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907484821,0.895,900.61,898.63,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907485022,0.811,900.6,898.64,3.34019887]
["bitfinex-derivatives","BNBF0:USTF0",1755907485226,0.811,900.6,898.65,1.84419618]
["bitfinex-derivatives","BNBF0:USTF0",1755907485424,0.811,900.6,898.66,3.33957516]
["bitfinex-derivatives","BNBF0:USTF0",1755907485627,0.19345747,900.12,898.67,3.33957516]
["bitfinex-derivatives","BNBF0:USTF0",1755907485921,0.19345747,900.12,898.68,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907486128,0.19345747,900.12,898.69,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907486334,0.19345747,900.12,898.7,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907486523,0.19345747,900.12,898.71,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907486729,0.19345747,900.12,898.72,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907486922,0.19345747,900.12,898.73,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907487125,0.19345747,900.12,898.74,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907487329,0.19345747,900.12,898.75,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907487529,0.19345747,900.12,898.76,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907487828,0.19345747,900.12,898.77,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907488025,0.19345747,900.12,898.78,3.33979775]
["bitfinex-derivatives","BNBF0:USTF0",1755907488225,0.19345747,900.12,898.79,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907488428,0.19345747,900.12,898.8,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907488626,0.19345747,900.12,898.81,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907488825,0.19345747,900.12,898.82,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907489031,0.19345747,900.12,898.83,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907489226,0.784,900.11,898.84,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907489529,0.784,900.11,898.85,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907489728,0.784,900.11,898.86,3.33966322]
["bitfinex-derivatives","BNBF0:USTF0",1755907490028,0.784,900.11,898.87,2.22630001]
["bitfinex-derivatives","BNBF0:USTF0",1755907490227,0.784,900.11,898.88,2.22630001]
["bitfinex-derivatives","BNBF0:USTF0",1755907490531,0.784,900.11,898.89,2.22630001]
["bitfinex-derivatives","BNBF0:USTF0",1755907490728,0.784,900.11,898.9,2.2261615]
["bitfinex-derivatives","BNBF0:USTF0",1755907490932,0.784,900.11,898.91,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907491230,0.784,900.11,898.92,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907491433,0.784,900.11,898.93,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907491733,0.784,900.11,898.94,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907491934,0.784,900.11,898.95,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907492134,0.784,900.11,898.96,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907492330,0.784,900.11,898.97,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907492533,0.784,900.11,898.98,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907492833,0.784,900.11,898.99,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907493029,0.784,900.11,899.0,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907493330,0.784,900.11,899.01,1.49535037]
["bitfinex-derivatives","BNBF0:USTF0",1755907493533,0.784,900.11,899.02,1.49482795]
["bitfinex-derivatives","BNBF0:USTF0",1755907493834,0.784,900.11,899.03,1.49482795]
["bitfinex-derivatives","BNBF0:USTF0",1755907494034,0.784,900.11,899.04,1.49482783]
["bitfinex-derivatives","BNBF0:USTF0",1755907494230,0.784,900.11,899.05,1.49482783]
["bitfinex-derivatives","BNBF0:USTF0",1755907494431,0.784,900.11,899.06,1.49482783]
["bitfinex-derivatives","BNBF0:USTF0",1755907494630,0.784,900.11,899.07,0.55662598]
["bitfinex-derivatives","BNBF0:USTF0",1755907494934,0.784,900.11,899.08,0.55662598]
["bitfinex-derivatives","BNBF0:USTF0",1755907495133,0.784,900.11,898.6,0.74857391]
["bitfinex-derivatives","BNBF0:USTF0",1755907495332,0.784,900.11,898.61,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907495531,0.784,900.11,898.62,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907495736,0.784,900.11,898.63,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907496032,0.784,900.11,898.64,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907496336,0.784,900.11,898.65,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907496530,0.784,900.11,898.66,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907496734,0.784,900.11,898.67,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907496932,0.784,900.11,898.68,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907497135,0.784,900.11,898.69,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907497330,0.784,900.11,898.7,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907497537,0.784,900.11,898.71,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907497735,0.784,900.11,898.72,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907498037,0.784,900.11,898.46,0.19344188]
["bitfinex-derivatives","BNBF0:USTF0",1755907498038,0.784,900.11,898.73,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907498236,0.784,900.11,898.74,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907498435,0.784,900.11,898.75,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907498639,0.784,900.11,898.76,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907498840,0.784,900.11,898.77,3.33773464]
["bitfinex-derivatives","BNBF0:USTF0",1755907499140,0.784,900.11,898.78,3.33729101]
["bitfinex-derivatives","BNBF0:USTF0",1755907499435,0.784,900.11,898.79,3.33729101]
["bitfinex-derivatives","BNBF0:USTF0",1755907499636,0.784,900.11,898.8,1.28638983]
["bitfinex-derivatives","BNBF0:USTF0",1755907499839,0.784,900.11,898.64,0.74857391]
["bitfinex-derivatives","BNBF0:USTF0",1755907499840,0.784,900.11,898.81,3.33716325]
["bitfinex-derivatives","BNBF0:USTF0",1755907500040,0.784,900.11,898.82,3.33716325]
["bitfinex-derivatives","BNBF0:USTF0",1755907500241,0.784,900.11,898.83,3.33716325]
["bitfinex-derivatives","BNBF0:USTF0",1755907500439,0.784,900.11,898.84,3.33716325]
["bitfinex-derivatives","BNBF0:USTF0",1755907500739,0.784,900.11,898.85,3.33716325]
["bitfinex-derivatives","BNBF0:USTF0",1755907500936,0.784,900.11,898.86,3.33716325]
["bitfinex-derivatives","BNBF0:USTF0",1755907501141,0.784,900.11,898.87,3.33716325]
["bitfinex-derivatives","BNBF0:USTF0",1755907501441,0.784,900.11,898.88,3.33716242]
["bitfinex-derivatives","BNBF0:USTF0",1755907501741,0.784,900.11,898.89,3.33716242]
["bitfinex-derivatives","BNBF0:USTF0",1755907501941,0.784,900.11,898.9,3.33716242]
["bitfinex-derivatives","BNBF0:USTF0",1755907502237,0.784,900.11,898.91,2.22391083]
["bitfinex-derivatives","BNBF0:USTF0",1755907502450,0.784,900.11,898.92,2.22391083]
["bitfinex-derivatives","BNBF0:USTF0",1755907502649,0.784,900.11,898.93,2.22391083]
["bitfinex-derivatives","BNBF0:USTF0",1755907502852,0.784,900.11,898.94,2.22391083]
["bitfinex-derivatives","BNBF0:USTF0",1755907503154,0.784,900.11,898.95,1.49414698]
["bitfinex-derivatives","BNBF0:USTF0",1755907503453,0.784,900.11,898.96,2.23030421]
["bitfinex-derivatives","BNBF0:USTF0",1755907503655,0.997,900.1,898.97,1.67367842]
["bitfinex-derivatives","BNBF0:USTF0",1755907503851,0.997,900.1,898.98,2.23030421]
["bitfinex-derivatives","BNBF0:USTF0",1755907504057,0.997,900.1,898.99,1.49414698]
["bitfinex-derivatives","BNBF0:USTF0",1755907504250,0.997,900.1,899.0,1.49414698]
["bitfinex-derivatives","BNBF0:USTF0",1755907504452,0.997,900.1,899.01,1.49414698]
["bitfinex-derivatives","BNBF0:USTF0",1755907504756,0.997,900.1,898.66,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907504757,0.997,900.1,899.02,1.49414698]
["bitfinex-derivatives","BNBF0:USTF0",1755907504953,0.997,900.1,899.03,0.55662579]
["bitfinex-derivatives","BNBF0:USTF0",1755907505153,0.997,900.1,899.04,0.55662579]
["bitfinex-derivatives","BNBF0:USTF0",1755907505351,0.997,900.1,898.63,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907505652,0.997,900.1,898.64,3.34439728]
["bitfinex-derivatives","BNBF0:USTF0",1755907505856,0.997,900.1,898.65,3.34439728]
["bitfinex-derivatives","BNBF0:USTF0",1755907506153,0.997,900.1,898.66,3.34439728]
["bitfinex-derivatives","BNBF0:USTF0",1755907506351,0.997,900.1,898.67,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907506556,0.997,900.1,898.68,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907506759,0.997,900.1,898.69,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907506958,0.997,900.1,898.61,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907506959,0.997,900.1,898.7,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907507153,0.997,900.1,898.71,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907507354,0.997,900.1,898.72,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907507553,0.997,900.1,898.73,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907507756,0.997,900.1,898.74,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907507951,0.997,900.1,898.75,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907508157,0.997,900.1,898.76,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907508357,0.997,900.1,898.77,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907508558,0.997,900.1,898.78,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907508853,0.997,900.1,898.79,3.34439653]
["bitfinex-derivatives","BNBF0:USTF0",1755907509058,0.997,900.1,898.8,0.73617461]
["bitfinex-derivatives","BNBF0:USTF0",1755907509258,0.997,900.1,898.81,2.23138992]
["bitfinex-derivatives","BNBF0:USTF0",1755907509455,0.997,900.1,898.82,2.23138992]
["bitfinex-derivatives","BNBF0:USTF0",1755907509655,0.997,900.1,898.83,1.49521531]
["bitfinex-derivatives","BNBF0:USTF0",1755907509862,0.997,900.1,898.84,1.49521531]
["bitfinex-derivatives","BNBF0:USTF0",1755907510155,0.997,900.1,898.85,1.49521531]
["bitfinex-derivatives","BNBF0:USTF0",1755907510356,0.997,900.1,898.86,0.55670807]
["bitfinex-derivatives","BNBF0:USTF0",1755907510554,0.997,900.1,898.46,0.19344188]
["bitfinex-derivatives","BNBF0:USTF0",1755907510853,0.997,900.1,898.47,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907511055,0.997,900.1,898.48,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907511257,0.997,900.1,898.49,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907511556,0.997,900.1,898.5,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907511854,0.997,900.1,898.51,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907512052,0.997,900.1,898.52,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907512251,0.997,900.1,898.53,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907512453,0.997,900.1,898.54,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907512757,0.997,900.1,898.55,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907512956,0.997,900.1,898.56,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907513154,0.997,900.1,898.57,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907513353,0.997,900.1,898.58,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907513658,1.123,900.09,898.59,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907513954,1.123,900.09,898.6,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907514157,1.123,900.09,898.61,3.346051]
["bitfinex-derivatives","BNBF0:USTF0",1755907514356,1.123,900.09,898.62,2.23252294]
["bitfinex-derivatives","BNBF0:USTF0",1755907514556,1.123,900.09,898.63,1.67625676]
["bitfinex-derivatives","BNBF0:USTF0",1755907514755,1.123,900.09,898.64,2.23304055]
["bitfinex-derivatives","BNBF0:USTF0",1755907515054,1.123,900.09,898.65,2.23304055]
["bitfinex-derivatives","BNBF0:USTF0",1755907515357,1.123,900.09,898.66,2.23304055]
["bitfinex-derivatives","BNBF0:USTF0",1755907515557,1.123,900.09,898.67,2.23304055]
["bitfinex-derivatives","BNBF0:USTF0",1755907515757,1.123,900.09,898.68,2.23304055]
["bitfinex-derivatives","BNBF0:USTF0",1755907515953,1.123,900.09,898.69,2.23304055]
["bitfinex-derivatives","BNBF0:USTF0",1755907516153,1.123,900.09,898.7,2.23304055]
["bitfinex-derivatives","BNBF0:USTF0",1755907516356,1.123,900.09,898.71,1.4962779]
["bitfinex-derivatives","BNBF0:USTF0",1755907516553,1.123,900.09,898.72,1.4962779]
["bitfinex-derivatives","BNBF0:USTF0",1755907516754,1.123,900.09,898.73,1.4962779]
["bitfinex-derivatives","BNBF0:USTF0",1755907516954,1.123,900.09,898.74,1.4962779]
["bitfinex-derivatives","BNBF0:USTF0",1755907517257,1.123,900.09,898.75,0.55678379]
["bitfinex-derivatives","BNBF0:USTF0",1755907517558,1.123,900.09,898.76,1.49643359]
["bitfinex-derivatives","BNBF0:USTF0",1755907517857,1.123,900.09,898.77,1.49643359]
["bitfinex-derivatives","BNBF0:USTF0",1755907518159,1.123,900.09,898.78,1.49643359]
["bitfinex-derivatives","BNBF0:USTF0",1755907518357,1.123,900.09,898.46,0.19344188]
["bitfinex-derivatives","BNBF0:USTF0",1755907518358,1.123,900.09,898.79,0.55678492]
["bitfinex-derivatives","BNBF0:USTF0",1755907518558,1.123,900.09,898.8,0.55678492]
["bitfinex-derivatives","BNBF0:USTF0",1755907518756,1.123,900.09,898.81,0.55678492]
["bitfinex-derivatives","BNBF0:USTF0",1755907519054,1.123,900.09,898.46,0.19344188]
["bitfinex-derivatives","BNBF0:USTF0",1755907519255,1.123,900.09,898.47,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907519460,1.123,900.09,898.48,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907519657,1.123,900.09,898.49,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907519861,1.123,900.09,898.5,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907520061,1.123,900.09,898.51,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907520357,1.123,900.09,898.52,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907520556,1.123,900.09,898.53,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907520760,1.123,900.09,898.54,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907520961,1.123,900.09,898.55,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907521161,1.123,900.09,898.56,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907521357,1.123,900.09,898.57,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907521656,1.123,900.09,898.46,0.19344188]
["bitfinex-derivatives","BNBF0:USTF0",1755907521657,1.123,900.09,898.58,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907521858,1.123,900.09,898.59,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907522060,1.123,900.09,898.6,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907522260,1.123,900.09,898.61,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907522557,1.123,900.09,898.62,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907522857,1.123,900.09,898.63,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907523061,1.123,900.09,898.64,3.34745232]
["bitfinex-derivatives","BNBF0:USTF0",1755907523363,1.123,900.09,898.65,2.23387061]
["bitfinex-derivatives","BNBF0:USTF0",1755907523658,1.123,900.09,898.66,2.23387061]
["bitfinex-derivatives","BNBF0:USTF0",1755907523858,1.123,900.09,898.67,2.23387061]
["bitfinex-derivatives","BNBF0:USTF0",1755907524058,1.123,900.09,898.68,2.23387061]
["bitfinex-derivatives","BNBF0:USTF0",1755907524258,1.123,900.09,898.69,2.23387061]
["bitfinex-derivatives","BNBF0:USTF0",1755907524558,1.123,900.09,898.7,2.23387061]
["bitfinex-derivatives","BNBF0:USTF0",1755907524761,1.123,900.09,898.71,2.23387061]
["bitfinex-derivatives","BNBF0:USTF0",1755907525061,1.123,900.09,898.72,1.49652971]
["bitfinex-derivatives","BNBF0:USTF0",1755907525259,1.123,900.09,898.73,1.49652971]
["bitfinex-derivatives","BNBF0:USTF0",1755907525461,1.123,900.09,898.46,0.19344188]
["bitfinex-derivatives","BNBF0:USTF0",1755907525658,1.123,900.09,898.47,3.34809408]
["bitfinex-derivatives","BNBF0:USTF0",1755907525858,1.123,900.09,898.48,3.34809408]
["bitfinex-derivatives","BNBF0:USTF0",1755907526063,1.123,900.09,898.49,3.34809408]
["bitfinex-derivatives","BNBF0:USTF0",1755907526261,1.123,900.09,898.5,3.34809408]
["bitfinex-derivatives","BNBF0:USTF0",1755907526460,1.123,900.09,898.51,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907526659,1.123,900.09,898.52,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907526860,1.123,900.09,898.53,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907527166,1.123,900.09,898.54,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907527362,1.123,900.09,898.55,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907527565,1.123,900.09,898.56,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907527765,1.123,900.09,898.57,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907528061,1.123,900.09,898.58,3.34809521]
["bitfinex-derivatives","BNBF0:USTF0",1755907528261,1.123,900.09,898.59,3.34809901]
["bitfinex-derivatives","BNBF0:USTF0",1755907528466,1.123,900.09,898.6,3.34809901]
["bitfinex-derivatives","BNBF0:USTF0",1755907528666,1.123,900.09,898.61,3.34809901]
["bitfinex-derivatives","BNBF0:USTF0",1755907528959,1.123,900.09,898.62,3.34809901]
["bitfinex-derivatives","BNBF0:USTF0",1755907529165,1.123,900.09,898.63,3.34809901]
["bitfinex-derivatives","BNBF0:USTF0",1755907529460,1.123,900.09,898.64,3.34809901]
["bitfinex-derivatives","BNBF0:USTF0",1755907529765,1.123,900.09,898.65,3.34809901]
["bitfinex-derivatives","BNBF0:USTF0",1755907529965,1.123,900.09,898.66,2.23450862]
["bitfinex-derivatives","BNBF0:USTF0",1755907530162,1.123,900.09,898.67,2.23450862]
["bitfinex-derivatives","BNBF0:USTF0",1755907530363,1.123,900.09,898.68,2.23450862]
["bitfinex-derivatives","BNBF0:USTF0",1755907530567,1.123,900.09,898.69,2.23450862]
["bitfinex-derivatives","BNBF0:USTF0",1755907530766,1.123,900.09,898.7,2.23450862]
["bitfinex-derivatives","BNBF0:USTF0",1755907531064,1.123,900.09,898.71,2.23450862]
["bitfinex-derivatives","BNBF0:USTF0",1755907531262,1.123,900.09,898.72,2.23450862]
["bitfinex-derivatives","BNBF0:USTF0",1755907531463,1.123,900.09,898.73,1.49688582]
["bitfinex-derivatives","BNBF0:USTF0",1755907531667,1.123,900.09,898.74,1.49688582]
["bitfinex-derivatives","BNBF0:USTF0",1755907531968,1.123,900.09,898.75,1.49688582]
["bitfinex-derivatives","BNBF0:USTF0",1755907532263,1.123,900.09,898.76,1.49688582]
["bitfinex-derivatives","BNBF0:USTF0",1755907532568,1.123,900.09,898.77,0.55679899]
["bitfinex-derivatives","BNBF0:USTF0",1755907532863,1.123,900.09,898.36,0.19351179]
["bitfinex-derivatives","BNBF0:USTF0",1755907533065,1.123,900.09,898.37,3.34742339]
["bitfinex-derivatives","BNBF0:USTF0",1755907533364,1.123,900.09,898.38,3.34742339]
["bitfinex-derivatives","BNBF0:USTF0",1755907533569,1.123,900.09,898.39,1.29306396]
["bitfinex-derivatives","BNBF0:USTF0",1755907533768,1.123,900.09,898.4,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907533964,1.123,900.09,898.41,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907534265,1.123,900.09,898.42,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907534563,1.123,900.09,898.43,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907534765,1.123,900.09,898.44,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907534969,1.123,900.09,898.36,0.19351179]
["bitfinex-derivatives","BNBF0:USTF0",1755907534970,1.123,900.09,898.45,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907535169,1.123,900.09,898.46,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907535370,1.123,900.09,898.47,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907535568,1.123,900.09,898.48,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907535769,1.123,900.09,898.49,3.34726141]
["bitfinex-derivatives","BNBF0:USTF0",1755907535969,1.123,900.09,898.5,2.23354081]
["bitfinex-derivatives","BNBF0:USTF0",1755907536169,1.123,900.09,898.51,2.23354081]
["bitfinex-derivatives","BNBF0:USTF0",1755907536367,1.123,900.09,898.52,1.29306396]
["bitfinex-derivatives","BNBF0:USTF0",1755907536568,1.123,900.09,898.53,1.49717699]
["bitfinex-derivatives","BNBF0:USTF0",1755907536768,1.123,900.09,898.54,1.49717699]
["bitfinex-derivatives","BNBF0:USTF0",1755907536971,1.123,900.09,898.55,1.49717699]
["bitfinex-derivatives","BNBF0:USTF0",1755907537174,1.123,900.09,898.56,1.49717699]
["bitfinex-derivatives","BNBF0:USTF0",1755907537476,1.123,900.09,898.57,1.49707185]
["bitfinex-derivatives","BNBF0:USTF0",1755907537674,1.123,900.09,897.98,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907537871,1.123,900.09,898.09,0.19355162]
["bitfinex-derivatives","BNBF0:USTF0",1755907538070,1.123,900.09,898.1,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907538370,1.123,900.09,898.11,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907538569,1.123,900.09,898.12,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907538772,1.123,900.09,898.13,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907538970,1.123,900.09,898.14,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907539171,1.123,900.09,898.15,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907539372,1.123,900.09,898.16,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907539568,1.123,900.09,898.17,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907539770,1.123,900.09,898.18,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907539971,1.123,900.09,898.19,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907540173,1.123,900.09,898.2,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907540367,1.123,900.09,898.21,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907540570,1.123,900.09,898.22,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907540769,1.123,900.09,898.23,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907540971,1.123,900.09,898.24,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907541172,1.123,900.09,898.25,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907541470,1.123,900.09,898.26,3.3476743]
["bitfinex-derivatives","BNBF0:USTF0",1755907541674,1.123,900.09,898.27,0.73618899]
["bitfinex-derivatives","BNBF0:USTF0",1755907541971,1.123,900.09,898.28,3.34636187]
["bitfinex-derivatives","BNBF0:USTF0",1755907542175,1.123,900.09,898.29,3.34636187]
["bitfinex-derivatives","BNBF0:USTF0",1755907542372,1.123,900.09,898.3,3.34649159]
["bitfinex-derivatives","BNBF0:USTF0",1755907542676,1.123,900.09,898.31,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907542972,0.797,900.08,898.32,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907543172,0.797,900.08,898.33,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907543473,0.797,900.08,898.34,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907543679,0.797,900.08,898.35,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907543871,0.797,900.08,898.36,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907544173,0.797,900.08,898.37,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907544376,0.797,900.08,898.38,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907544672,0.797,900.08,898.39,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907544871,0.797,900.08,898.4,3.34655727]
["bitfinex-derivatives","BNBF0:USTF0",1755907545072,0.797,900.08,898.41,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907545276,0.797,900.08,898.42,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907545479,0.797,900.08,898.43,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907545673,0.797,900.08,898.44,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907545975,0.797,900.08,898.45,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907546179,0.797,900.08,898.46,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907546478,0.797,900.08,898.09,0.19355162]
["bitfinex-derivatives","BNBF0:USTF0",1755907546479,0.797,900.08,898.47,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907546678,0.797,900.08,898.48,2.23256184]
["bitfinex-derivatives","BNBF0:USTF0",1755907546978,0.797,900.08,898.49,1.49637285]
["bitfinex-derivatives","BNBF0:USTF0",1755907547178,0.797,900.08,898.5,1.49637285]
["bitfinex-derivatives","BNBF0:USTF0",1755907547474,0.797,900.08,898.51,1.49636312]
["bitfinex-derivatives","BNBF0:USTF0",1755907547773,0.797,900.08,898.52,1.49636312]
["bitfinex-derivatives","BNBF0:USTF0",1755907547974,0.797,900.08,898.53,1.49636312]
["bitfinex-derivatives","BNBF0:USTF0",1755907548179,0.797,900.08,898.54,3.34448183]
["bitfinex-derivatives","BNBF0:USTF0",1755907548376,0.797,900.08,898.55,3.34448183]
["bitfinex-derivatives","BNBF0:USTF0",1755907548680,0.797,900.08,898.56,3.34448183]
["bitfinex-derivatives","BNBF0:USTF0",1755907548879,0.797,900.08,898.57,3.34448183]
["bitfinex-derivatives","BNBF0:USTF0",1755907549078,0.797,900.08,898.58,2.23052745]
["bitfinex-derivatives","BNBF0:USTF0",1755907549278,0.797,900.08,898.59,2.23052745]
["bitfinex-derivatives","BNBF0:USTF0",1755907549574,0.797,900.08,898.6,2.23052745]
["bitfinex-derivatives","BNBF0:USTF0",1755907549774,0.797,900.08,898.61,2.23052745]
["bitfinex-derivatives","BNBF0:USTF0",1755907549977,0.797,900.08,898.13,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907550179,0.797,900.08,898.14,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907550379,0.797,900.08,898.15,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907550579,0.797,900.08,898.16,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907550774,0.797,900.08,898.17,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907550978,0.797,900.08,898.18,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907551279,0.797,900.08,898.19,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907551475,0.797,900.08,898.2,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907551676,0.797,900.08,898.21,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907551979,0.797,900.08,898.22,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907552175,0.797,900.08,898.23,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907552377,0.797,900.08,898.24,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907552576,0.797,900.08,898.25,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907552778,0.797,900.08,898.26,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907553083,0.797,900.08,898.27,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907553276,0.797,900.08,898.28,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907553477,0.797,900.08,898.29,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907553778,0.797,900.08,898.3,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907553978,0.797,900.08,898.31,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907554183,0.797,900.08,898.32,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907554381,0.797,900.08,898.33,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907554680,0.797,900.08,898.34,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907554984,0.797,900.08,898.35,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907555279,0.797,900.08,898.36,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907555479,0.797,900.08,898.37,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907555682,0.797,900.08,898.38,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907555882,0.797,900.08,898.39,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907556083,0.797,900.08,898.4,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907556279,0.797,900.08,898.41,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907556582,0.797,900.08,898.42,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907556777,0.797,900.08,898.43,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907556978,0.797,900.08,898.44,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907557182,0.797,900.08,898.45,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907557482,0.797,900.08,898.46,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907557678,0.797,900.08,898.47,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907557881,1.123,900.09,898.48,3.343222]
["bitfinex-derivatives","BNBF0:USTF0",1755907558085,1.123,900.09,898.49,0.73434606]
["bitfinex-derivatives","BNBF0:USTF0",1755907558283,1.123,900.09,898.5,3.34366704]
["bitfinex-derivatives","BNBF0:USTF0",1755907558483,1.123,900.09,898.51,2.22983531]
["bitfinex-derivatives","BNBF0:USTF0",1755907558782,1.123,900.09,898.52,2.22983531]
["bitfinex-derivatives","BNBF0:USTF0",1755907558983,1.123,900.09,898.53,2.22983531]
["bitfinex-derivatives","BNBF0:USTF0",1755907559183,1.123,900.09,898.54,2.22983531]
["bitfinex-derivatives","BNBF0:USTF0",1755907559380,1.123,900.09,898.55,2.22983531]
["bitfinex-derivatives","BNBF0:USTF0",1755907559682,1.123,900.09,898.56,2.22983531]
["bitfinex-derivatives","BNBF0:USTF0",1755907559880,1.123,900.09,898.57,1.49548925]
["bitfinex-derivatives","BNBF0:USTF0",1755907560079,1.123,900.09,898.58,1.49581006]
["bitfinex-derivatives","BNBF0:USTF0",1755907560279,0.932,900.08,898.59,1.49581006]
["bitfinex-derivatives","BNBF0:USTF0",1755907560484,0.932,900.08,898.6,1.49581006]
["bitfinex-derivatives","BNBF0:USTF0",1755907560681,0.932,900.08,898.61,1.49581006]
["bitfinex-derivatives","BNBF0:USTF0",1755907560884,0.932,900.08,898.62,1.49580976]
["bitfinex-derivatives","BNBF0:USTF0",1755907561082,0.932,900.08,898.63,1.49580976]
["bitfinex-derivatives","BNBF0:USTF0",1755907561382,0.932,900.08,898.16,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907561383,0.932,900.08,898.64,1.49580976]
["bitfinex-derivatives","BNBF0:USTF0",1755907561582,0.932,900.08,898.16,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907561885,0.932,900.08,898.17,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907562084,0.932,900.08,898.15,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907562085,0.932,900.08,898.18,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907562379,0.932,900.08,898.19,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907562582,0.932,900.08,898.2,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907562882,0.932,900.08,898.21,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907563082,0.932,900.08,898.22,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907563286,0.932,900.08,898.23,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907563486,0.932,900.08,898.24,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907563786,0.932,900.08,898.25,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907563985,0.932,900.08,898.26,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907564187,0.932,900.08,898.27,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907564380,0.932,900.08,898.28,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907564585,0.932,900.08,898.29,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907564786,0.932,900.08,898.15,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907564787,0.932,900.08,898.3,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907564981,0.932,900.08,898.16,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907564982,0.932,900.08,898.31,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907565183,0.932,900.08,898.32,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907565388,0.932,900.08,898.33,3.34523292]
["bitfinex-derivatives","BNBF0:USTF0",1755907565684,0.932,900.08,898.12,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907565685,0.932,900.08,898.34,3.34594025]
["bitfinex-derivatives","BNBF0:USTF0",1755907565887,0.932,900.08,898.35,3.34594025]
["bitfinex-derivatives","BNBF0:USTF0",1755907566187,0.932,900.08,898.36,2.23209239]
["bitfinex-derivatives","BNBF0:USTF0",1755907566383,0.885,900.07,898.37,2.23209239]
["bitfinex-derivatives","BNBF0:USTF0",1755907566583,0.885,900.07,898.38,2.23209239]
["bitfinex-derivatives","BNBF0:USTF0",1755907566783,0.885,900.07,898.39,2.2331081]
["bitfinex-derivatives","BNBF0:USTF0",1755907566984,0.885,900.07,898.1,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907566985,2.49838232,899.98,898.4,1.49653643]
["bitfinex-derivatives","BNBF0:USTF0",1755907567186,2.49838232,899.98,898.41,0.55693969]
["bitfinex-derivatives","BNBF0:USTF0",1755907567385,2.49838232,899.86,898.42,0.55693969]
["bitfinex-derivatives","BNBF0:USTF0",1755907567588,2.49838232,899.86,898.43,0.55693969]
["bitfinex-derivatives","BNBF0:USTF0",1755907567784,2.49838232,899.86,898.44,0.55693969]
["bitfinex-derivatives","BNBF0:USTF0",1755907567984,2.49838232,899.84,898.09,0.19355162]
["bitfinex-derivatives","BNBF0:USTF0",1755907568187,2.49838232,899.84,898.1,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907568388,2.49838232,899.84,898.11,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907568588,2.49838232,899.84,898.12,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907568786,2.49838232,899.84,898.13,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907569086,2.49838232,899.83,898.14,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907569389,2.49838232,899.83,898.15,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907569589,2.49838232,899.83,898.16,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907569793,2.49838232,899.83,898.17,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907569990,2.49838232,899.83,898.18,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907570191,2.49838232,899.83,898.19,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907570488,2.49838232,899.82,898.2,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907570791,2.49838232,899.82,898.21,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907571092,2.49838232,899.82,898.22,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907571391,2.49838232,899.82,898.23,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907571591,2.49838232,899.82,898.24,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907571886,2.49838232,899.82,898.25,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907572091,2.49838232,899.82,898.26,3.34816939]
["bitfinex-derivatives","BNBF0:USTF0",1755907572290,2.49838232,899.82,898.27,2.23415952]
["bitfinex-derivatives","BNBF0:USTF0",1755907572501,2.49838232,899.82,898.28,2.23415952]
["bitfinex-derivatives","BNBF0:USTF0",1755907572692,2.49838232,899.81,898.29,2.23415952]
["bitfinex-derivatives","BNBF0:USTF0",1755907572889,2.49838232,899.81,898.3,2.23415952]
["bitfinex-derivatives","BNBF0:USTF0",1755907573090,2.49838232,899.93,898.31,2.23415952]
["bitfinex-derivatives","BNBF0:USTF0",1755907573393,2.49838232,899.93,898.32,2.2343862]
["bitfinex-derivatives","BNBF0:USTF0",1755907573694,2.49838232,899.93,898.33,1.67738935]
["bitfinex-derivatives","BNBF0:USTF0",1755907573889,2.49838232,899.93,898.34,2.23439845]
["bitfinex-derivatives","BNBF0:USTF0",1755907574188,2.49838232,899.93,898.35,2.23456849]
["bitfinex-derivatives","BNBF0:USTF0",1755907574393,2.49838232,899.93,898.36,2.23459587]
["bitfinex-derivatives","BNBF0:USTF0",1755907574694,2.49838232,900.06,898.37,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907574890,2.49838232,900.06,898.38,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907575090,2.49838232,900.06,898.39,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907575294,3.38338232,900.07,898.4,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907575591,3.38338232,900.07,898.41,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907575795,3.38338232,900.07,898.42,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907576095,3.38338232,900.07,898.43,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907576296,0.885,900.07,898.44,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907576495,0.885,900.07,898.45,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907576697,0.885,900.07,898.46,1.49757847]
["bitfinex-derivatives","BNBF0:USTF0",1755907576898,0.885,900.07,898.47,0.5570091]
["bitfinex-derivatives","BNBF0:USTF0",1755907577094,0.885,900.07,898.48,0.5570091]
["bitfinex-derivatives","BNBF0:USTF0",1755907577293,3.38338232,900.07,898.49,0.5570091]
["bitfinex-derivatives","BNBF0:USTF0",1755907577497,3.38338232,900.07,898.5,0.5570091]
["bitfinex-derivatives","BNBF0:USTF0",1755907577698,3.38338232,900.07,898.51,1.49780799]
["bitfinex-derivatives","BNBF0:USTF0",1755907577893,0.885,900.07,898.52,1.49780799]
["bitfinex-derivatives","BNBF0:USTF0",1755907578197,0.885,900.07,898.53,1.49780799]
["bitfinex-derivatives","BNBF0:USTF0",1755907578397,0.885,900.07,898.54,1.49780799]
["bitfinex-derivatives","BNBF0:USTF0",1755907578593,0.885,900.07,898.55,1.49780799]
["bitfinex-derivatives","BNBF0:USTF0",1755907578795,0.885,900.07,898.56,0.55695339]
["bitfinex-derivatives","BNBF0:USTF0",1755907578998,0.885,900.07,898.57,0.55695339]
["bitfinex-derivatives","BNBF0:USTF0",1755907579197,0.885,900.07,898.58,0.55695339]
["bitfinex-derivatives","BNBF0:USTF0",1755907579397,0.885,900.07,898.13,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907579597,0.885,900.07,898.14,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907579897,0.885,900.07,898.13,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907579898,0.885,900.07,898.15,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907580094,0.885,900.07,898.16,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907580294,0.885,900.07,898.17,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907580493,0.885,900.07,898.18,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907580695,0.885,900.07,898.19,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907580895,0.885,900.07,898.2,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907581096,0.885,900.07,898.21,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907581295,0.885,900.07,898.22,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907581496,0.885,900.07,898.23,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907581696,0.885,900.07,898.24,3.35032414]
["bitfinex-derivatives","BNBF0:USTF0",1755907581894,0.885,900.07,898.25,3.35050778]
["bitfinex-derivatives","BNBF0:USTF0",1755907582098,0.885,900.07,898.16,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907582099,2.49838232,900.02,898.26,3.35050778]
["bitfinex-derivatives","BNBF0:USTF0",1755907582299,2.49838232,900.02,898.27,3.35050778]
["bitfinex-derivatives","BNBF0:USTF0",1755907582495,0.885,900.07,898.28,3.35059706]
["bitfinex-derivatives","BNBF0:USTF0",1755907582696,0.885,900.07,898.29,3.35059706]
["bitfinex-derivatives","BNBF0:USTF0",1755907582896,0.885,900.07,898.3,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907583097,0.885,900.07,898.31,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907583298,0.885,900.07,898.32,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907583600,0.885,900.07,898.33,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907583898,0.885,900.07,898.34,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907584198,0.885,900.07,898.35,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907584494,0.885,900.07,898.36,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907584696,0.885,900.07,898.37,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907584999,0.885,900.07,898.38,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907585199,0.885,900.07,898.39,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907585401,0.885,900.07,898.4,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907585601,0.885,900.07,898.41,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907585899,0.885,900.07,898.42,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907586096,0.885,900.07,898.13,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907586097,0.885,900.07,898.43,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907586298,0.885,900.07,898.44,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907586500,0.885,900.07,898.45,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907586702,0.885,900.07,898.46,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907586902,0.885,900.07,898.47,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907587100,0.885,900.07,898.48,3.35058823]
["bitfinex-derivatives","BNBF0:USTF0",1755907587303,0.885,900.07,898.49,2.40869631]
["bitfinex-derivatives","BNBF0:USTF0",1755907587501,0.885,900.07,898.5,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907587797,0.885,900.07,898.51,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907587997,0.885,900.07,898.52,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907588301,0.885,900.07,898.53,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907588602,0.885,900.07,898.33,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907588603,0.885,900.07,898.54,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907588902,0.885,900.07,898.55,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907589098,0.885,900.07,898.56,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907589301,0.885,900.07,898.57,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907589497,0.885,900.07,898.1,0.99194939]
["bitfinex-derivatives","BNBF0:USTF0",1755907589498,0.885,900.07,898.58,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907589697,0.885,900.07,898.59,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907589902,0.885,900.07,898.6,3.35054434]
["bitfinex-derivatives","BNBF0:USTF0",1755907590100,0.885,900.07,898.61,0.7378422]
["bitfinex-derivatives","BNBF0:USTF0",1755907590297,0.885,900.07,898.62,3.35045023]
["bitfinex-derivatives","BNBF0:USTF0",1755907590499,0.885,900.07,898.63,3.35045023]
["bitfinex-derivatives","BNBF0:USTF0",1755907590700,0.885,900.07,898.64,3.35045023]
["bitfinex-derivatives","BNBF0:USTF0",1755907591002,0.885,900.07,898.65,3.35045023]
["bitfinex-derivatives","BNBF0:USTF0",1755907591200,0.885,900.07,898.66,3.35045023]
["bitfinex-derivatives","BNBF0:USTF0",1755907591400,0.885,900.07,898.67,3.35045023]
["bitfinex-derivatives","BNBF0:USTF0",1755907591598,0.885,900.07,898.68,3.35046134]
["bitfinex-derivatives","BNBF0:USTF0",1755907591902,0.885,900.07,898.31,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907591903,0.885,900.07,898.69,2.23679934]
["bitfinex-derivatives","BNBF0:USTF0",1755907592104,0.885,900.07,898.7,2.23679934]
["bitfinex-derivatives","BNBF0:USTF0",1755907592304,0.885,900.07,898.71,2.23679934]
["bitfinex-derivatives","BNBF0:USTF0",1755907592602,0.885,900.07,898.72,2.23679934]
["bitfinex-derivatives","BNBF0:USTF0",1755907592803,0.885,900.07,898.73,1.29466764]
["bitfinex-derivatives","BNBF0:USTF0",1755907593005,0.885,900.07,898.74,2.23688972]
["bitfinex-derivatives","BNBF0:USTF0",1755907593203,0.885,900.07,898.75,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907593504,0.885,900.07,898.76,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907593704,0.885,900.07,898.77,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907593904,0.885,900.07,898.78,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907594203,0.885,900.07,898.79,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907594404,0.885,900.07,898.8,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907594600,0.885,900.07,898.81,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907594806,0.885,900.07,898.82,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907595001,0.885,900.07,898.31,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907595002,0.885,900.07,898.83,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907595305,0.885,900.07,898.84,1.49904752]
["bitfinex-derivatives","BNBF0:USTF0",1755907595507,0.885,900.07,898.85,0.55682544]
["bitfinex-derivatives","BNBF0:USTF0",1755907595805,0.885,900.07,898.32,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907596005,0.885,900.07,898.33,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907596304,0.885,900.07,898.34,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907596605,0.885,900.07,898.35,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907596805,0.885,900.07,898.36,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907597006,0.885,900.07,898.37,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907597205,0.931,900.06,898.38,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907597404,0.931,900.06,898.39,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907597604,0.931,900.06,898.4,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907597805,0.931,900.06,898.41,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907598003,0.931,900.06,898.42,3.34840803]
["bitfinex-derivatives","BNBF0:USTF0",1755907598303,0.931,900.06,898.43,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907598503,0.931,900.06,898.44,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907598702,0.931,900.06,898.45,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907599007,0.931,900.06,898.46,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907599203,0.931,900.06,898.47,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907599405,0.931,900.06,898.48,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907599609,0.931,900.06,898.49,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907599804,0.931,900.06,898.5,3.34872794]
["bitfinex-derivatives","BNBF0:USTF0",1755907600007,0.931,900.06,898.51,2.23500024]
["bitfinex-derivatives","BNBF0:USTF0",1755907600209,0.931,900.06,898.52,2.23500024]
["bitfinex-derivatives","BNBF0:USTF0",1755907600407,0.931,900.06,898.53,2.23500024]
["bitfinex-derivatives","BNBF0:USTF0",1755907600607,0.931,900.06,898.54,2.23500024]
["bitfinex-derivatives","BNBF0:USTF0",1755907600903,0.931,900.06,898.55,1.29205911]
["bitfinex-derivatives","BNBF0:USTF0",1755907601109,0.931,900.06,898.56,2.23518363]
["bitfinex-derivatives","BNBF0:USTF0",1755907601408,0.931,900.06,898.57,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907601704,0.931,900.06,898.58,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907601907,0.931,900.06,898.59,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907602109,0.931,900.06,898.6,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907602307,0.931,900.06,898.61,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907602509,0.931,900.06,898.62,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907602709,0.931,900.06,898.63,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907602910,0.931,900.06,898.64,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907603108,0.931,900.06,898.24,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907603109,0.931,900.06,898.65,1.49998837]
["bitfinex-derivatives","BNBF0:USTF0",1755907603404,0.931,900.06,898.66,0.55686385]
["bitfinex-derivatives","BNBF0:USTF0",1755907603605,0.931,900.06,898.67,0.55686385]
["bitfinex-derivatives","BNBF0:USTF0",1755907603805,0.931,900.06,898.21,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907604108,0.931,900.06,898.22,4.09484071]
["bitfinex-derivatives","BNBF0:USTF0",1755907604304,2.49838232,900.04,898.23,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907604608,2.49838232,900.04,898.24,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907604809,2.49838232,900.04,898.25,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907605008,2.49838232,900.04,898.22,0.74491699]
["bitfinex-derivatives","BNBF0:USTF0",1755907605009,2.49838232,900.04,898.26,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907605205,2.49838232,900.04,898.27,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907605405,0.931,900.06,898.28,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907605610,0.931,900.06,898.29,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907605805,0.931,900.06,898.3,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907606006,0.931,900.06,898.31,3.34992372]
["bitfinex-derivatives","BNBF0:USTF0",1755907606209,0.931,900.06,898.32,0.73575938]
["bitfinex-derivatives","BNBF0:USTF0",1755907606411,0.931,900.06,898.33,3.35071656]
["bitfinex-derivatives","BNBF0:USTF0",1755907606605,0.931,900.06,898.34,3.35071656]
["bitfinex-derivatives","BNBF0:USTF0",1755907606809,3.42938232,900.06,898.35,3.35071656]
["bitfinex-derivatives","BNBF0:USTF0",1755907607010,3.42938232,900.06,898.36,3.35071656]
["bitfinex-derivatives","BNBF0:USTF0",1755907607306,0.931,900.06,898.37,3.35071656]
["bitfinex-derivatives","BNBF0:USTF0",1755907607507,0.931,900.06,898.38,2.2367308]
["bitfinex-derivatives","BNBF0:USTF0",1755907607711,0.931,900.06,898.39,2.2367308]
["bitfinex-derivatives","BNBF0:USTF0",1755907608007,2.49838232,900.02,898.4,2.2367308]
["bitfinex-derivatives","BNBF0:USTF0",1755907608206,2.49838232,900.02,898.41,2.2367308]
["bitfinex-derivatives","BNBF0:USTF0",1755907608408,2.49838232,900.01,898.42,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907608608,2.49838232,900.01,898.43,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907608808,2.49838232,900.01,898.44,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907609012,0.931,900.06,898.45,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907609209,0.931,900.06,898.46,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907609410,0.931,900.06,898.47,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907609609,0.931,900.06,898.48,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907609809,0.931,900.06,898.49,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907610011,0.931,900.06,898.5,1.50097142]
["bitfinex-derivatives","BNBF0:USTF0",1755907610315,0.931,900.06,898.51,0.55699288]
["bitfinex-derivatives","BNBF0:USTF0",1755907610512,0.931,900.06,898.52,0.55699288]
["bitfinex-derivatives","BNBF0:USTF0",1755907610814,0.931,900.06,898.09,0.19355162]
["bitfinex-derivatives","BNBF0:USTF0",1755907611018,2.49838232,900.05,898.1,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907611213,2.49838232,900.05,898.11,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907611413,2.49838232,900.05,898.12,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907611613,0.931,900.06,898.13,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907611912,0.931,900.06,898.14,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907612117,0.931,900.06,898.15,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907612313,0.931,900.06,898.16,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907612517,0.931,900.06,898.17,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907612817,0.931,900.06,898.18,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907613015,0.931,900.06,898.19,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907613211,0.931,900.06,898.09,0.19355162]
["bitfinex-derivatives","BNBF0:USTF0",1755907613212,0.931,900.06,898.2,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907613414,0.19345747,900.12,898.21,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907613714,0.19345747,900.12,898.22,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907613913,0.19345747,900.12,898.23,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907614112,0.19345747,900.12,898.24,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907614315,0.19345747,900.12,898.25,3.35119584]
["bitfinex-derivatives","BNBF0:USTF0",1755907614514,0.19345747,900.12,898.26,0.73620851]
["bitfinex-derivatives","BNBF0:USTF0",1755907614715,0.19345747,900.12,898.27,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907615018,0.19345747,900.12,898.28,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907615216,0.19345747,900.12,898.29,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907615521,1.027,900.11,898.3,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907615815,1.027,900.11,898.31,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907616019,1.027,900.11,898.32,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907616215,1.027,900.11,898.33,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907616414,1.027,900.11,898.34,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907616618,1.027,900.11,898.35,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907616816,1.027,900.11,898.36,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907617117,0.811,900.1,898.37,3.35098333]
["bitfinex-derivatives","BNBF0:USTF0",1755907617318,0.811,900.1,898.09,0.19355162]
["bitfinex-derivatives","BNBF0:USTF0",1755907617319,0.811,900.1,898.38,3.35090068]
["bitfinex-derivatives","BNBF0:USTF0",1755907617518,0.811,900.1,898.39,2.23688553]
["bitfinex-derivatives","BNBF0:USTF0",1755907617815,0.811,900.1,898.4,2.23688553]
["bitfinex-derivatives","BNBF0:USTF0",1755907618021,0.811,900.1,898.41,2.23688553]
["bitfinex-derivatives","BNBF0:USTF0",1755907618317,0.811,900.1,898.42,2.23688553]
["bitfinex-derivatives","BNBF0:USTF0",1755907618517,0.811,900.1,898.43,2.23688553]
["bitfinex-derivatives","BNBF0:USTF0",1755907618821,0.811,900.1,898.44,2.23688553]
["bitfinex-derivatives","BNBF0:USTF0",1755907619021,0.811,900.1,898.45,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907619320,0.811,900.1,898.46,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907619520,0.811,900.1,898.47,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907619720,0.811,900.1,898.48,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907619917,0.811,900.1,898.49,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907620115,0.811,900.1,898.5,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907620320,0.811,900.1,898.51,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907620617,0.811,900.1,898.52,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907620821,0.811,900.1,898.53,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907621121,0.811,900.1,898.54,1.50067702]
["bitfinex-derivatives","BNBF0:USTF0",1755907621322,0.811,900.1,898.55,0.55700757]
["bitfinex-derivatives","BNBF0:USTF0",1755907621519,0.811,900.1,898.09,0.19355162]
["bitfinex-derivatives","BNBF0:USTF0",1755907621718,0.811,900.1,898.1,3.34921059]
["bitfinex-derivatives","BNBF0:USTF0",1755907621918,0.811,900.1,898.11,0.73440983]
["bitfinex-derivatives","BNBF0:USTF0",1755907622222,0.811,900.1,898.12,3.34918328]
["bitfinex-derivatives","BNBF0:USTF0",1755907622419,0.811,900.1,898.13,3.34918328]
["bitfinex-derivatives","BNBF0:USTF0",1755907622623,0.811,900.1,898.14,3.34918275]
["bitfinex-derivatives","BNBF0:USTF0",1755907622822,0.811,900.1,898.15,3.34918275]
["bitfinex-derivatives","BNBF0:USTF0",1755907623018,0.811,900.1,898.16,3.34918275]
["bitfinex-derivatives","BNBF0:USTF0",1755907623323,0.811,900.1,898.17,3.34918275]
["bitfinex-derivatives","BNBF0:USTF0",1755907623519,0.811,900.1,898.18,3.34918275]
["bitfinex-derivatives","BNBF0:USTF0",1755907623723,0.811,900.1,898.19,2.2350655]
["bitfinex-derivatives","BNBF0:USTF0",1755907623921,0.811,900.1,898.2,2.2350655]
["bitfinex-derivatives","BNBF0:USTF0",1755907624125,0.811,900.1,898.21,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907624424,0.811,900.1,898.22,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907624623,0.811,900.1,898.23,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907624820,0.811,900.1,898.24,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907625025,0.811,900.1,898.25,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907625222,0.811,900.1,897.87,0.19359469]
["bitfinex-derivatives","BNBF0:USTF0",1755907625223,0.811,900.1,898.26,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907625423,0.811,900.1,897.87,0.19359469]
["bitfinex-derivatives","BNBF0:USTF0",1755907625424,0.811,900.1,898.27,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907625623,0.811,900.1,898.28,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907625824,0.811,900.1,898.29,1.50065567]
["bitfinex-derivatives","BNBF0:USTF0",1755907626023,0.811,900.1,898.3,0.55705862]
["bitfinex-derivatives","BNBF0:USTF0",1755907626323,0.811,900.1,897.87,0.19359469]
["bitfinex-derivatives","BNBF0:USTF0",1755907648944,0.901,900.08,897.84,3.34158176]
["bitfinex-derivatives","BNBF0:USTF0",1755907668761,1.158,900.08,897.81,3.34623686]
["bitfinex-derivatives","BNBF0:USTF0",1755907701192,0.1936798,899.01,897.79,3.35341314]
["bitfinex-derivatives","BNBF0:USTF0",1755907774254,1.312,899.0,896.64,0.19382867]
["bitfinex-derivatives","BNBF0:USTF0",1755907806485,2.49838232,898.59,896.81,1.50193328]
["bitfinex-derivatives","BNBF0:USTF0",1755907838706,2.49838232,898.25,896.34,3.33781924]
["bitfinex-derivatives","BNBF0:USTF0",1755907875631,2.49838232,898.08,896.37,1.50277812]
["bitfinex-derivatives","BNBF0:USTF0",1755907907061,0.1940259,897.56,896.12,1.50188544]
["bitfinex-derivatives","BNBF0:USTF0",1755907942284,0.1940259,897.56,896.1,3.34649632]
["bitfinex-derivatives","BNBF0:USTF0",1755907975716,1.404,897.54,895.8,0.19403672]
["bitfinex-derivatives","BNBF0:USTF0",1755908008236,1.133,897.51,895.74,3.34464422]
["bitfinex-derivatives","BNBF0:USTF0",1755908043369,0.1940259,897.56,895.64,1.4997976]
["bitfinex-derivatives","BNBF0:USTF0",1755908115315,2.47854711,896.7,894.82,3.33856052]
["bitfinex-derivatives","BNBF0:USTF0",1755908147236,0.19419643,897.09,895.1,1.50199281]
["bitfinex-derivatives","BNBF0:USTF0",1755908183267,0.19413684,896.8,895.71,3.3366816]
["bitfinex-derivatives","BNBF0:USTF0",1755908216002,1.214,896.96,896.24,3.33329088]
["bitfinex-derivatives","BNBF0:USTF0",1755908252432,1.375,896.96,896.04,1.49983473]
["bitfinex-derivatives","BNBF0:USTF0",1755908273549,1.411,896.96,896.12,3.33702114]
["bitfinex-derivatives","BNBF0:USTF0",1755908319284,1.462,896.96,895.6,3.34241752]
["bitfinex-derivatives","BNBF0:USTF0",1755908359914,1.032,896.96,895.7,1.28308236]
["bitfinex-derivatives","BNBF0:USTF0",1755908395037,0.19408163,897.07,895.75,3.34971305]
["bitfinex-derivatives","BNBF0:USTF0",1755908432164,0.19408163,897.07,896.08,3.34828488]
["bitfinex-derivatives","BNBF0:USTF0",1755908505815,1.095,897.06,896.18,3.33892345]
["bitfinex-derivatives","BNBF0:USTF0",1755908539044,0.19360223,898.51,897.85,2.75775827]
["bitfinex-derivatives","BNBF0:USTF0",1755908574573,0.19366148,899.85,897.64,0.92085144]
["bitfinex-derivatives","BNBF0:USTF0",1755908608296,2.47856254,898.97,897.24,2.21219475]
["bitfinex-derivatives","BNBF0:USTF0",1755908641526,1.345,898.87,896.91,1.48956996]
["bitfinex-derivatives","BNBF0:USTF0",1755908679756,2.47856254,898.38,896.19,3.33541373]
["bitfinex-derivatives","BNBF0:USTF0",1755908713681,2.47856254,898.84,896.32,3.3272294]
["bitfinex-derivatives","BNBF0:USTF0",1755908750311,2.47856254,897.72,895.8,3.33855272]
["bitfinex-derivatives","BNBF0:USTF0",1755908784741,2.47856254,897.69,895.96,1.49032374]
["bitfinex-derivatives","BNBF0:USTF0",1755908856101,1.544,897.81,896.37,1.49368653]
["bitfinex-derivatives","BNBF0:USTF0",1755908892927,1.913,897.68,895.78,0.75162463]
["bitfinex-derivatives","BNBF0:USTF0",1755908925767,1.252,897.81,896.12,3.32156222]
["bitfinex-derivatives","BNBF0:USTF0",1755908959590,2.47856254,897.67,895.84,3.32955525]
["bitfinex-derivatives","BNBF0:USTF0",1755908998322,0.19407026,897.23,896.01,0.5585724]
["bitfinex-derivatives","BNBF0:USTF0",1755909030052,0.19407026,897.23,896.22,0.55831907]
["bitfinex-derivatives","BNBF0:USTF0",1755909072699,0.19407026,897.23,895.74,3.33369639]
["bitfinex-derivatives","BNBF0:USTF0",1755909106128,1.333,897.22,895.83,3.33291889]
["bitfinex-derivatives","BNBF0:USTF0",1755909137757,1.252,897.39,896.18,2.21049035]
["bitfinex-derivatives","BNBF0:USTF0",1755909173876,1.252,897.39,895.9,0.74955968]
["bitfinex-derivatives","BNBF0:USTF0",1755909248734,1.428,897.35,895.95,1.49359703]
["bitfinex-derivatives","BNBF0:USTF0",1755909283968,2.47856254,897.29,895.75,0.19404808]
["bitfinex-derivatives","BNBF0:USTF0",1755909316395,2.47856254,897.82,896.1,0.558318]
["bitfinex-derivatives","BNBF0:USTF0",1755909350020,0.19400048,897.63,895.91,1.49170555]
["bitfinex-derivatives","BNBF0:USTF0",1755909400171,1.15,896.76,894.83,0.74826571]
["bitfinex-derivatives","BNBF0:USTF0",1755909435499,1.156,896.76,894.49,2.045911]
["bitfinex-derivatives","BNBF0:USTF0",1755909467629,1.052,896.59,894.43,1.48912382]
["bitfinex-derivatives","BNBF0:USTF0",1755909504456,1.215,896.39,894.49,3.32511055]
["bitfinex-derivatives","BNBF0:USTF0",1755909537688,2.47856254,896.02,894.2,0.19437594]
["bitfinex-derivatives","BNBF0:USTF0",1755909649973,1.134,895.12,892.57,0.1947823]
["bitfinex-derivatives","BNBF0:USTF0",1755909682804,2.47856254,894.98,892.98,3.32613491]
["bitfinex-derivatives","BNBF0:USTF0",1755909716125,1.375,895.3,892.65,0.93130011]
["bitfinex-derivatives","BNBF0:USTF0",1755909736347,0.99,894.5,892.38,0.9291497]
["bitfinex-derivatives","BNBF0:USTF0",1755909805994,1.407,893.19,892.21,0.93333821]
["bitfinex-derivatives","BNBF0:USTF0",1755909845121,0.19495034,893.2,891.66,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1755909886941,1.286,893.19,891.83,3.33234619]
["bitfinex-derivatives","BNBF0:USTF0",1755909920369,1.428,893.19,892.12,3.32629617]
["bitfinex-derivatives","BNBF0:USTF0",1755909956096,1.404,893.49,892.64,1.27378107]
["bitfinex-derivatives","BNBF0:USTF0",1755910027552,1.196,893.75,892.44,1.49925259]
["bitfinex-derivatives","BNBF0:USTF0",1755910061183,1.008,893.75,892.89,1.49668244]
["bitfinex-derivatives","BNBF0:USTF0",1755910098017,1.034,894.27,893.09,0.74769135]
["bitfinex-derivatives","BNBF0:USTF0",1755910130029,1.395,894.38,892.67,2.20293068]
["bitfinex-derivatives","BNBF0:USTF0",1755910166157,2.47856254,894.36,892.43,3.33003762]
["bitfinex-derivatives","BNBF0:USTF0",1755910198779,1.262,894.13,892.47,1.49643051]
["bitfinex-derivatives","BNBF0:USTF0",1755910231397,2.47856254,894.34,892.21,0.74915435]
["bitfinex-derivatives","BNBF0:USTF0",1755910268028,1.224,893.99,892.42,2.21393524]
["bitfinex-derivatives","BNBF0:USTF0",1755910349294,1.151,893.8,624.48,0.04803996]
["bitfinex-derivatives","BNBF0:USTF0",1755910598606,0.19502518,892.65,891.5,2.62038812]
["bitfinex-derivatives","BNBF0:USTF0",1755910635837,0.972,892.64,891.86,1.4996133]
["bitfinex-derivatives","BNBF0:USTF0",1755910644642,0.796,892.64,891.77,0.56116934]
["bitfinex-derivatives","BNBF0:USTF0",1755910704689,0.19502518,892.65,891.3,1.49798215]
["bitfinex-derivatives","BNBF0:USTF0",1755910737609,0.625,892.64,891.33,2.62337659]
["bitfinex-derivatives","BNBF0:USTF0",1755910769832,0.866,892.64,890.86,3.34086394]
["bitfinex-derivatives","BNBF0:USTF0",1755910806064,0.19518926,892.11,890.61,3.33669705]
["bitfinex-derivatives","BNBF0:USTF0",1755910837180,0.954,892.1,891.3,1.49790281]
["bitfinex-derivatives","BNBF0:USTF0",1755910873113,0.986,892.1,890.48,3.33402099]
["bitfinex-derivatives","BNBF0:USTF0",1755910906440,0.665,892.1,889.81,0.75381439]
["bitfinex-derivatives","BNBF0:USTF0",1755910975508,2.482,891.61,888.37,3.32608486]
["bitfinex-derivatives","BNBF0:USTF0",1755911011042,1.025,890.93,888.8,3.34866104]
["bitfinex-derivatives","BNBF0:USTF0",1755911042176,0.999,890.68,888.96,3.35025384]
["bitfinex-derivatives","BNBF0:USTF0",1755911074494,2.482,890.29,888.71,3.35121519]
["bitfinex-derivatives","BNBF0:USTF0",1755911109729,2.482,890.71,887.95,3.34176059]
["bitfinex-derivatives","BNBF0:USTF0",1755911142651,2.482,890.7,887.95,0.75217404]
["bitfinex-derivatives","BNBF0:USTF0",1755911178582,1.415,890.46,887.84,3.35462627]
["bitfinex-derivatives","BNBF0:USTF0",1755911210305,1.565,889.48,888.02,1.002818]
["bitfinex-derivatives","BNBF0:USTF0",1755911244032,1.414,889.97,889.41,2.61862345]
["bitfinex-derivatives","BNBF0:USTF0",1755911278455,0.19555066,890.28,889.18,3.33834699]
["bitfinex-derivatives","BNBF0:USTF0",1755911338997,0.19549464,890.38,889.04,1.49940479]
["bitfinex-derivatives","BNBF0:USTF0",1755911385138,0.19549464,890.38,888.47,0.75502398]
["bitfinex-derivatives","BNBF0:USTF0",1755911422169,0.19549464,890.38,888.52,3.34895297]
["bitfinex-derivatives","BNBF0:USTF0",1755911456385,0.19549464,890.38,888.22,0.75502398]
["bitfinex-derivatives","BNBF0:USTF0",1755911492410,0.19549464,890.38,888.22,3.34898255]
["bitfinex-derivatives","BNBF0:USTF0",1755911525340,0.19576793,889.69,887.9,3.33908869]
["bitfinex-derivatives","BNBF0:USTF0",1755911568466,2.482,889.51,887.83,0.19585001]
["bitfinex-derivatives","BNBF0:USTF0",1755911612213,1.264,889.43,887.83,1.50334556]
["bitfinex-derivatives","BNBF0:USTF0",1755911645536,1.818,889.39,887.63,0.19588308]
["bitfinex-derivatives","BNBF0:USTF0",1755911732601,0.19600444,888.6,887.16,1.49847545]
["bitfinex-derivatives","BNBF0:USTF0",1755911804569,1.443,888.24,886.59,0.19605855]
["bitfinex-derivatives","BNBF0:USTF0",1755911880533,0.19605855,888.25,886.25,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1755911942872,2.482,887.74,885.64,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1755911982714,2.482,887.55,885.75,1.50330137]
["bitfinex-derivatives","BNBF0:USTF0",1755912015840,0.19597133,887.96,886.86,2.62449476]
["bitfinex-derivatives","BNBF0:USTF0",1755912052462,1.162,889.07,886.93,3.34039472]
["bitfinex-derivatives","BNBF0:USTF0",1755912115324,2.482,887.94,886.12,2.62958049]
["bitfinex-derivatives","BNBF0:USTF0",1755912151253,2.482,887.85,886.07,0.93816443]
["bitfinex-derivatives","BNBF0:USTF0",1755912198689,1.533,888.56,885.45,0.93258373]
["bitfinex-derivatives","BNBF0:USTF0",1755912280650,1.358,886.87,885.27,3.38256251]
["bitfinex-derivatives","BNBF0:USTF0",1755912331289,0.19636111,886.88,885.02,0.19643427]
["bitfinex-derivatives","BNBF0:USTF0",1755912409159,2.482,886.32,884.46,1.69007659]
["bitfinex-derivatives","BNBF0:USTF0",1755912446388,0.19649915,885.93,884.63,3.38405226]
["bitfinex-derivatives","BNBF0:USTF0",1755912480419,1.072,885.92,884.59,3.38130571]
["bitfinex-derivatives","BNBF0:USTF0",1755912515339,1.245,885.92,884.4,2.63459458]
["bitfinex-derivatives","BNBF0:USTF0",1755912573083,1.012,885.92,884.13,0.9403088]
["bitfinex-derivatives","BNBF0:USTF0",1755912619017,0.19649915,885.93,884.16,3.38553626]
["bitfinex-derivatives","BNBF0:USTF0",1755912690588,2.48059808,886.8,884.85,3.36123448]
["bitfinex-derivatives","BNBF0:USTF0",1755912727012,2.48059808,886.46,884.19,0.93656206]
["bitfinex-derivatives","BNBF0:USTF0",1755912785450,2.48059808,885.22,883.26,0.93795603]
["bitfinex-derivatives","BNBF0:USTF0",1755912821780,1.394,885.41,883.16,3.36868822]
["bitfinex-derivatives","BNBF0:USTF0",1755912854613,2.48059808,884.74,883.09,3.37030678]
["bitfinex-derivatives","BNBF0:USTF0",1755912887940,2.48059808,884.77,883.08,0.9427112]
["bitfinex-derivatives","BNBF0:USTF0",1755912923859,0.19668962,885.92,883.69,2.0545682]
["bitfinex-derivatives","BNBF0:USTF0",1755912958184,2.48059808,885.82,883.87,0.93628989]
["bitfinex-derivatives","BNBF0:USTF0",1755912994526,1.545,885.01,883.21,2.63811942]
["bitfinex-derivatives","BNBF0:USTF0",1755913030256,2.48059808,884.54,883.15,0.19682367]
["bitfinex-derivatives","BNBF0:USTF0",1755913111820,2.48059808,884.57,883.05,1.51030624]
["bitfinex-derivatives","BNBF0:USTF0",1755913148652,1.547,884.58,883.04,1.51007972]
["bitfinex-derivatives","BNBF0:USTF0",1755913184675,1.222,884.34,882.68,0.94064121]
["bitfinex-derivatives","BNBF0:USTF0",1755913219405,1.439,884.0,882.88,3.34690403]
["bitfinex-derivatives","BNBF0:USTF0",1755913255932,1.46,884.41,882.95,3.3400161]
["bitfinex-derivatives","BNBF0:USTF0",1755913290357,1.446,884.41,882.36,2.05700061]
["bitfinex-derivatives","BNBF0:USTF0",1755913327482,1.014,884.41,881.83,3.34474382]
["bitfinex-derivatives","BNBF0:USTF0",1755913360518,1.441,884.41,882.32,2.07024608]
["bitfinex-derivatives","BNBF0:USTF0",1755913394352,2.48059808,884.04,882.24,3.35577192]
["bitfinex-derivatives","BNBF0:USTF0",1755913432763,2.48059808,884.0,881.8,3.35580946]
["bitfinex-derivatives","BNBF0:USTF0",1755913505034,1.236,885.03,883.07,3.34486867]
["bitfinex-derivatives","BNBF0:USTF0",1755913537258,1.106,885.03,883.4,3.34377138]
["bitfinex-derivatives","BNBF0:USTF0",1755913573690,1.195,885.03,884.04,3.34456696]
["bitfinex-derivatives","BNBF0:USTF0",1755913606616,1.204,885.24,883.61,2.40572032]
["bitfinex-derivatives","BNBF0:USTF0",1755913644452,1.309,885.24,883.98,3.34496077]
["bitfinex-derivatives","BNBF0:USTF0",1755913676984,1.554,885.24,884.88,3.34123301]
["bitfinex-derivatives","BNBF0:USTF0",1755913733319,1.035,885.97,884.99,3.34507613]
["bitfinex-derivatives","BNBF0:USTF0",1755913751533,1.035,885.97,884.92,3.34999787]
["bitfinex-derivatives","BNBF0:USTF0",1755913785066,1.263,885.97,885.74,0.97253405]
["bitfinex-derivatives","BNBF0:USTF0",1755913861537,1.526,886.22,884.57,3.37766061]
["bitfinex-derivatives","BNBF0:USTF0",1755913895176,1.192,886.22,885.01,3.37586398]
["bitfinex-derivatives","BNBF0:USTF0",1755913929606,1.051,886.22,885.36,2.66559579]
["bitfinex-derivatives","BNBF0:USTF0",1755913966646,1.074,887.02,886.14,3.3624622]
["bitfinex-derivatives","BNBF0:USTF0",1755913997870,1.21,887.55,886.79,0.96591294]
["bitfinex-derivatives","BNBF0:USTF0",1755914032102,0.19603646,888.31,887.04,1.53289931]
["bitfinex-derivatives","BNBF0:USTF0",1755914067824,1.184,888.19,886.29,3.37431145]
["bitfinex-derivatives","BNBF0:USTF0",1755914101154,2.50129365,887.9,886.33,2.66316323]
["bitfinex-derivatives","BNBF0:USTF0",1755914138586,1.222,888.0,886.44,3.37791871]
["bitfinex-derivatives","BNBF0:USTF0",1755914211250,1.212,887.85,886.89,2.66518078]
["bitfinex-derivatives","BNBF0:USTF0",1755914246073,1.046,887.99,887.06,3.37569728]
["bitfinex-derivatives","BNBF0:USTF0",1755914283096,0.19595201,888.6,887.58,3.37333847]
["bitfinex-derivatives","BNBF0:USTF0",1755914316024,0.19560837,889.57,888.53,1.6524882]
["bitfinex-derivatives","BNBF0:USTF0",1755914349759,0.19560837,889.57,888.06,3.33896437]
["bitfinex-derivatives","BNBF0:USTF0",1755914385689,0.19560672,890.44,888.55,0.95519434]
["bitfinex-derivatives","BNBF0:USTF0",1755914411599,2.51621901,890.33,888.76,0.95660783]
["bitfinex-derivatives","BNBF0:USTF0",1755914455437,2.51621901,890.13,888.21,3.35327823]
["bitfinex-derivatives","BNBF0:USTF0",1755914489065,1.584,890.15,888.61,1.52131203]
["bitfinex-derivatives","BNBF0:USTF0",1755914561922,0.01,889.69,888.64,0.95505629]
["bitfinex-derivatives","BNBF0:USTF0",1755914599052,0.19567106,889.52,888.77,1.52293524]
["bitfinex-derivatives","BNBF0:USTF0",1755914668412,2.51621901,888.79,886.26,0.19616685]
["bitfinex-derivatives","BNBF0:USTF0",1755914707149,1.179,887.43,885.78,0.95906387]
["bitfinex-derivatives","BNBF0:USTF0",1755914748085,2.51621901,887.16,885.19,0.19639768]
["bitfinex-derivatives","BNBF0:USTF0",1755914783013,1.328,886.41,885.52,3.36126384]
["bitfinex-derivatives","BNBF0:USTF0",1755914819229,1.368,886.77,885.99,3.36211097]
["bitfinex-derivatives","BNBF0:USTF0",1755914854168,1.165,887.34,886.02,3.36608227]
["bitfinex-derivatives","BNBF0:USTF0",1755914888875,1.188,887.39,885.03,3.35624894]
["bitfinex-derivatives","BNBF0:USTF0",1755914925617,2.51621901,886.81,885.06,0.96113592]
["bitfinex-derivatives","BNBF0:USTF0",1755914997752,0.19617957,887.48,885.21,2.65645033]
["bitfinex-derivatives","BNBF0:USTF0",1755915034889,2.52572286,886.91,885.09,3.37749743]
["bitfinex-derivatives","BNBF0:USTF0",1755915068021,1.262,886.59,885.1,0.9596299]
["bitfinex-derivatives","BNBF0:USTF0",1755915101451,1.494,886.59,884.84,1.52735083]
["bitfinex-derivatives","BNBF0:USTF0",1755915145684,1.584,886.59,885.12,3.3778824]
["bitfinex-derivatives","BNBF0:USTF0",1755915175714,1.449,886.59,885.04,1.52753747]
["bitfinex-derivatives","BNBF0:USTF0",1755915210043,1.449,886.59,884.7,0.96038129]
["bitfinex-derivatives","BNBF0:USTF0",1755915245671,1.25,886.59,885.3,3.37185908]
["bitfinex-derivatives","BNBF0:USTF0",1755915279413,0.19633009,886.42,885.24,0.7208093]
["bitfinex-derivatives","BNBF0:USTF0",1755915315542,2.52572286,886.84,884.66,0.96218005]
["bitfinex-derivatives","BNBF0:USTF0",1755915390586,1.259,886.73,884.84,3.38131839]
["bitfinex-derivatives","BNBF0:USTF0",1755915423718,1.394,886.61,884.95,0.19635336]
["bitfinex-derivatives","BNBF0:USTF0",1755915460354,0.1962371,887.22,885.93,3.37173881]
["bitfinex-derivatives","BNBF0:USTF0",1755915493586,1.107,887.44,885.66,3.35111085]
["bitfinex-derivatives","BNBF0:USTF0",1755915530018,1.415,887.44,885.78,3.35985372]
["bitfinex-derivatives","BNBF0:USTF0",1755915563344,1.517,887.21,885.28,3.32150646]
["bitfinex-derivatives","BNBF0:USTF0",1755915596579,0.19615635,887.45,884.98,0.75180825]
["bitfinex-derivatives","BNBF0:USTF0",1755915633604,2.52572286,886.91,885.1,3.37708046]
["bitfinex-derivatives","BNBF0:USTF0",1755915666926,2.52572286,886.44,885.02,3.37716245]
["bitfinex-derivatives","BNBF0:USTF0",1755915738984,1.31,886.48,885.31,1.52461537]
["bitfinex-derivatives","BNBF0:USTF0",1755915775709,1.513,886.48,885.32,1.52504793]
["bitfinex-derivatives","BNBF0:USTF0",1755915809329,2.52572286,886.47,884.96,1.52569153]
["bitfinex-derivatives","BNBF0:USTF0",1755915824840,0.19636222,886.49,885.0,3.37250195]
["bitfinex-derivatives","BNBF0:USTF0",1755915883097,0.1965552,885.66,884.53,1.52760364]
["bitfinex-derivatives","BNBF0:USTF0",1755915915834,0.1965552,885.66,884.62,0.95909715]
["bitfinex-derivatives","BNBF0:USTF0",1755915956974,1.244,885.65,883.83,0.9599952]
["bitfinex-derivatives","BNBF0:USTF0",1755915990101,1.427,885.65,883.22,3.35744839]
["bitfinex-derivatives","BNBF0:USTF0",1755916025833,1.405,885.28,882.63,3.37086207]
["bitfinex-derivatives","BNBF0:USTF0",1755916103986,2.53362305,883.52,881.92,0.96116819]
["bitfinex-derivatives","BNBF0:USTF0",1755916137829,2.53362305,882.91,881.51,0.19717943]
["bitfinex-derivatives","BNBF0:USTF0",1755916183761,2.53362305,883.37,881.23,0.96659462]
["bitfinex-derivatives","BNBF0:USTF0",1755916219285,0.19706944,883.84,881.59,3.37968502]
["bitfinex-derivatives","BNBF0:USTF0",1755916251412,0.19706944,883.84,881.52,3.35737068]
["bitfinex-derivatives","BNBF0:USTF0",1755916287926,1.117,882.8,880.72,0.9514896]
["bitfinex-derivatives","BNBF0:USTF0",1755916324154,1.137,882.69,879.53,0.95664105]
["bitfinex-derivatives","BNBF0:USTF0",1755916382906,2.51812165,880.69,877.73,0.92711269]
["bitfinex-derivatives","BNBF0:USTF0",1755916417440,2.51812165,880.4,877.71,1.50881577]
["bitfinex-derivatives","BNBF0:USTF0",1755916493608,0.19820646,878.81,877.01,3.36007761]
["bitfinex-derivatives","BNBF0:USTF0",1755916530838,0.19820646,878.81,876.47,0.93503663]
["bitfinex-derivatives","BNBF0:USTF0",1755916565161,1.63,878.8,876.78,3.34540256]
["bitfinex-derivatives","BNBF0:USTF0",1755916578269,1.63,878.8,877.04,2.63384754]
["bitfinex-derivatives","BNBF0:USTF0",1755916636023,1.4,879.63,877.33,2.75941946]
["bitfinex-derivatives","BNBF0:USTF0",1755916669753,2.51812165,879.48,877.04,2.62890325]
["bitfinex-derivatives","BNBF0:USTF0",1755916709792,2.51812165,878.9,876.1,0.93691293]
["bitfinex-derivatives","BNBF0:USTF0",1755916743811,2.51812165,879.56,877.38,2.06227543]
["bitfinex-derivatives","BNBF0:USTF0",1755916776441,1.522,879.63,877.09,1.50690346]
["bitfinex-derivatives","BNBF0:USTF0",1755916813371,1.819,878.81,878.62,3.32489869]
["bitfinex-derivatives","BNBF0:USTF0",1755916888528,0.19761892,881.71,879.16,3.35036363]
["bitfinex-derivatives","BNBF0:USTF0",1755916926461,1.214,881.7,878.95,3.3329664]
["bitfinex-derivatives","BNBF0:USTF0",1755916959788,2.51812165,881.25,878.21,0.9285352]
["bitfinex-derivatives","BNBF0:USTF0",1755916992722,2.51812165,880.08,877.7,3.35587263]
["bitfinex-derivatives","BNBF0:USTF0",1755917028548,1.819,881.35,878.94,3.35922663]
["bitfinex-derivatives","BNBF0:USTF0",1755917061475,0.19768852,880.84,879.61,3.32587431]
["bitfinex-derivatives","BNBF0:USTF0",1755917095901,1.406,880.83,879.43,3.35827141]
["bitfinex-derivatives","BNBF0:USTF0",1755917133630,1.576,880.83,878.17,2.62059341]
["bitfinex-derivatives","BNBF0:USTF0",1755917166571,2.51812165,880.13,877.9,3.34854834]
["bitfinex-derivatives","BNBF0:USTF0",1755917202599,0.19768852,880.84,879.33,0.93178297]
["bitfinex-derivatives","BNBF0:USTF0",1755917278357,1.148,880.83,880.62,3.31669438]
["bitfinex-derivatives","BNBF0:USTF0",1755917305588,1.203,881.62,881.15,0.93243369]
["bitfinex-derivatives","BNBF0:USTF0",1755917349237,1.193,882.02,880.3,3.35304469]
["bitfinex-derivatives","BNBF0:USTF0",1755917383158,1.579,882.02,880.9,3.34375946]
["bitfinex-derivatives","BNBF0:USTF0",1755917416685,1.708,882.17,880.92,1.50623864]
["bitfinex-derivatives","BNBF0:USTF0",1755917453009,0.1973466,882.18,880.31,3.35868323]
["bitfinex-derivatives","BNBF0:USTF0",1755917487737,1.113,882.17,881.53,3.34670382]
["bitfinex-derivatives","BNBF0:USTF0",1755917525763,1.163,883.14,881.93,3.31276298]
["bitfinex-derivatives","BNBF0:USTF0",1755917558307,1.702,883.24,882.41,3.33784976]
["bitfinex-derivatives","BNBF0:USTF0",1755917632061,0.19700306,883.9,882.65,3.3479839]
["bitfinex-derivatives","BNBF0:USTF0",1755917668998,1.708,883.89,882.72,3.34876272]
["bitfinex-derivatives","BNBF0:USTF0",1755917702828,1.677,884.12,883.24,3.34805779]
["bitfinex-derivatives","BNBF0:USTF0",1755917740157,1.721,884.8,884.06,3.33114265]
["bitfinex-derivatives","BNBF0:USTF0",1755917774389,1.36,884.8,883.73,3.34358664]
["bitfinex-derivatives","BNBF0:USTF0",1755917808014,1.535,884.89,884.14,1.50245906]
["bitfinex-derivatives","BNBF0:USTF0",1755917844447,1.101,885.16,884.19,3.34418251]
["bitfinex-derivatives","BNBF0:USTF0",1755917878379,1.212,885.55,884.7,3.33712772]
["bitfinex-derivatives","BNBF0:USTF0",1755918155899,0.19639547,887.39,885.65,3.32996371]
["bitfinex-derivatives","BNBF0:USTF0",1755918198726,2.52733119,886.11,884.68,0.56558112]
["bitfinex-derivatives","BNBF0:USTF0",1755918266184,2.52733119,885.54,882.95,3.32017158]
["bitfinex-derivatives","BNBF0:USTF0",1755918303314,2.52733119,884.84,882.72,2.61925659]
["bitfinex-derivatives","BNBF0:USTF0",1755918337545,0.811,884.82,882.52,3.319175]
["bitfinex-derivatives","BNBF0:USTF0",1755918370186,0.19694397,884.28,882.95,2.04719754]
["bitfinex-derivatives","BNBF0:USTF0",1755918407112,1.009,884.07,882.23,2.6171752]
["bitfinex-derivatives","BNBF0:USTF0",1755918440433,0.823,884.27,883.48,3.326923]
["bitfinex-derivatives","BNBF0:USTF0",1755918475365,1.03,884.86,883.66,3.30492629]
["bitfinex-derivatives","BNBF0:USTF0",1755918507297,1.096,885.07,883.74,3.33782505]
["bitfinex-derivatives","BNBF0:USTF0",1755918579157,0.989,885.07,883.38,2.20566857]
["bitfinex-derivatives","BNBF0:USTF0",1755918614982,0.19671353,885.08,883.47,3.33389967]
["bitfinex-derivatives","BNBF0:USTF0",1755918647922,0.19671353,885.08,883.87,3.32322552]
["bitfinex-derivatives","BNBF0:USTF0",1755918680750,0.19677693,884.66,883.14,3.15803467]
["bitfinex-derivatives","BNBF0:USTF0",1755918717491,1.51065693,885.54,883.34,3.15091603]
["bitfinex-derivatives","BNBF0:USTF0",1755918751821,1.51065693,885.02,884.45,0.56566635]
["bitfinex-derivatives","BNBF0:USTF0",1755918788154,1.633,885.08,883.76,3.16366808]
["bitfinex-derivatives","BNBF0:USTF0",1755918820386,1.355,884.91,884.18,3.16114416]
["bitfinex-derivatives","BNBF0:USTF0",1755918853102,1.51065693,885.72,884.32,2.50379736]
["bitfinex-derivatives","BNBF0:USTF0",1755918908257,1.51065693,885.23,884.46,1.45022539]
["bitfinex-derivatives","BNBF0:USTF0",1755918960692,1.51065693,885.04,883.84,3.16965487]
["bitfinex-derivatives","BNBF0:USTF0",1755918996817,1.522,884.86,884.09,1.45201574]
["bitfinex-derivatives","BNBF0:USTF0",1755919032244,1.605,884.23,883.08,2.50729871]
["bitfinex-derivatives","BNBF0:USTF0",1755919064367,1.371,884.41,883.12,0.56653436]
["bitfinex-derivatives","BNBF0:USTF0",1755919100591,1.641,884.92,883.4,3.12674612]
["bitfinex-derivatives","BNBF0:USTF0",1755919133314,1.494,884.92,883.63,2.48928701]
["bitfinex-derivatives","BNBF0:USTF0",1755919165638,1.598,884.46,882.66,0.74767555]
["bitfinex-derivatives","BNBF0:USTF0",1755919201881,1.0144579,883.37,882.37,2.50103527]
["bitfinex-derivatives","BNBF0:USTF0",1755919235898,1.0144579,883.77,882.52,0.19702258]
["bitfinex-derivatives","BNBF0:USTF0",1755919272423,1.51065693,884.08,882.67,3.14792673]
["bitfinex-derivatives","BNBF0:USTF0",1755919343589,1.51065693,883.91,882.56,3.15208335]
["bitfinex-derivatives","BNBF0:USTF0",1755919376518,1.597,883.95,882.8,2.49473935]
["bitfinex-derivatives","BNBF0:USTF0",1755919413047,1.384,884.62,883.76,1.43755519]
["bitfinex-derivatives","BNBF0:USTF0",1755919444582,0.99,884.68,883.47,2.4963879]
["bitfinex-derivatives","BNBF0:USTF0",1755919478212,1.51065693,884.19,883.23,3.16361872]
["bitfinex-derivatives","BNBF0:USTF0",1755919514545,2.52733119,884.77,883.22,2.5573148]
["bitfinex-derivatives","BNBF0:USTF0",1755919548173,0.19676803,884.79,883.36,0.56639636]
["bitfinex-derivatives","BNBF0:USTF0",1755919579993,1.36,884.71,883.12,3.24745868]
["bitfinex-derivatives","BNBF0:USTF0",1755919618636,1.292,884.78,883.46,3.25341758]
["bitfinex-derivatives","BNBF0:USTF0",1755919693589,1.442,885.21,883.42,0.75539464]
["bitfinex-derivatives","BNBF0:USTF0",1755919729725,2.52733119,885.05,883.46,3.26648933]
["bitfinex-derivatives","BNBF0:USTF0",1755919762947,1.177,885.21,884.03,3.27372485]
["bitfinex-derivatives","BNBF0:USTF0",1755919800686,0.19665072,885.32,884.22,3.26905583]
["bitfinex-derivatives","BNBF0:USTF0",1755919834408,0.19665072,885.32,883.57,0.19672076]
["bitfinex-derivatives","BNBF0:USTF0",1755919870940,0.962,885.31,883.72,3.2648255]
["bitfinex-derivatives","BNBF0:USTF0",1755919913968,2.52733119,884.95,883.21,0.56651474]
["bitfinex-derivatives","BNBF0:USTF0",1755919953902,2.52733119,884.5,882.44,1.11130407]
["bitfinex-derivatives","BNBF0:USTF0",1755919994351,1.192,883.66,882.25,2.18185175]
["bitfinex-derivatives","BNBF0:USTF0",1755920068514,1.184,883.63,882.39,3.30773244]
["bitfinex-derivatives","BNBF0:USTF0",1755920102036,0.19705438,883.7,882.28,3.3069031]
["bitfinex-derivatives","BNBF0:USTF0",1755920137962,1.281,883.63,882.28,3.31767241]
["bitfinex-derivatives","BNBF0:USTF0",1755920171685,1.281,883.63,882.41,3.30178088]
["bitfinex-derivatives","BNBF0:USTF0",1755920203812,1.254,883.49,882.1,3.31849068]
["bitfinex-derivatives","BNBF0:USTF0",1755920239738,0.19712135,883.1,882.17,0.19712135]
["bitfinex-derivatives","BNBF0:USTF0",1755920265657,1.178,883.08,882.12,3.35839606]
["bitfinex-derivatives","BNBF0:USTF0",1755920315508,1.184,883.07,882.73,0.95134295]
["bitfinex-derivatives","BNBF0:USTF0",1755920351936,0.929,883.69,882.12,3.38553661]
["bitfinex-derivatives","BNBF0:USTF0",1755920421597,0.838,883.58,881.98,1.5240685]
["bitfinex-derivatives","BNBF0:USTF0",1755920459230,2.5350839,883.43,881.99,1.5246723]
["bitfinex-derivatives","BNBF0:USTF0",1755920492752,1.129,882.78,881.93,3.37550016]
["bitfinex-derivatives","BNBF0:USTF0",1755920533971,1.116,883.37,880.76,2.52547134]
["bitfinex-derivatives","BNBF0:USTF0",1755920569404,0.919,883.35,882.06,3.37700694]
["bitfinex-derivatives","BNBF0:USTF0",1755920603341,0.919,883.35,882.11,1.5237169]
["bitfinex-derivatives","BNBF0:USTF0",1755920639375,1.023,883.33,881.53,0.56758668]
["bitfinex-derivatives","BNBF0:USTF0",1755920672603,2.5350839,883.08,881.15,0.95274846]
["bitfinex-derivatives","BNBF0:USTF0",1755920706433,2.5350839,883.04,880.44,0.95242512]
["bitfinex-derivatives","BNBF0:USTF0",1755920743855,0.959,883.41,881.24,0.76298346]
["bitfinex-derivatives","BNBF0:USTF0",1755920815415,1.204,883.27,882.43,1.51836838]
["bitfinex-derivatives","BNBF0:USTF0",1755920849742,0.817,883.25,882.58,0.95622041]
["bitfinex-derivatives","BNBF0:USTF0",1755920886275,0.793,883.22,881.81,3.3667721]
["bitfinex-derivatives","BNBF0:USTF0",1755920919407,1.112,883.22,881.38,3.37282219]
["bitfinex-derivatives","BNBF0:USTF0",1755920957137,0.792,883.19,881.91,3.37256887]
["bitfinex-derivatives","BNBF0:USTF0",1755920998058,0.885,883.18,882.33,2.24670876]
["bitfinex-derivatives","BNBF0:USTF0",1755921024678,1.168,883.17,882.44,2.25220567]
["bitfinex-derivatives","BNBF0:USTF0",1755921061712,1.018,883.49,882.89,3.3606733]
["bitfinex-derivatives","BNBF0:USTF0",1755921095344,0.888,883.85,883.18,3.35811607]
["bitfinex-derivatives","BNBF0:USTF0",1755921184020,0.823,884.81,884.27,0.94306082]
["bitfinex-derivatives","BNBF0:USTF0",1755921219946,0.899,885.19,883.59,3.35265987]
["bitfinex-derivatives","BNBF0:USTF0",1755921254377,1.833,885.2,883.95,2.23386301]
["bitfinex-derivatives","BNBF0:USTF0",1755921291416,1.132,885.19,883.71,3.36033785]
["bitfinex-derivatives","BNBF0:USTF0",1755921324544,1.343,885.16,883.75,0.76057636]
["bitfinex-derivatives","BNBF0:USTF0",1755921356872,0.811,885.15,884.3,3.35087049]
["bitfinex-derivatives","BNBF0:USTF0",1755921394807,0.903,885.37,884.8,2.23239611]
["bitfinex-derivatives","BNBF0:USTF0",1755921426533,0.903,885.37,884.65,0.75896532]
["bitfinex-derivatives","BNBF0:USTF0",1755921462357,0.974,885.42,884.22,0.75896532]
["bitfinex-derivatives","BNBF0:USTF0",1755921495479,1.133,885.41,884.7,0.56564515]
["bitfinex-derivatives","BNBF0:USTF0",1755921567426,1.144,885.7,883.46,0.93412161]
["bitfinex-derivatives","BNBF0:USTF0",1755921602456,2.48101495,884.72,882.95,1.51011374]
["bitfinex-derivatives","BNBF0:USTF0",1755921636091,0.19688492,884.18,883.12,3.3669642]
["bitfinex-derivatives","BNBF0:USTF0",1755921669426,0.19681199,884.52,883.48,3.35914478]
["bitfinex-derivatives","BNBF0:USTF0",1755921689642,0.19677137,884.68,883.63,3.39520132]
["bitfinex-derivatives","BNBF0:USTF0",1755921739095,0.888,884.85,884.15,3.38406511]
["bitfinex-derivatives","BNBF0:USTF0",1755921776125,0.898,885.22,884.27,3.38254441]
["bitfinex-derivatives","BNBF0:USTF0",1755921811554,0.19658518,885.67,884.75,2.260223]
["bitfinex-derivatives","BNBF0:USTF0",1755921843976,0.19644757,885.94,885.06,1.5072445]
["bitfinex-derivatives","BNBF0:USTF0",1755921920028,1.136,885.91,884.29,3.37926838]
["bitfinex-derivatives","BNBF0:USTF0",1755921952446,1.243,885.89,884.7,3.37764264]
["bitfinex-derivatives","BNBF0:USTF0",1755921989687,1.027,885.87,884.44,3.38460454]
["bitfinex-derivatives","BNBF0:USTF0",1755922022515,1.142,885.86,884.89,2.26317117]
["bitfinex-derivatives","BNBF0:USTF0",1755922056726,0.942,885.73,885.1,2.25738043]
["bitfinex-derivatives","BNBF0:USTF0",1755922093764,0.932,885.91,885.37,1.50619726]
["bitfinex-derivatives","BNBF0:USTF0",1755922127485,1.019,886.3,885.43,3.3783845]
["bitfinex-derivatives","BNBF0:USTF0",1755922160213,0.885,886.28,884.97,0.75579258]
["bitfinex-derivatives","BNBF0:USTF0",1755922197753,0.19636554,886.57,884.65,0.75030653]
["bitfinex-derivatives","BNBF0:USTF0",1755922270906,2.48101495,885.57,884.02,1.51261543]
["bitfinex-derivatives","BNBF0:USTF0",1755922306448,0.947,885.46,883.79,1.51139537]
["bitfinex-derivatives","BNBF0:USTF0",1755922342275,1.097,884.99,883.63,2.25809982]
["bitfinex-derivatives","BNBF0:USTF0",1755922357077,1.097,884.99,883.56,3.38428454]
["bitfinex-derivatives","BNBF0:USTF0",1755922412220,1.251,884.96,884.01,3.36695051]
["bitfinex-derivatives","BNBF0:USTF0",1755922446245,0.19668295,885.19,884.11,0.73592715]
["bitfinex-derivatives","BNBF0:USTF0",1755922479480,0.808,885.24,884.4,3.37263147]
["bitfinex-derivatives","BNBF0:USTF0",1755922516316,0.19662461,885.41,883.81,1.49763663]
["bitfinex-derivatives","BNBF0:USTF0",1755922551038,0.19656963,885.61,884.55,3.36233414]
["bitfinex-derivatives","BNBF0:USTF0",1755922586974,0.19656963,885.61,884.45,1.51014349]
["bitfinex-derivatives","BNBF0:USTF0",1755922664533,1.13,885.93,885.1,3.32633874]
["bitfinex-derivatives","BNBF0:USTF0",1755922699153,0.908,885.93,883.72,0.19668295]
["bitfinex-derivatives","BNBF0:USTF0",1755922740799,0.827,884.91,883.57,2.63814614]
["bitfinex-derivatives","BNBF0:USTF0",1755922774516,1.355,884.9,883.36,1.51059233]
["bitfinex-derivatives","BNBF0:USTF0",1755922811254,0.19694453,884.39,882.99,2.62712443]
["bitfinex-derivatives","BNBF0:USTF0",1755922845074,0.19681032,884.53,883.74,0.94023713]
["bitfinex-derivatives","BNBF0:USTF0",1755922878710,0.839,884.52,883.32,2.63641098]
["bitfinex-derivatives","BNBF0:USTF0",1755922915536,1.331,884.49,883.33,3.36541264]
["bitfinex-derivatives","BNBF0:USTF0",1755922949065,1.131,884.48,883.26,3.37693279]
["bitfinex-derivatives","BNBF0:USTF0",1755923021925,0.862,884.38,883.37,2.24769458]
["bitfinex-derivatives","BNBF0:USTF0",1755923059256,0.926,884.32,883.64,1.51198192]
["bitfinex-derivatives","BNBF0:USTF0",1755923088382,0.926,884.32,883.84,3.37013623]
["bitfinex-derivatives","BNBF0:USTF0",1755923128921,0.813,885.51,884.05,3.37292309]
["bitfinex-derivatives","BNBF0:USTF0",1755923162946,0.813,885.51,883.64,3.37111412]
["bitfinex-derivatives","BNBF0:USTF0",1755923195972,1.127,885.5,883.92,2.24769547]
["bitfinex-derivatives","BNBF0:USTF0",1755923232700,0.863,885.47,883.98,1.50981901]
["bitfinex-derivatives","BNBF0:USTF0",1755923271028,1.187,885.3,883.84,3.38206202]
["bitfinex-derivatives","BNBF0:USTF0",1755923307459,1.072,885.2,883.93,3.38755899]
["bitfinex-derivatives","BNBF0:USTF0",1755923340491,0.978,884.87,883.98,2.2568018]
["bitfinex-derivatives","BNBF0:USTF0",1755923411551,0.19669685,885.16,884.32,2.27053072]
["bitfinex-derivatives","BNBF0:USTF0",1755923447980,0.19669685,885.16,884.4,2.27671118]
["bitfinex-derivatives","BNBF0:USTF0",1755923482203,0.913,885.36,884.59,0.75890362]
["bitfinex-derivatives","BNBF0:USTF0",1755923515832,1.031,885.67,884.94,0.95600704]
["bitfinex-derivatives","BNBF0:USTF0",1755923552670,1.262,885.66,885.4,2.26654859]
["bitfinex-derivatives","BNBF0:USTF0",1755923590797,0.19646698,886.24,885.3,3.37218013]
["bitfinex-derivatives","BNBF0:USTF0",1755923626528,0.19646698,886.24,885.39,0.7496085]
["bitfinex-derivatives","BNBF0:USTF0",1755923660759,0.19646698,886.24,884.95,3.39991797]
["bitfinex-derivatives","BNBF0:USTF0",1755923693875,0.19646698,886.24,884.87,1.70512618]
["bitfinex-derivatives","BNBF0:USTF0",1755923768741,0.19636998,886.54,885.79,2.26568662]
["bitfinex-derivatives","BNBF0:USTF0",1755923773249,0.19636998,886.54,886.0,0.95335734]
["bitfinex-derivatives","BNBF0:USTF0",1755923836294,0.19604088,888.87,886.42,3.35501046]
["bitfinex-derivatives","BNBF0:USTF0",1755923872623,0.19605855,888.33,887.07,2.25224059]
["bitfinex-derivatives","BNBF0:USTF0",1755923905444,0.19605855,888.33,887.05,3.37037096]
["bitfinex-derivatives","BNBF0:USTF0",1755923942667,0.19605855,888.33,887.54,1.51792024]
["bitfinex-derivatives","BNBF0:USTF0",1755923976485,0.19605855,888.33,887.51,3.36637886]
["bitfinex-derivatives","BNBF0:USTF0",1755924009309,1.082,888.32,887.08,0.95774116]
["bitfinex-derivatives","BNBF0:USTF0",1755924045538,0.19625591,887.72,885.83,0.94290961]
["bitfinex-derivatives","BNBF0:USTF0",1755924117685,2.50693118,886.77,885.22,3.38671424]
["bitfinex-derivatives","BNBF0:USTF0",1755924154318,2.551,886.95,885.18,3.38543249]
["bitfinex-derivatives","BNBF0:USTF0",1755924188050,1.558,886.93,885.47,2.26268831]
["bitfinex-derivatives","BNBF0:USTF0",1755924222079,1.644,886.91,885.25,3.37758796]
["bitfinex-derivatives","BNBF0:USTF0",1755924259416,0.19630075,886.78,885.73,3.36177353]
["bitfinex-derivatives","BNBF0:USTF0",1755924294356,1.439,886.77,885.94,3.36344116]
["bitfinex-derivatives","BNBF0:USTF0",1755924326587,0.97,887.26,886.32,3.36269606]
["bitfinex-derivatives","BNBF0:USTF0",1755924363627,1.508,887.27,886.49,1.52283922]
["bitfinex-derivatives","BNBF0:USTF0",1755924396662,1.023,887.26,885.56,0.75428358]
["bitfinex-derivatives","BNBF0:USTF0",1755924431986,1.026,887.24,886.59,1.52226015]
["bitfinex-derivatives","BNBF0:USTF0",1755924489232,1.299,887.24,886.72,3.36890765]
["bitfinex-derivatives","BNBF0:USTF0",1755924536866,0.19618731,887.4,886.87,1.52724704]
["bitfinex-derivatives","BNBF0:USTF0",1755924574706,1.228,887.38,885.89,3.362402]
["bitfinex-derivatives","BNBF0:USTF0",1755924608922,0.19620612,887.24,886.42,2.25358782]
["bitfinex-derivatives","BNBF0:USTF0",1755924641146,1.021,887.23,886.77,1.52135766]
["bitfinex-derivatives","BNBF0:USTF0",1755924677163,1.274,887.22,886.6,1.52671467]
["bitfinex-derivatives","BNBF0:USTF0",1755924710885,1.274,887.22,886.8,1.52734319]
["bitfinex-derivatives","BNBF0:USTF0",1755924748316,0.19619174,887.4,886.78,3.37371042]
["bitfinex-derivatives","BNBF0:USTF0",1755924782738,0.19615469,887.46,887.06,1.52754687]
["bitfinex-derivatives","BNBF0:USTF0",1755924852803,0.19599506,888.67,886.86,3.36608306]
["bitfinex-derivatives","BNBF0:USTF0",1755924890332,1.19,888.65,887.25,2.25064824]
["bitfinex-derivatives","BNBF0:USTF0",1755924922750,1.804,888.66,886.53,3.36536487]
["bitfinex-derivatives","BNBF0:USTF0",1755924959979,1.174,888.35,886.91,1.5216087]
["bitfinex-derivatives","BNBF0:USTF0",1755924993104,0.993,888.34,887.02,3.35721813]
["bitfinex-derivatives","BNBF0:USTF0",1755925026747,2.324,888.03,887.13,0.75168127]
["bitfinex-derivatives","BNBF0:USTF0",1755925063067,1.059,888.02,887.2,3.36011691]
["bitfinex-derivatives","BNBF0:USTF0",1755925096897,1.281,888.18,887.46,3.36486445]
["bitfinex-derivatives","BNBF0:USTF0",1755925152447,1.159,888.18,887.44,3.36637583]
["bitfinex-derivatives","BNBF0:USTF0",1755925166655,1.028,888.2,887.54,3.3692127]
["bitfinex-derivatives","BNBF0:USTF0",1755925239414,1.368,888.26,887.08,3.35717854]
["bitfinex-derivatives","BNBF0:USTF0",1755925490115,0.689,887.96,620.87,0.04831929]
["bitfinex-derivatives","BNBF0:USTF0",1755925572484,0.20187254,888.33,887.34,3.34894627]
["bitfinex-derivatives","BNBF0:USTF0",1755925605620,0.20187254,888.33,887.63,2.24128565]
["bitfinex-derivatives","BNBF0:USTF0",1755925641745,0.20187254,888.33,887.56,3.39017278]
["bitfinex-derivatives","BNBF0:USTF0",1755925674373,0.678,888.31,887.37,3.4285525]
["bitfinex-derivatives","BNBF0:USTF0",1755925710393,0.19595312,888.44,887.74,0.56370907]
["bitfinex-derivatives","BNBF0:USTF0",1755925744533,0.19595312,888.44,887.44,2.31577351]
["bitfinex-derivatives","BNBF0:USTF0",1755925778258,0.723,888.43,887.14,3.43624709]
["bitfinex-derivatives","BNBF0:USTF0",1755925856110,0.19595312,888.44,887.63,0.56395643]
["bitfinex-derivatives","BNBF0:USTF0",1755925890130,0.19595808,888.33,887.5,2.84645349]
["bitfinex-derivatives","BNBF0:USTF0",1755925921463,0.19595808,888.33,887.49,0.56395907]
["bitfinex-derivatives","BNBF0:USTF0",1755925957790,0.19595808,888.33,887.29,3.42170142]
["bitfinex-derivatives","BNBF0:USTF0",1755925991516,0.706,888.32,887.47,3.41880063]
["bitfinex-derivatives","BNBF0:USTF0",1755926027841,1.145,888.5,887.72,3.41474301]
["bitfinex-derivatives","BNBF0:USTF0",1755926074280,0.896,889.15,888.89,2.29058646]
["bitfinex-derivatives","BNBF0:USTF0",1755926105513,0.896,889.15,888.42,2.2940893]
["bitfinex-derivatives","BNBF0:USTF0",1755926143655,0.19564301,889.44,888.92,2.29839939]
["bitfinex-derivatives","BNBF0:USTF0",1755926214918,0.19554736,890.34,889.29,4.13676843]
["bitfinex-derivatives","BNBF0:USTF0",1755926253556,0.19536568,890.95,890.62,2.25773661]
["bitfinex-derivatives","BNBF0:USTF0",1755926289881,1.257,891.44,890.64,2.26343905]
["bitfinex-derivatives","BNBF0:USTF0",1755926322722,1.066,891.43,890.23,2.26676048]
["bitfinex-derivatives","BNBF0:USTF0",1755926357960,1.374,891.43,889.31,3.39704927]
["bitfinex-derivatives","BNBF0:USTF0",1755926392679,1.374,891.43,889.7,0.7606137]
["bitfinex-derivatives","BNBF0:USTF0",1755926426109,1.079,890.98,888.76,0.74281487]
["bitfinex-derivatives","BNBF0:USTF0",1755926462635,1.174,891.43,888.96,3.39846745]
["bitfinex-derivatives","BNBF0:USTF0",1755926496350,0.942,890.83,889.9,2.27283645]
["bitfinex-derivatives","BNBF0:USTF0",1755926533486,1.298,890.8,889.84,3.39970372]
["bitfinex-derivatives","BNBF0:USTF0",1755926605825,0.19552814,890.86,890.14,3.40336625]
["bitfinex-derivatives","BNBF0:USTF0",1755926639453,1.109,890.88,890.63,1.51171221]
["bitfinex-derivatives","BNBF0:USTF0",1755926688986,0.19523306,891.67,890.95,3.39504045]
["bitfinex-derivatives","BNBF0:USTF0",1755926722305,0.19523306,891.67,890.18,3.39480512]
["bitfinex-derivatives","BNBF0:USTF0",1755926755430,0.19523306,891.67,890.52,2.26839462]
["bitfinex-derivatives","BNBF0:USTF0",1755926790665,0.852,891.66,890.5,3.39239416]
["bitfinex-derivatives","BNBF0:USTF0",1755926834406,1.075,891.64,890.56,3.39379762]
["bitfinex-derivatives","BNBF0:USTF0",1755926859218,1.23,891.65,890.29,3.39235439]
["bitfinex-derivatives","BNBF0:USTF0",1755926892050,0.19537665,891.23,890.16,3.3981476]
["bitfinex-derivatives","BNBF0:USTF0",1755926965209,1.15,891.19,890.4,3.39850563]
["bitfinex-derivatives","BNBF0:USTF0",1755927002053,0.19529715,891.4,890.36,1.51099251]
["bitfinex-derivatives","BNBF0:USTF0",1755927035990,0.19521389,891.58,890.88,2.27210893]
["bitfinex-derivatives","BNBF0:USTF0",1755927069913,0.868,891.72,890.08,3.39460492]
["bitfinex-derivatives","BNBF0:USTF0",1755927106452,0.947,891.71,890.96,2.2649522]
["bitfinex-derivatives","BNBF0:USTF0",1755927139972,1.275,891.71,890.72,3.39543985]
["bitfinex-derivatives","BNBF0:USTF0",1755927177195,0.833,891.82,891.07,2.26961978]
["bitfinex-derivatives","BNBF0:USTF0",1755927216617,0.952,892.2,891.63,3.38435247]
["bitfinex-derivatives","BNBF0:USTF0",1755927272760,0.19498638,893.03,892.35,3.36412131]
["bitfinex-derivatives","BNBF0:USTF0",1755927309983,0.19488811,893.2,892.3,1.50296984]
["bitfinex-derivatives","BNBF0:USTF0",1755927381754,0.897,893.3,892.87,3.37519659]
["bitfinex-derivatives","BNBF0:USTF0",1755927418868,0.848,893.3,892.51,3.37481949]
["bitfinex-derivatives","BNBF0:USTF0",1755927451492,1.386,893.59,892.52,3.37559222]
["bitfinex-derivatives","BNBF0:USTF0",1755927485623,0.945,893.28,892.6,1.50196727]
["bitfinex-derivatives","BNBF0:USTF0",1755927507150,0.945,893.28,893.02,3.36921119]
["bitfinex-derivatives","BNBF0:USTF0",1755927558593,0.19470438,894.1,893.06,3.36955321]
["bitfinex-derivatives","BNBF0:USTF0",1755927591817,1.027,894.09,892.88,3.36230562]
["bitfinex-derivatives","BNBF0:USTF0",1755927629549,1.067,893.74,892.5,3.36495343]
["bitfinex-derivatives","BNBF0:USTF0",1755927662388,1.064,893.72,892.5,3.36145013]
["bitfinex-derivatives","BNBF0:USTF0",1755927737952,1.263,893.69,891.78,3.36277843]
["bitfinex-derivatives","BNBF0:USTF0",1755927770382,1.009,893.67,892.06,3.36138041]
["bitfinex-derivatives","BNBF0:USTF0",1755927803212,1.019,893.66,892.58,1.50278955]
["bitfinex-derivatives","BNBF0:USTF0",1755927840748,1.236,893.35,892.63,3.36504264]
["bitfinex-derivatives","BNBF0:USTF0",1755927873473,1.095,893.33,892.52,3.36512481]
["bitfinex-derivatives","BNBF0:USTF0",1755927909111,1.291,893.5,892.49,3.36658692]
["bitfinex-derivatives","BNBF0:USTF0",1755927943635,1.256,893.5,892.9,1.50613231]
["bitfinex-derivatives","BNBF0:USTF0",1755927976965,0.19464557,895.02,893.34,3.34799594]
["bitfinex-derivatives","BNBF0:USTF0",1755928012691,0.878,895.01,892.77,3.35949941]
["bitfinex-derivatives","BNBF0:USTF0",1755928086146,1.028,894.8,892.49,3.35681818]
["bitfinex-derivatives","BNBF0:USTF0",1755928118784,1.262,894.79,892.39,3.35116934]
["bitfinex-derivatives","BNBF0:USTF0",1755928155310,2.51628594,893.9,892.15,1.50230286]
["bitfinex-derivatives","BNBF0:USTF0",1755928188138,1.012,893.53,891.57,3.36685627]
["bitfinex-derivatives","BNBF0:USTF0",1755928224462,1.001,893.46,891.88,3.36698218]
["bitfinex-derivatives","BNBF0:USTF0",1755928259890,1.292,893.45,892.27,1.50250719]
["bitfinex-derivatives","BNBF0:USTF0",1755928293622,1.16,893.44,892.16,3.36764493]
["bitfinex-derivatives","BNBF0:USTF0",1755928330346,1.044,893.43,891.53,1.50555839]
["bitfinex-derivatives","BNBF0:USTF0",1755928363867,1.428,893.41,891.22,3.3654357]
["bitfinex-derivatives","BNBF0:USTF0",1755928434506,0.927,892.77,891.42,1.50578339]
["bitfinex-derivatives","BNBF0:USTF0",1755928471637,1.067,892.75,891.67,2.24961055]
["bitfinex-derivatives","BNBF0:USTF0",1755928505374,1.325,892.73,891.4,0.56141965]
["bitfinex-derivatives","BNBF0:USTF0",1755928541400,1.133,892.72,891.62,3.36471172]
["bitfinex-derivatives","BNBF0:USTF0",1755928575524,0.884,892.81,891.7,3.36828668]
["bitfinex-derivatives","BNBF0:USTF0",1755928609544,1.184,892.5,891.53,3.36573405]
["bitfinex-derivatives","BNBF0:USTF0",1755928645779,1.051,892.47,891.8,0.56126465]
["bitfinex-derivatives","BNBF0:USTF0",1755928679204,1.051,892.47,891.54,3.37588157]
["bitfinex-derivatives","BNBF0:USTF0",1755928715738,0.999,892.45,891.66,0.56129591]
["bitfinex-derivatives","BNBF0:USTF0",1755928748660,0.999,892.45,891.0,0.19514055]
["bitfinex-derivatives","BNBF0:USTF0",1755928821108,1.13212906,892.18,891.22,3.37795759]
["bitfinex-derivatives","BNBF0:USTF0",1755928858951,1.13212906,892.18,891.26,3.37839712]
["bitfinex-derivatives","BNBF0:USTF0",1755928893570,0.19512906,892.18,890.96,0.74613893]
["bitfinex-derivatives","BNBF0:USTF0",1755928926096,0.19512906,892.18,890.82,3.37640568]
["bitfinex-derivatives","BNBF0:USTF0",1755928961329,0.915,892.15,890.94,1.51790963]
["bitfinex-derivatives","BNBF0:USTF0",1755928994259,3.56928594,892.13,890.92,1.51803915]
["bitfinex-derivatives","BNBF0:USTF0",1755929032283,0.19524018,891.74,891.11,2.26494142]
["bitfinex-derivatives","BNBF0:USTF0",1755929066110,1.137,891.85,891.58,1.51291295]
["bitfinex-derivatives","BNBF0:USTF0",1755929099741,0.847,892.2,892.11,2.63041784]
["bitfinex-derivatives","BNBF0:USTF0",1755929134783,0.785,892.54,891.81,3.37102969]
["bitfinex-derivatives","BNBF0:USTF0",1755929206532,0.894,892.75,891.24,2.42946075]
["bitfinex-derivatives","BNBF0:USTF0",1755929241858,0.88,892.74,891.25,3.37993458]
["bitfinex-derivatives","BNBF0:USTF0",1755929275185,0.899,892.73,891.24,3.38199122]
["bitfinex-derivatives","BNBF0:USTF0",1755929532919,0.512,891.35,870.21,0.20145534]
["bitfinex-derivatives","BNBF0:USTF0",1755929587861,0.704,890.36,888.79,3.39444018]
["bitfinex-derivatives","BNBF0:USTF0",1755929621586,0.732,890.36,889.0,3.38881387]
["bitfinex-derivatives","BNBF0:USTF0",1755929654611,0.19563366,889.96,889.05,1.52066957]
["bitfinex-derivatives","BNBF0:USTF0",1755929691332,0.628,889.95,888.96,1.52148455]
["bitfinex-derivatives","BNBF0:USTF0",1755929725060,0.19558803,889.88,889.06,3.39824387]
["bitfinex-derivatives","BNBF0:USTF0",1755929800213,0.843,890.01,889.29,3.39456539]
["bitfinex-derivatives","BNBF0:USTF0",1755929806716,0.843,890.01,889.13,3.39353158]
["bitfinex-derivatives","BNBF0:USTF0",1755929866669,0.675,890.26,889.03,3.39614205]
["bitfinex-derivatives","BNBF0:USTF0",1755929904307,0.545,890.38,889.74,1.52065452]
["bitfinex-derivatives","BNBF0:USTF0",1755929937742,0.795,890.37,889.19,3.39647302]
["bitfinex-derivatives","BNBF0:USTF0",1755929970871,0.892,890.38,889.49,3.3933844]
["bitfinex-derivatives","BNBF0:USTF0",1755930006501,0.19556275,890.4,889.06,2.27172076]
["bitfinex-derivatives","BNBF0:USTF0",1755930038725,0.19557539,890.53,888.87,3.39493517]
["bitfinex-derivatives","BNBF0:USTF0",1755930074061,0.19557539,890.53,889.77,3.3898616]
["bitfinex-derivatives","BNBF0:USTF0",1755930144927,1.03,890.68,889.66,3.39780261]
["bitfinex-derivatives","BNBF0:USTF0",1755930176449,1.107,890.67,889.33,3.38804514]
["bitfinex-derivatives","BNBF0:USTF0",1755930213487,1.054,890.65,889.24,1.52115441]
["bitfinex-derivatives","BNBF0:USTF0",1755930246525,1.216,890.64,888.62,3.39260075]
["bitfinex-derivatives","BNBF0:USTF0",1755930283265,2.455,890.69,888.7,3.39299511]
["bitfinex-derivatives","BNBF0:USTF0",1755930315786,2.5180096,890.61,889.02,0.56303194]
["bitfinex-derivatives","BNBF0:USTF0",1755930350108,0.19574425,889.95,888.6,3.38773143]
["bitfinex-derivatives","BNBF0:USTF0",1755930386932,0.19574425,889.95,889.37,3.38351432]
["bitfinex-derivatives","BNBF0:USTF0",1755930420262,1.228,890.75,889.3,3.38802591]
["bitfinex-derivatives","BNBF0:USTF0",1755930491716,1.381,890.71,889.8,1.51870126]
["bitfinex-derivatives","BNBF0:USTF0",1755930515327,0.942,890.74,888.93,0.74810559]
["bitfinex-derivatives","BNBF0:USTF0",1755930560970,1.33,890.73,889.33,1.52100009]
["bitfinex-derivatives","BNBF0:USTF0",1755930597699,1.186,890.56,889.18,3.39838435]
["bitfinex-derivatives","BNBF0:USTF0",1755930631227,0.19538597,890.57,889.82,3.38159626]
["bitfinex-derivatives","BNBF0:USTF0",1755930664046,0.1953942,891.15,889.68,3.39275236]
["bitfinex-derivatives","BNBF0:USTF0",1755930700577,1.206,891.13,890.1,1.51929005]
["bitfinex-derivatives","BNBF0:USTF0",1755930732916,1.075,891.12,889.8,1.52007309]
["bitfinex-derivatives","BNBF0:USTF0",1755930766146,1.243,891.12,889.48,1.5187404]
["bitfinex-derivatives","BNBF0:USTF0",1755930802772,0.92,891.1,889.52,3.39658574]
["bitfinex-derivatives","BNBF0:USTF0",1755930875125,1.412,890.89,890.41,0.56216857]
["bitfinex-derivatives","BNBF0:USTF0",1755930911861,0.19539255,891.01,889.99,3.39231484]
["bitfinex-derivatives","BNBF0:USTF0",1755930945401,0.19539255,891.01,889.71,3.38934397]
["bitfinex-derivatives","BNBF0:USTF0",1755930979733,1.455,891.0,889.86,3.39668896]
["bitfinex-derivatives","BNBF0:USTF0",1755931016664,1.455,890.82,890.08,1.31164513]
["bitfinex-derivatives","BNBF0:USTF0",1755931051092,1.455,890.82,890.14,3.39653825]
["bitfinex-derivatives","BNBF0:USTF0",1755931087832,1.492,890.97,889.95,3.39409795]
["bitfinex-derivatives","BNBF0:USTF0",1755931120854,0.934,890.95,890.0,3.39587806]
["bitfinex-derivatives","BNBF0:USTF0",1755931154576,0.959,890.94,889.98,3.39660181]
["bitfinex-derivatives","BNBF0:USTF0",1755931191418,1.009,890.93,889.83,0.56247545]
["bitfinex-derivatives","BNBF0:USTF0",1755931262896,0.19553418,890.56,889.5,3.38828463]
["bitfinex-derivatives","BNBF0:USTF0",1755931297531,1.357,890.55,889.34,3.37148237]
["bitfinex-derivatives","BNBF0:USTF0",1755931335152,1.131,890.54,889.09,3.38639139]
["bitfinex-derivatives","BNBF0:USTF0",1755931368382,1.434,890.53,889.6,0.73968248]
["bitfinex-derivatives","BNBF0:USTF0",1755931405209,1.346,890.51,889.73,3.38861171]
["bitfinex-derivatives","BNBF0:USTF0",1755931438938,1.388,890.5,889.6,3.38743524]
["bitfinex-derivatives","BNBF0:USTF0",1755931472254,1.161,890.49,889.69,3.38555126]
["bitfinex-derivatives","BNBF0:USTF0",1755931508583,1.259,890.56,890.26,3.38583308]
["bitfinex-derivatives","BNBF0:USTF0",1755931572028,2.133,891.33,890.5,3.38075807]
["bitfinex-derivatives","BNBF0:USTF0",1755931647887,1.12,891.33,890.62,0.75363587]
["bitfinex-derivatives","BNBF0:USTF0",1755931681123,1.255,891.41,890.01,0.75363587]
["bitfinex-derivatives","BNBF0:USTF0",1755931715145,0.934,891.4,889.48,3.37430727]
["bitfinex-derivatives","BNBF0:USTF0",1755931752668,1.21,891.38,890.22,1.51954088]
["bitfinex-derivatives","BNBF0:USTF0",1755931786991,1.047,890.83,889.4,3.38041017]
["bitfinex-derivatives","BNBF0:USTF0",1755931820415,1.118,890.82,889.57,1.51878412]
["bitfinex-derivatives","BNBF0:USTF0",1755931855838,2.5180096,890.77,888.99,3.38734549]
["bitfinex-derivatives","BNBF0:USTF0",1755931888476,1.133,890.76,888.94,3.38222978]
["bitfinex-derivatives","BNBF0:USTF0",1755931939215,1.327,890.44,888.67,3.38407083]
["bitfinex-derivatives","BNBF0:USTF0",1755931995058,0.19565346,889.88,889.28,3.38369578]
["bitfinex-derivatives","BNBF0:USTF0",1755932029477,1.029,889.87,888.95,3.38673512]
["bitfinex-derivatives","BNBF0:USTF0",1755932064817,1.025,889.86,889.37,3.38051918]
["bitfinex-derivatives","BNBF0:USTF0",1755932097332,1.078,890.27,889.27,3.38563354]
["bitfinex-derivatives","BNBF0:USTF0",1755932131064,1.088,890.26,889.26,3.38592405]
["bitfinex-derivatives","BNBF0:USTF0",1755932167410,0.98,890.28,889.34,3.39121284]
["bitfinex-derivatives","BNBF0:USTF0",1755932200839,1.169,890.27,889.79,3.38506669]
["bitfinex-derivatives","BNBF0:USTF0",1755932237972,0.921,890.46,889.91,3.38061004]
["bitfinex-derivatives","BNBF0:USTF0",1755932271111,1.077,890.66,889.84,3.38489209]
["bitfinex-derivatives","BNBF0:USTF0",1755932343264,1.135,890.65,889.65,3.38397358]
["bitfinex-derivatives","BNBF0:USTF0",1755932379807,1.093,890.64,889.62,3.38529055]
["bitfinex-derivatives","BNBF0:USTF0",1755932413537,1.08,890.41,889.75,0.56247211]
["bitfinex-derivatives","BNBF0:USTF0",1755932448869,0.19550452,890.42,889.3,2.28427312]
["bitfinex-derivatives","BNBF0:USTF0",1755932482313,0.19550452,890.42,889.31,3.41646736]
["bitfinex-derivatives","BNBF0:USTF0",1755932515545,0.19550452,890.42,889.89,2.29875841]
["bitfinex-derivatives","BNBF0:USTF0",1755932551672,0.937,890.49,889.64,3.41800169]
["bitfinex-derivatives","BNBF0:USTF0",1755932600204,1.351,890.47,889.44,3.40933548]
["bitfinex-derivatives","BNBF0:USTF0",1755932618926,1.351,890.47,889.8,3.40670465]
["bitfinex-derivatives","BNBF0:USTF0",1755932654547,0.19549299,890.52,889.76,3.4073622]
["bitfinex-derivatives","BNBF0:USTF0",1755932727404,0.19548256,890.42,889.87,0.56255176]
["bitfinex-derivatives","BNBF0:USTF0",1755932764243,1.116,890.4,889.55,2.29567319]
["bitfinex-derivatives","BNBF0:USTF0",1755932797865,1.244,890.39,889.59,2.29556678]
["bitfinex-derivatives","BNBF0:USTF0",1755932832088,1.054,890.38,889.62,3.42009019]
["bitfinex-derivatives","BNBF0:USTF0",1755932878536,0.19539091,891.11,890.54,3.39387968]
["bitfinex-derivatives","BNBF0:USTF0",1755932911466,0.19539091,891.11,890.11,3.40769325]
["bitfinex-derivatives","BNBF0:USTF0",1755932945182,1.25,891.09,889.8,3.3903738]
["bitfinex-derivatives","BNBF0:USTF0",1755932982621,0.19539091,891.11,889.99,3.39525861]
["bitfinex-derivatives","BNBF0:USTF0",1755933016840,0.19539091,891.11,890.14,3.3954802]
["bitfinex-derivatives","BNBF0:USTF0",1755933053477,0.19509789,892.18,891.57,3.35453578]
["bitfinex-derivatives","BNBF0:USTF0",1755933125037,1.29,892.24,891.66,3.37603387]
["bitfinex-derivatives","BNBF0:USTF0",1755933158660,0.977,892.5,892.14,0.56109212]
["bitfinex-derivatives","BNBF0:USTF0",1755933195178,0.984,892.55,891.6,3.38016292]
["bitfinex-derivatives","BNBF0:USTF0",1755933229310,1.141,892.66,891.7,3.37639084]
["bitfinex-derivatives","BNBF0:USTF0",1755933265042,0.98,892.65,891.45,0.75161617]
["bitfinex-derivatives","BNBF0:USTF0",1755933287668,0.19502682,892.67,891.69,3.37644035]
["bitfinex-derivatives","BNBF0:USTF0",1755933331504,0.19502682,892.67,891.01,2.25596452]
["bitfinex-derivatives","BNBF0:USTF0",1755933367839,0.19506945,892.29,891.69,3.37647047]
["bitfinex-derivatives","BNBF0:USTF0",1755933401469,0.1951608,892.01,891.26,1.5133306]
["bitfinex-derivatives","BNBF0:USTF0",1755933473313,0.911,891.99,890.76,3.38347981]
["bitfinex-derivatives","BNBF0:USTF0",1755933509834,1.113,891.98,890.69,3.38300368]
["bitfinex-derivatives","BNBF0:USTF0",1755933543460,1.128,891.96,890.64,0.75400273]
["bitfinex-derivatives","BNBF0:USTF0",1755933580094,1.361,891.94,890.74,0.75400273]
["bitfinex-derivatives","BNBF0:USTF0",1755933614518,0.19521116,891.76,890.81,3.38708497]
["bitfinex-derivatives","BNBF0:USTF0",1755933647444,0.19521116,891.76,891.1,3.38716425]
["bitfinex-derivatives","BNBF0:USTF0",1755933682983,1.114,891.75,890.49,3.38803784]
["bitfinex-derivatives","BNBF0:USTF0",1755933717507,1.336,891.73,890.43,3.3833008]
["bitfinex-derivatives","BNBF0:USTF0",1755933755032,1.183,891.71,890.04,3.38336874]
["bitfinex-derivatives","BNBF0:USTF0",1755933826478,0.867,890.82,889.72,0.75258761]
["bitfinex-derivatives","BNBF0:USTF0",1755933859804,1.275,890.81,889.43,3.39202987]
["bitfinex-derivatives","BNBF0:USTF0",1755933895939,0.887,890.8,889.51,3.3905213]
["bitfinex-derivatives","BNBF0:USTF0",1755933930665,0.19544029,890.83,890.08,3.38954761]
["bitfinex-derivatives","BNBF0:USTF0",1755933964192,0.827,890.82,889.63,3.38832233]
["bitfinex-derivatives","BNBF0:USTF0",1755934010022,1.073,890.79,890.6,3.38112662]
["bitfinex-derivatives","BNBF0:USTF0",1755934041145,1.061,891.11,889.74,4.14032495]
["bitfinex-derivatives","BNBF0:USTF0",1755934077377,1.167,891.09,890.02,0.95253347]
["bitfinex-derivatives","BNBF0:USTF0",1755934110596,0.936,891.07,889.54,2.27041952]
["bitfinex-derivatives","BNBF0:USTF0",1755934183350,1.071,891.01,889.62,1.52412637]
["bitfinex-derivatives","BNBF0:USTF0",1755934219294,0.19553693,890.57,889.73,3.39755887]
["bitfinex-derivatives","BNBF0:USTF0",1755934253510,0.19553693,890.57,889.46,0.75863542]
["bitfinex-derivatives","BNBF0:USTF0",1755934287439,1.187,890.54,889.38,1.31266364]
["bitfinex-derivatives","BNBF0:USTF0",1755934323358,1.03,890.48,889.35,3.40119032]
["bitfinex-derivatives","BNBF0:USTF0",1755934357780,1.066,890.43,889.06,0.19554022]
["bitfinex-derivatives","BNBF0:USTF0",1755934394711,0.19560122,890.08,888.93,3.3986199]
["bitfinex-derivatives","BNBF0:USTF0",1755934427445,1.017,890.03,888.73,3.40283487]
["bitfinex-derivatives","BNBF0:USTF0",1755934461374,1.11,890.01,888.85,3.39633882]
["bitfinex-derivatives","BNBF0:USTF0",1755934496506,0.979,889.99,888.83,3.39529377]
["bitfinex-derivatives","BNBF0:USTF0",1755934568680,0.19549848,890.41,889.84,1.51730928]
["bitfinex-derivatives","BNBF0:USTF0",1755934605720,1.093,890.37,889.66,3.39041919]
["bitfinex-derivatives","BNBF0:USTF0",1755934649956,1.059,890.98,890.61,3.3818135]
["bitfinex-derivatives","BNBF0:USTF0",1755934684876,0.851,891.01,890.04,2.26549292]
["bitfinex-derivatives","BNBF0:USTF0",1755934719399,1.084,890.95,890.3,2.26489233]
["bitfinex-derivatives","BNBF0:USTF0",1755934753425,0.758,890.91,889.86,2.26929117]
["bitfinex-derivatives","BNBF0:USTF0",1755934787147,0.842,890.87,889.66,3.39283948]
["bitfinex-derivatives","BNBF0:USTF0",1755934822986,0.843,890.83,889.77,3.3962724]
["bitfinex-derivatives","BNBF0:USTF0",1755934856005,0.803,890.8,890.5,3.38533243]
["bitfinex-derivatives","BNBF0:USTF0",1755934892137,0.19539365,890.82,890.26,0.56228142]
["bitfinex-derivatives","BNBF0:USTF0",1755934964187,0.979,890.79,890.33,3.39620832]
["bitfinex-derivatives","BNBF0:USTF0",1755934998619,0.794,890.88,890.79,3.38901003]
["bitfinex-derivatives","BNBF0:USTF0",1755935049552,0.954,890.87,890.27,3.39018206]
["bitfinex-derivatives","BNBF0:USTF0",1755935082386,1.064,890.85,889.9,3.38978663]
["bitfinex-derivatives","BNBF0:USTF0",1755935119517,0.8,890.8,889.66,1.51953928]
["bitfinex-derivatives","BNBF0:USTF0",1755935153033,0.706,890.77,888.99,3.39567373]
["bitfinex-derivatives","BNBF0:USTF0",1755935185866,2.5180096,890.44,888.65,2.64612879]
["bitfinex-derivatives","BNBF0:USTF0",1755935223298,1.084,889.9,888.16,1.52023173]
["bitfinex-derivatives","BNBF0:USTF0",1755935256626,1.022,889.86,887.93,3.38953224]
["bitfinex-derivatives","BNBF0:USTF0",1755935328995,1.125,889.24,887.37,3.39305804]
["bitfinex-derivatives","BNBF0:USTF0",1755935366318,1.134,889.19,887.67,3.39363558]
["bitfinex-derivatives","BNBF0:USTF0",1755935377528,0.816,889.16,887.86,0.95441371]
["bitfinex-derivatives","BNBF0:USTF0",1755935791568,0.718,888.13,621.4,0.04827808]
["bitfinex-derivatives","BNBF0:USTF0",1755935824795,0.521,888.02,887.31,3.40229729]
["bitfinex-derivatives","BNBF0:USTF0",1755935858927,0.506,888.09,887.72,0.75316396]
["bitfinex-derivatives","BNBF0:USTF0",1755935895957,0.459,888.29,887.72,3.40659063]
["bitfinex-derivatives","BNBF0:USTF0",1755935930190,0.583,888.29,888.14,0.56361932]
["bitfinex-derivatives","BNBF0:USTF0",1755935962824,0.431,888.37,887.62,2.27589936]
["bitfinex-derivatives","BNBF0:USTF0",1755936038776,0.606,888.85,888.26,3.3971275]
["bitfinex-derivatives","BNBF0:USTF0",1755936073417,2.51238,891.25,888.69,3.36357264]
["bitfinex-derivatives","BNBF0:USTF0",1755936108849,0.458,890.54,888.68,3.37671082]
["bitfinex-derivatives","BNBF0:USTF0",1755936141674,0.52,890.51,889.06,1.1258606]
["bitfinex-derivatives","BNBF0:USTF0",1755936176207,0.53,890.48,889.52,2.63795094]
["bitfinex-derivatives","BNBF0:USTF0",1755936212037,0.664,890.45,889.47,1.51371206]
["bitfinex-derivatives","BNBF0:USTF0",1755936245370,0.798,890.42,888.91,3.38316563]
["bitfinex-derivatives","BNBF0:USTF0",1755936282394,1.415,890.4,888.87,3.37676201]
["bitfinex-derivatives","BNBF0:USTF0",1755936316621,0.618,890.02,888.65,3.3817713]
["bitfinex-derivatives","BNBF0:USTF0",1755936389399,0.956,890.0,888.98,3.37662377]
["bitfinex-derivatives","BNBF0:USTF0",1755936425633,0.859,889.98,889.2,1.51436626]
["bitfinex-derivatives","BNBF0:USTF0",1755936450862,0.698,889.96,889.21,2.63555136]
["bitfinex-derivatives","BNBF0:USTF0",1755936493495,0.69,889.93,889.08,2.64068697]
["bitfinex-derivatives","BNBF0:USTF0",1755936530320,0.853,889.91,889.0,3.37987198]
["bitfinex-derivatives","BNBF0:USTF0",1755936563656,0.93,889.89,889.34,1.51696232]
["bitfinex-derivatives","BNBF0:USTF0",1755936600582,0.833,889.91,889.12,0.56284479]
["bitfinex-derivatives","BNBF0:USTF0",1755936635011,0.19553802,890.02,889.66,2.63848502]
["bitfinex-derivatives","BNBF0:USTF0",1755936668539,0.798,890.01,889.1,0.75598535]
["bitfinex-derivatives","BNBF0:USTF0",1755936704163,0.843,890.0,889.18,0.75598535]
["bitfinex-derivatives","BNBF0:USTF0",1755936775524,0.718,889.95,889.15,2.64416398]
["bitfinex-derivatives","BNBF0:USTF0",1755936807453,0.719,889.93,888.82,3.3668503]
["bitfinex-derivatives","BNBF0:USTF0",1755936844890,1.073,889.61,888.53,3.37426062]
["bitfinex-derivatives","BNBF0:USTF0",1755936879112,1.05,889.58,888.46,3.37920509]
["bitfinex-derivatives","BNBF0:USTF0",1755936916438,0.745,889.61,888.15,0.75840849]
["bitfinex-derivatives","BNBF0:USTF0",1755936950256,0.953,889.61,888.87,3.3779791]
["bitfinex-derivatives","BNBF0:USTF0",1755936983672,0.997,889.64,889.15,2.63367775]
["bitfinex-derivatives","BNBF0:USTF0",1755937020411,0.803,889.61,889.58,1.51074926]
["bitfinex-derivatives","BNBF0:USTF0",1755937062051,1.036,889.8,888.99,1.49393017]
["bitfinex-derivatives","BNBF0:USTF0",1755937102575,0.836,889.75,889.09,3.35965817]
["bitfinex-derivatives","BNBF0:USTF0",1755937171842,0.891,889.7,889.1,1.49098116]
["bitfinex-derivatives","BNBF0:USTF0",1755937205377,1.062,889.77,888.28,1.49531094]
["bitfinex-derivatives","BNBF0:USTF0",1755937241809,0.19573654,889.64,888.4,0.56328267]
["bitfinex-derivatives","BNBF0:USTF0",1755937274734,0.825,889.6,888.08,1.49641873]
["bitfinex-derivatives","BNBF0:USTF0",1755937307669,0.976,889.55,887.84,3.37127449]
["bitfinex-derivatives","BNBF0:USTF0",1755937345189,1.011,889.47,888.44,0.56345035]
["bitfinex-derivatives","BNBF0:USTF0",1755937378023,0.878,889.45,887.6,0.94968459]
["bitfinex-derivatives","BNBF0:USTF0",1755937413752,0.754,889.42,887.14,4.10747197]
["bitfinex-derivatives","BNBF0:USTF0",1755937448376,0.814,888.77,887.0,3.35233772]
["bitfinex-derivatives","BNBF0:USTF0",1755937521833,0.774,887.74,885.2,0.56542728]
["bitfinex-derivatives","BNBF0:USTF0",1755937557364,0.953,887.72,884.92,3.32585274]
["bitfinex-derivatives","BNBF0:USTF0",1755937590690,1.069,887.17,886.03,0.56496842]
["bitfinex-derivatives","BNBF0:USTF0",1755937627931,1.168,886.86,885.88,3.34772969]
["bitfinex-derivatives","BNBF0:USTF0",1755937660553,1.15,886.8,885.73,3.36263328]
["bitfinex-derivatives","BNBF0:USTF0",1755937694583,0.926,886.73,885.52,2.26564497]
["bitfinex-derivatives","BNBF0:USTF0",1755937730921,0.896,886.68,885.64,3.39303856]
["bitfinex-derivatives","BNBF0:USTF0",1755937763941,0.915,886.64,886.16,1.51642759]
["bitfinex-derivatives","BNBF0:USTF0",1755937799767,0.862,886.6,885.28,2.26370755]
["bitfinex-derivatives","BNBF0:USTF0",1755937869724,0.836,886.16,885.18,0.56537801]
["bitfinex-derivatives","BNBF0:USTF0",1755937902448,1.159,886.15,886.14,3.38938587]
["bitfinex-derivatives","BNBF0:USTF0",1755937947693,0.804,886.96,885.99,3.37480539]
["bitfinex-derivatives","BNBF0:USTF0",1755937981833,0.946,886.94,885.92,1.51200408]
["bitfinex-derivatives","BNBF0:USTF0",1755938016355,0.726,886.91,886.14,3.38773665]
["bitfinex-derivatives","BNBF0:USTF0",1755938053389,1.128,886.87,886.22,3.39456528]
["bitfinex-derivatives","BNBF0:USTF0",1755938086213,0.824,886.86,886.16,3.39309977]
["bitfinex-derivatives","BNBF0:USTF0",1755938119627,0.824,886.86,885.41,3.3980528]
["bitfinex-derivatives","BNBF0:USTF0",1755938155146,0.19623931,887.1,886.07,1.51981886]
["bitfinex-derivatives","BNBF0:USTF0",1755938228704,1.017,886.85,885.94,3.39696172]
["bitfinex-derivatives","BNBF0:USTF0",1755938265642,0.944,886.84,886.68,1.52173391]
["bitfinex-derivatives","BNBF0:USTF0",1755938302681,0.19623267,887.03,886.54,3.39873742]
["bitfinex-derivatives","BNBF0:USTF0",1755938335407,0.19623267,887.03,886.5,3.39783699]
["bitfinex-derivatives","BNBF0:USTF0",1755938372437,0.89,887.22,887.06,1.52096964]
["bitfinex-derivatives","BNBF0:USTF0",1755938408966,1.04,887.4,887.3,2.25636152]
["bitfinex-derivatives","BNBF0:USTF0",1755938451201,1.17,887.9,887.46,1.51084258]
["bitfinex-derivatives","BNBF0:USTF0",1755938493219,0.19593105,888.36,887.6,3.36476881]
["bitfinex-derivatives","BNBF0:USTF0",1755938544066,1.03,888.34,886.99,1.5027217]
["bitfinex-derivatives","BNBF0:USTF0",1755938563387,1.03,888.34,886.97,3.36971703]
["bitfinex-derivatives","BNBF0:USTF0",1755938635248,1.107,888.32,887.76,3.36790076]
["bitfinex-derivatives","BNBF0:USTF0",1755938668890,0.19593105,888.36,887.82,3.3711751]
["bitfinex-derivatives","BNBF0:USTF0",1755938713934,0.19577233,889.02,888.79,1.50280699]
["bitfinex-derivatives","BNBF0:USTF0",1755938747653,0.947,889.01,888.68,3.37099102]
["bitfinex-derivatives","BNBF0:USTF0",1755938789683,0.746,889.14,888.92,1.51072097]
["bitfinex-derivatives","BNBF0:USTF0",1755939086724,0.19538817,890.42,889.91,3.37598352]
["bitfinex-derivatives","BNBF0:USTF0",1755939119352,0.684,892.24,890.97,0.75577887]
["bitfinex-derivatives","BNBF0:USTF0",1755939155186,0.19507492,892.24,890.59,0.75577887]
["bitfinex-derivatives","BNBF0:USTF0",1755939188305,0.761,892.22,890.82,2.61669234]
["bitfinex-derivatives","BNBF0:USTF0",1755939225131,0.758,892.19,890.74,1.49687207]
["bitfinex-derivatives","BNBF0:USTF0",1755939294486,2.5234642,892.03,890.29,3.34382116]
["bitfinex-derivatives","BNBF0:USTF0",1755939327811,0.19530483,891.4,890.59,1.50013962]
["bitfinex-derivatives","BNBF0:USTF0",1755939363038,0.836,891.37,890.76,1.50006102]
["bitfinex-derivatives","BNBF0:USTF0",1755939395458,0.55,891.36,889.95,0.75392617]
["bitfinex-derivatives","BNBF0:USTF0",1755939427493,0.19530812,891.12,890.28,3.34288932]
["bitfinex-derivatives","BNBF0:USTF0",1755939462225,0.607,891.1,890.35,3.34733321]
["bitfinex-derivatives","BNBF0:USTF0",1755939488945,0.71,891.07,890.21,0.75437017]
["bitfinex-derivatives","BNBF0:USTF0",1755939531786,0.617,891.11,890.37,3.34532813]
["bitfinex-derivatives","BNBF0:USTF0",1755939564516,0.811,891.09,890.62,1.49931254]
["bitfinex-derivatives","BNBF0:USTF0",1755939633973,0.19532894,890.96,890.45,3.3825447]
["bitfinex-derivatives","BNBF0:USTF0",1755939670214,0.19532291,891.08,890.56,1.5173078]
["bitfinex-derivatives","BNBF0:USTF0",1755939808099,0.832,890.98,870.1,0.20133879]
["bitfinex-derivatives","BNBF0:USTF0",1755939967443,0.19558638,890.09,889.36,2.28092283]
["bitfinex-derivatives","BNBF0:USTF0",1755940003465,0.693,890.07,889.23,2.28187936]
["bitfinex-derivatives","BNBF0:USTF0",1755940036304,0.599,890.04,889.2,0.5628678]
["bitfinex-derivatives","BNBF0:USTF0",1755940072122,0.737,890.02,889.2,0.56287545]
["bitfinex-derivatives","BNBF0:USTF0",1755940104865,0.737,890.02,889.09,1.51891274]
["bitfinex-derivatives","BNBF0:USTF0",1755940137886,0.661,890.08,890.0,1.50758229]
["bitfinex-derivatives","BNBF0:USTF0",1755940211837,2.5219551,891.48,888.15,2.5155405]
["bitfinex-derivatives","BNBF0:USTF0",1755940244263,0.805,891.14,889.44,3.38313292]
["bitfinex-derivatives","BNBF0:USTF0",1755940281301,0.543,891.11,890.05,1.50861638]
["bitfinex-derivatives","BNBF0:USTF0",1755940314320,0.542,891.43,889.47,3.3810453]
["bitfinex-derivatives","BNBF0:USTF0",1755940347649,0.19542602,890.87,890.1,1.51119167]
["bitfinex-derivatives","BNBF0:USTF0",1755940388585,0.767,890.82,889.71,3.37784577]
["bitfinex-derivatives","BNBF0:USTF0",1755940416701,0.802,890.8,889.77,1.51011156]
["bitfinex-derivatives","BNBF0:USTF0",1755940449420,0.603,890.78,890.13,3.37407561]
["bitfinex-derivatives","BNBF0:USTF0",1755940483545,0.752,890.76,890.02,3.38011031]
["bitfinex-derivatives","BNBF0:USTF0",1755940553585,0.19529935,890.85,890.31,3.36913829]
["bitfinex-derivatives","BNBF0:USTF0",1755940590429,0.77,891.04,890.11,1.123845]
["bitfinex-derivatives","BNBF0:USTF0",1755940623748,2.217,891.03,888.57,2.5155405]
["bitfinex-derivatives","BNBF0:USTF0",1755940656387,0.88,890.78,889.91,0.74889047]
["bitfinex-derivatives","BNBF0:USTF0",1755940692128,0.752,890.72,890.08,0.56231679]
["bitfinex-derivatives","BNBF0:USTF0",1755940723950,1.028,890.7,889.5,3.38975196]
["bitfinex-derivatives","BNBF0:USTF0",1755940758278,1.18643809,890.79,889.95,2.2667675]
["bitfinex-derivatives","BNBF0:USTF0",1755940795314,0.19538926,890.83,890.17,2.28928008]
["bitfinex-derivatives","BNBF0:USTF0",1755940829640,0.19538926,890.83,889.84,3.39708877]
["bitfinex-derivatives","BNBF0:USTF0",1755940866377,1.115,890.82,890.19,3.39985097]
["bitfinex-derivatives","BNBF0:USTF0",1755940937737,1.141,890.77,890.54,0.56208832]
["bitfinex-derivatives","BNBF0:USTF0",1755940970466,0.908,890.82,888.89,2.5155405]
["bitfinex-derivatives","BNBF0:USTF0",1755941007183,0.19535471,890.99,890.78,0.56194211]
["bitfinex-derivatives","BNBF0:USTF0",1755941038910,1.226,890.97,890.44,0.56202948]
["bitfinex-derivatives","BNBF0:USTF0",1755941055422,1.194,890.94,890.57,1.5135586]
["bitfinex-derivatives","BNBF0:USTF0",1755941106876,0.19535471,890.99,890.19,0.75009178]
["bitfinex-derivatives","BNBF0:USTF0",1755941139693,0.19530428,891.29,890.83,0.56187193]
["bitfinex-derivatives","BNBF0:USTF0",1755941175830,0.973,891.28,890.12,1.51843459]
["bitfinex-derivatives","BNBF0:USTF0",1755941209441,0.93,891.26,889.99,1.5108626]
["bitfinex-derivatives","BNBF0:USTF0",1755941281409,1.26,891.01,889.77,1.52131434]
["bitfinex-derivatives","BNBF0:USTF0",1755941317346,1.184,890.75,889.22,3.38939198]
["bitfinex-derivatives","BNBF0:USTF0",1755941349164,0.965,890.43,889.91,3.3820851]
["bitfinex-derivatives","BNBF0:USTF0",1755941384799,1.117,890.45,889.69,0.75365046]
["bitfinex-derivatives","BNBF0:USTF0",1755941415918,0.19541779,890.65,889.79,1.50885939]
["bitfinex-derivatives","BNBF0:USTF0",1755941605582,0.19530702,904.91,870.29,0.56177892]
["bitfinex-derivatives","BNBF0:USTF0",1755941641915,0.19530702,904.91,871.93,0.56168956]
["bitfinex-derivatives","BNBF0:USTF0",1755941675641,0.19530702,904.91,873.6,0.56152585]
["bitfinex-derivatives","BNBF0:USTF0",1755941712669,2.4065997,899.69,893.54,0.71521012]
["bitfinex-derivatives","BNBF0:USTF0",1755941744288,2.4065997,899.96,892.99,0.70325649]
["bitfinex-derivatives","BNBF0:USTF0",1755941813441,0.19404483,897.91,896.42,0.5582956]
["bitfinex-derivatives","BNBF0:USTF0",1755941848682,0.19393831,898.66,896.27,2.57536285]
["bitfinex-derivatives","BNBF0:USTF0",1755941881409,2.4065997,898.23,895.95,0.73816022]
["bitfinex-derivatives","BNBF0:USTF0",1755941895819,2.4065997,898.58,896.61,2.57633206]
["bitfinex-derivatives","BNBF0:USTF0",1755941947666,2.4065997,898.47,895.03,3.2457477]
["bitfinex-derivatives","BNBF0:USTF0",1755941979697,0.19393831,898.66,896.28,3.25622498]
["bitfinex-derivatives","BNBF0:USTF0",1755942015727,0.19393831,898.66,896.37,3.24631128]
["bitfinex-derivatives","BNBF0:USTF0",1755942048044,0.19393723,897.72,894.76,2.3840337]
["bitfinex-derivatives","BNBF0:USTF0",1755942081171,0.19393723,897.72,896.76,3.27153962]
["bitfinex-derivatives","BNBF0:USTF0",1755942589820,3.5019802,897.37,895.0,0.74146777]
["bitfinex-derivatives","BNBF0:USTF0",1755942623048,0.19421648,896.62,895.5,0.55873549]
["bitfinex-derivatives","BNBF0:USTF0",1755942656872,0.19421648,896.62,895.62,0.55882004]
["bitfinex-derivatives","BNBF0:USTF0",1755942694495,0.19421648,896.62,894.77,0.5593199]
["bitfinex-derivatives","BNBF0:USTF0",1755942726924,0.19421648,896.62,894.25,2.58048615]
["bitfinex-derivatives","BNBF0:USTF0",1755942763751,0.19421648,896.62,893.91,2.57884997]
["bitfinex-derivatives","BNBF0:USTF0",1755942796377,0.19448294,895.3,894.23,1.46839445]
["bitfinex-derivatives","BNBF0:USTF0",1755942828907,0.19448294,895.3,893.96,3.28689239]
["bitfinex-derivatives","BNBF0:USTF0",1755942865036,0.19448294,895.3,894.29,2.5901992]
["bitfinex-derivatives","BNBF0:USTF0",1755942934594,0.19448294,895.3,893.96,1.4707273]
["bitfinex-derivatives","BNBF0:USTF0",1755942970925,2.5014144,895.05,893.51,0.69815682]
["bitfinex-derivatives","BNBF0:USTF0",1755942996451,0.19461182,894.6,893.19,4.03338155]
["bitfinex-derivatives","BNBF0:USTF0",1755943035079,0.19461182,894.6,893.68,3.29111297]
["bitfinex-derivatives","BNBF0:USTF0",1755943070814,2.5014144,895.03,893.47,3.29789426]
["bitfinex-derivatives","BNBF0:USTF0",1755943104542,0.19454763,895.09,893.92,0.55987918]
["bitfinex-derivatives","BNBF0:USTF0",1755943136773,0.19454763,895.09,894.15,3.29834085]
["bitfinex-derivatives","BNBF0:USTF0",1755943172602,0.19454763,895.09,894.0,2.60086862]
["bitfinex-derivatives","BNBF0:USTF0",1755943204726,0.19454763,895.09,893.18,3.30376485]
["bitfinex-derivatives","BNBF0:USTF0",1755943240953,0.19454763,895.09,893.73,1.48376636]
["bitfinex-derivatives","BNBF0:USTF0",1755943311815,2.5014144,895.32,893.86,1.49074023]
["bitfinex-derivatives","BNBF0:USTF0",1755943343941,2.5014144,895.13,893.48,3.33899486]
["bitfinex-derivatives","BNBF0:USTF0",1755943380473,3.5019802,895.02,893.41,0.5601998]
["bitfinex-derivatives","BNBF0:USTF0",1755943411796,2.5014144,894.93,893.34,0.56007667]
["bitfinex-derivatives","BNBF0:USTF0",1755943445619,0.1946619,894.46,893.24,2.22819377]
["bitfinex-derivatives","BNBF0:USTF0",1755943482350,0.1946619,894.46,893.2,3.34732723]
["bitfinex-derivatives","BNBF0:USTF0",1755943514384,0.1946619,894.46,892.89,3.3549579]
["bitfinex-derivatives","BNBF0:USTF0",1755943550506,0.1946619,894.46,892.97,3.35432992]
["bitfinex-derivatives","BNBF0:USTF0",1755943583427,0.1946619,894.46,893.01,3.35766021]
["bitfinex-derivatives","BNBF0:USTF0",1755943655884,0.19476322,893.23,892.32,3.34819145]
["bitfinex-derivatives","BNBF0:USTF0",1755943660486,0.19476322,893.23,892.67,3.34865192]
["bitfinex-derivatives","BNBF0:USTF0",1755943723127,0.19473543,894.26,892.59,3.36163133]
["bitfinex-derivatives","BNBF0:USTF0",1755943758261,2.5014144,894.14,892.45,3.36634398]
["bitfinex-derivatives","BNBF0:USTF0",1755943791976,2.5014144,894.11,892.19,3.36746777]
["bitfinex-derivatives","BNBF0:USTF0",1755943825012,0.19473543,894.26,891.96,3.37005118]
["bitfinex-derivatives","BNBF0:USTF0",1755943861141,2.5014144,893.81,891.75,0.19491212]
["bitfinex-derivatives","BNBF0:USTF0",1755943893874,0.19490557,893.26,892.45,3.37102989]
["bitfinex-derivatives","BNBF0:USTF0",1755943926793,1.291,893.25,892.68,1.50732694]
["bitfinex-derivatives","BNBF0:USTF0",1755943962222,1.614,893.25,892.4,3.37037434]
["bitfinex-derivatives","BNBF0:USTF0",1755944034957,1.184,893.2,892.19,0.56092877]
["bitfinex-derivatives","BNBF0:USTF0",1755944070588,1.327,893.16,891.89,3.37937789]
["bitfinex-derivatives","BNBF0:USTF0",1755944104519,1.576,892.86,891.37,3.37877942]
["bitfinex-derivatives","BNBF0:USTF0",1755944137952,1.754,892.84,891.27,3.37322565]
["bitfinex-derivatives","BNBF0:USTF0",1755944174067,1.703,892.79,891.36,3.37027277]
["bitfinex-derivatives","BNBF0:USTF0",1755944208692,1.423,892.75,891.15,3.37031809]
["bitfinex-derivatives","BNBF0:USTF0",1755944244318,1.068,892.71,891.54,0.56137702]
["bitfinex-derivatives","BNBF0:USTF0",1755944275259,1.42,892.27,891.14,0.56161737]
["bitfinex-derivatives","BNBF0:USTF0",1755944308491,1.412,892.26,891.44,0.56148189]
["bitfinex-derivatives","BNBF0:USTF0",1755944364029,1.076,892.22,890.55,1.50870813]
["bitfinex-derivatives","BNBF0:USTF0",1755944415073,0.19533114,891.51,890.18,3.37629543]
["bitfinex-derivatives","BNBF0:USTF0",1755944447197,1.275,891.48,890.1,3.37690507]
["bitfinex-derivatives","BNBF0:USTF0",1755944484828,1.245,891.23,890.12,0.56228279]
["bitfinex-derivatives","BNBF0:USTF0",1755944518350,1.334,891.19,889.57,1.51528889]
["bitfinex-derivatives","BNBF0:USTF0",1755944556073,1.226,891.15,890.24,3.36956291]
["bitfinex-derivatives","BNBF0:USTF0",1755944590399,1.044,891.12,890.55,0.56201611]
["bitfinex-derivatives","BNBF0:USTF0",1755944624222,1.168,890.81,890.17,0.56221322]
["bitfinex-derivatives","BNBF0:USTF0",1755944660554,0.19537555,890.83,889.86,2.22076557]
["bitfinex-derivatives","BNBF0:USTF0",1755944730515,1.321,890.82,889.75,3.35079117]
["bitfinex-derivatives","BNBF0:USTF0",1755944764249,1.324,890.81,889.71,1.49299192]
["bitfinex-derivatives","BNBF0:USTF0",1755944801074,1.057,890.76,889.37,1.49212705]
["bitfinex-derivatives","BNBF0:USTF0",1755944833889,0.948,890.38,889.56,0.56264875]
["bitfinex-derivatives","BNBF0:USTF0",1755944870422,0.778,890.35,889.68,0.56266093]
["bitfinex-derivatives","BNBF0:USTF0",1755944903735,1.118,890.32,889.8,0.56260702]
["bitfinex-derivatives","BNBF0:USTF0",1755944937061,1.114,890.29,889.39,0.75823258]
["bitfinex-derivatives","BNBF0:USTF0",1755944973093,1.045,890.26,889.54,1.49472757]
["bitfinex-derivatives","BNBF0:USTF0",1755945025647,0.747,890.21,889.43,3.3546782]
["bitfinex-derivatives","BNBF0:USTF0",1755945042665,1.152,890.21,888.87,3.35238326]
["bitfinex-derivatives","BNBF0:USTF0",1755945113834,1.126,890.16,889.66,3.35322712]
["bitfinex-derivatives","BNBF0:USTF0",1755945145858,0.964,890.14,889.93,3.35613248]
["bitfinex-derivatives","BNBF0:USTF0",1755945184498,1.039,890.21,889.4,3.35114227]
["bitfinex-derivatives","BNBF0:USTF0",1755945217131,1.081,890.18,889.49,0.56265406]
["bitfinex-derivatives","BNBF0:USTF0",1755945249552,0.902,890.15,888.97,3.35495126]
["bitfinex-derivatives","BNBF0:USTF0",1755945285182,0.787,890.14,889.07,3.35529582]
["bitfinex-derivatives","BNBF0:USTF0",1755945317303,0.867,890.12,889.16,1.49756387]
["bitfinex-derivatives","BNBF0:USTF0",1755945354340,1.024,889.77,888.59,0.75832085]
["bitfinex-derivatives","BNBF0:USTF0",1755945387361,0.724,889.73,888.21,0.56364314]
["bitfinex-derivatives","BNBF0:USTF0",1755945456325,1.023,889.09,887.52,3.36045079]
["bitfinex-derivatives","BNBF0:USTF0",1755945493450,0.886,889.05,887.45,1.49634773]
["bitfinex-derivatives","BNBF0:USTF0",1755945526470,1.038,889.04,887.6,3.35893743]
["bitfinex-derivatives","BNBF0:USTF0",1755945561413,0.776,888.99,887.89,3.35702156]
["bitfinex-derivatives","BNBF0:USTF0",1755945593950,0.938,888.96,887.98,2.62335156]
["bitfinex-derivatives","BNBF0:USTF0",1755945626177,0.772,888.94,887.85,3.35953531]
["bitfinex-derivatives","BNBF0:USTF0",1755945661913,0.717,888.64,887.65,3.3589028]
["bitfinex-derivatives","BNBF0:USTF0",1755945690435,0.97,888.63,887.54,3.35906567]
["bitfinex-derivatives","BNBF0:USTF0",1755945729666,0.801,888.6,887.41,3.3578058]
["bitfinex-derivatives","BNBF0:USTF0",1755945765995,0.625,888.55,887.55,3.36133829]
["bitfinex-derivatives","BNBF0:USTF0",1755945866365,0.886,888.79,888.71,0.56319785]
["bitfinex-derivatives","BNBF0:USTF0",1755945903701,0.673,888.86,888.51,1.49719099]
["bitfinex-derivatives","BNBF0:USTF0",1755945937022,0.662,888.84,888.7,1.49766248]
["bitfinex-derivatives","BNBF0:USTF0",1755945970848,0.721,888.84,888.7,1.49791907]
["bitfinex-derivatives","BNBF0:USTF0",1755946014582,0.665,888.95,887.25,0.19583237]
["bitfinex-derivatives","BNBF0:USTF0",1755946046617,0.832,888.92,888.45,3.35380878]
["bitfinex-derivatives","BNBF0:USTF0",1755946093444,0.74,889.18,888.7,3.3557606]
["bitfinex-derivatives","BNBF0:USTF0",1755946129384,0.715,889.2,889.11,1.49735021]
["bitfinex-derivatives","BNBF0:USTF0",1755946162914,0.806,889.19,888.86,1.49737322]
["bitfinex-derivatives","BNBF0:USTF0",1755946256579,0.753,889.61,889.1,3.35587264]
["bitfinex-derivatives","BNBF0:USTF0",1755946289304,0.835,889.61,889.46,1.49622929]
["bitfinex-derivatives","BNBF0:USTF0",1755946320930,0.703,889.67,889.18,3.35046305]
["bitfinex-derivatives","BNBF0:USTF0",1755946356464,0.838,889.62,888.51,3.35368036]
["bitfinex-derivatives","BNBF0:USTF0",1755946388886,0.775,889.58,888.81,3.35529521]
["bitfinex-derivatives","BNBF0:USTF0",1755946427310,0.981,889.14,888.24,3.3467783]
["bitfinex-derivatives","BNBF0:USTF0",1755946467645,0.965,889.13,888.27,3.35333055]
["bitfinex-derivatives","BNBF0:USTF0",1755946491962,0.746,889.1,888.75,0.56319013]
["bitfinex-derivatives","BNBF0:USTF0",1755946528686,0.757,889.05,888.65,3.35688304]
["bitfinex-derivatives","BNBF0:USTF0",1755946600950,1.101,889.0,888.55,0.56328349]
["bitfinex-derivatives","BNBF0:USTF0",1755946632882,0.911,888.72,888.02,1.8607398]
["bitfinex-derivatives","BNBF0:USTF0",1755946669515,1.027,888.46,887.82,3.35782696]
["bitfinex-derivatives","BNBF0:USTF0",1755946701936,0.71,888.44,887.92,3.36118521]
["bitfinex-derivatives","BNBF0:USTF0",1755946737361,0.869,888.41,887.69,3.3604249]
["bitfinex-derivatives","BNBF0:USTF0",1755946770487,1.035,888.47,887.22,3.35558496]
["bitfinex-derivatives","BNBF0:USTF0",1755946803823,0.964,888.45,886.9,2.61738245]
["bitfinex-derivatives","BNBF0:USTF0",1755946839437,1.014,888.41,887.3,0.56397963]
["bitfinex-derivatives","BNBF0:USTF0",1755946872972,0.19608396,888.04,887.04,1.49782576]
["bitfinex-derivatives","BNBF0:USTF0",1755946943131,1.053,887.96,887.51,2.62183161]
["bitfinex-derivatives","BNBF0:USTF0",1755946979255,0.827,887.93,886.57,1.00912005]
["bitfinex-derivatives","BNBF0:USTF0",1755947013579,0.987,887.91,887.11,0.75339673]
["bitfinex-derivatives","BNBF0:USTF0",1755947067126,0.846,888.0,887.59,0.75339673]
["bitfinex-derivatives","BNBF0:USTF0",1755947136692,0.972,888.39,887.58,3.35559546]
["bitfinex-derivatives","BNBF0:USTF0",1755947169828,0.835,888.36,887.89,3.35363052]
["bitfinex-derivatives","BNBF0:USTF0",1755947242393,0.887,888.33,888.04,0.56359987]
["bitfinex-derivatives","BNBF0:USTF0",1755947252196,0.83,888.31,887.81,3.34440325]
["bitfinex-derivatives","BNBF0:USTF0",1755947299145,0.19586544,888.8,888.18,2.23837825]
["bitfinex-derivatives","BNBF0:USTF0",1755947332376,0.19582245,888.72,888.46,1.4982898]
["bitfinex-derivatives","BNBF0:USTF0",1755947403926,0.911,888.7,887.95,3.36280378]
["bitfinex-derivatives","BNBF0:USTF0",1755947439549,0.955,888.71,888.25,1.50025652]
["bitfinex-derivatives","BNBF0:USTF0",1755947471859,0.935,888.7,887.54,3.36413707]
["bitfinex-derivatives","BNBF0:USTF0",1755947505896,0.19582245,888.72,887.91,0.56368606]
["bitfinex-derivatives","BNBF0:USTF0",1755947541827,0.838,888.45,887.45,0.75879059]
["bitfinex-derivatives","BNBF0:USTF0",1755947573754,0.868,888.44,887.58,2.23933497]
["bitfinex-derivatives","BNBF0:USTF0",1755947610072,0.19579491,889.34,888.57,3.33216125]
["bitfinex-derivatives","BNBF0:USTF0",1755947643008,0.19579491,889.34,888.41,3.33455467]
["bitfinex-derivatives","BNBF0:USTF0",1755947675930,0.19570627,889.32,888.65,3.36403316]
["bitfinex-derivatives","BNBF0:USTF0",1755947711855,0.19567436,889.42,889.16,2.25415992]
["bitfinex-derivatives","BNBF0:USTF0",1755947786015,1.06,890.44,889.18,3.35853543]
["bitfinex-derivatives","BNBF0:USTF0",1755947823242,0.912,890.43,889.42,3.36287571]
["bitfinex-derivatives","BNBF0:USTF0",1755947857169,0.997,890.44,889.78,1.50582545]
["bitfinex-derivatives","BNBF0:USTF0",1755947886603,0.982,890.43,890.42,3.3478237]
["bitfinex-derivatives","BNBF0:USTF0",1755947951050,0.973,890.76,890.6,1.49005944]
["bitfinex-derivatives","BNBF0:USTF0",1755947987469,0.19537445,890.95,890.77,1.4895298]
["bitfinex-derivatives","BNBF0:USTF0",1755948019803,0.1952599,891.37,890.49,3.35245067]
["bitfinex-derivatives","BNBF0:USTF0",1755948056121,1.052,891.35,890.61,3.35449106]
["bitfinex-derivatives","BNBF0:USTF0",1755948089343,0.938,891.34,890.59,3.3603882]
["bitfinex-derivatives","BNBF0:USTF0",1755948165097,0.195029,892.44,891.62,3.3315571]
["bitfinex-derivatives","BNBF0:USTF0",1755948199337,0.947,892.42,890.9,3.33061823]
["bitfinex-derivatives","BNBF0:USTF0",1755948232161,0.941,892.39,890.91,3.33722485]
["bitfinex-derivatives","BNBF0:USTF0",1755948266980,1.018,892.37,890.96,1.4887221]
["bitfinex-derivatives","BNBF0:USTF0",1755948300217,2.5014144,892.09,890.66,1.49168875]
["bitfinex-derivatives","BNBF0:USTF0",1755948333151,0.795,891.86,890.53,1.49204057]
["bitfinex-derivatives","BNBF0:USTF0",1755948370080,0.947,891.47,890.45,3.34751744]
["bitfinex-derivatives","BNBF0:USTF0",1755948403409,1.235,891.46,889.81,3.34560427]
["bitfinex-derivatives","BNBF0:USTF0",1755948438435,1.122,891.45,889.57,3.34880188]
["bitfinex-derivatives","BNBF0:USTF0",1755948508481,1.205,891.29,889.34,0.75294649]
["bitfinex-derivatives","BNBF0:USTF0",1755948541103,0.93,891.46,890.07,1.49348777]
["bitfinex-derivatives","BNBF0:USTF0",1755948576233,0.789,890.95,889.83,3.35180166]
["bitfinex-derivatives","BNBF0:USTF0",1755948605552,0.19542492,890.96,890.27,1.49604829]
["bitfinex-derivatives","BNBF0:USTF0",1755948645277,0.776,890.95,889.63,0.75475583]
["bitfinex-derivatives","BNBF0:USTF0",1755948678800,1.004,890.92,890.23,0.56218092]
["bitfinex-derivatives","BNBF0:USTF0",1755948711423,1.073,890.91,889.53,3.35289338]
["bitfinex-derivatives","BNBF0:USTF0",1755948745652,1.136,890.94,889.98,2.22847852]
["bitfinex-derivatives","BNBF0:USTF0",1755948776775,0.774,890.67,889.78,3.34882825]
["bitfinex-derivatives","BNBF0:USTF0",1755948849230,1.078,890.65,889.08,0.7494753]
["bitfinex-derivatives","BNBF0:USTF0",1755948884859,0.734,890.64,888.97,0.7494753]
["bitfinex-derivatives","BNBF0:USTF0",1755948917786,1.087,890.5,889.01,3.35712528]
["bitfinex-derivatives","BNBF0:USTF0",1755948953615,0.934,890.49,889.08,0.56283514]
["bitfinex-derivatives","BNBF0:USTF0",1755948987246,1.018,890.03,888.87,3.35510914]
["bitfinex-derivatives","BNBF0:USTF0",1755949020774,0.748,890.01,888.41,3.35742286]
["bitfinex-derivatives","BNBF0:USTF0",1755949056800,0.956,890.0,888.46,3.358891]
["bitfinex-derivatives","BNBF0:USTF0",1755949090326,1.014,889.53,888.63,1.49628615]
["bitfinex-derivatives","BNBF0:USTF0",1755949126253,1.082,889.52,888.6,1.50053299]
["bitfinex-derivatives","BNBF0:USTF0",1755949158980,1.109,889.5,888.22,3.36334627]
["bitfinex-derivatives","BNBF0:USTF0",1755949229339,0.711,889.46,889.02,0.56291483]
["bitfinex-derivatives","BNBF0:USTF0",1755949269969,0.672,889.45,889.39,3.31538703]
["bitfinex-derivatives","BNBF0:USTF0",1755949275269,0.988,889.44,889.19,3.31496311]
["bitfinex-derivatives","BNBF0:USTF0",1755949356438,0.672,889.82,888.92,1.00441791]
["bitfinex-derivatives","BNBF0:USTF0",1755949401664,2.096,890.14,889.46,3.31668719]
["bitfinex-derivatives","BNBF0:USTF0",1755949435998,2.096,890.14,889.12,3.31358407]
["bitfinex-derivatives","BNBF0:USTF0",1755949472323,1.08,890.11,889.12,1.46571801]
["bitfinex-derivatives","BNBF0:USTF0",1755949505639,0.981,890.09,889.18,1.46575077]
["bitfinex-derivatives","BNBF0:USTF0",1755949539364,0.722,890.08,889.1,0.75350899]
["bitfinex-derivatives","BNBF0:USTF0",1755949575196,0.767,890.13,889.48,3.31365445]
["bitfinex-derivatives","BNBF0:USTF0",1755949660787,1.158,890.34,889.65,0.75097999]
["bitfinex-derivatives","BNBF0:USTF0",1755949692918,0.787,890.33,889.6,3.31352809]
["bitfinex-derivatives","BNBF0:USTF0",1755949728737,0.976,890.57,889.58,3.3171053]
["bitfinex-derivatives","BNBF0:USTF0",1755949762765,0.726,890.55,889.33,3.32016743]
["bitfinex-derivatives","BNBF0:USTF0",1755949799188,0.93,890.53,889.74,2.41794156]
["bitfinex-derivatives","BNBF0:USTF0",1755949832004,0.774,890.52,889.43,3.31668328]
["bitfinex-derivatives","BNBF0:USTF0",1755949864834,1.004,890.27,888.94,3.31381431]
["bitfinex-derivatives","BNBF0:USTF0",1755949899763,0.844,890.26,889.38,1.46595249]
["bitfinex-derivatives","BNBF0:USTF0",1755949932992,0.97,890.24,888.87,3.31865553]
["bitfinex-derivatives","BNBF0:USTF0",1755949993231,1.157,890.2,889.37,0.56269146]
["bitfinex-derivatives","BNBF0:USTF0",1755950040464,0.19556165,890.02,889.34,3.32038072]
["bitfinex-derivatives","BNBF0:USTF0",1755950072591,0.854,890.0,888.95,3.32112337]
["bitfinex-derivatives","BNBF0:USTF0",1755950110814,0.997,889.99,888.56,3.32012096]
["bitfinex-derivatives","BNBF0:USTF0",1755950143636,0.696,890.0,889.09,1.46852008]
["bitfinex-derivatives","BNBF0:USTF0",1755950176562,0.19574205,889.65,888.29,0.19570022]
["bitfinex-derivatives","BNBF0:USTF0",1755950212402,0.914,889.64,888.77,0.56307485]
["bitfinex-derivatives","BNBF0:USTF0",1755950245632,0.778,889.61,888.35,3.32396486]
["bitfinex-derivatives","BNBF0:USTF0",1755950281164,0.846,889.6,887.3,0.7572792]
["bitfinex-derivatives","BNBF0:USTF0",1755950354012,1.074,889.63,888.41,2.59652291]
["bitfinex-derivatives","BNBF0:USTF0",1755950386639,0.86,889.27,888.73,0.56315908]
["bitfinex-derivatives","BNBF0:USTF0",1755950423669,0.826,889.26,888.57,0.56322863]
["bitfinex-derivatives","BNBF0:USTF0",1755950455906,0.764,889.24,887.91,2.59991693]
["bitfinex-derivatives","BNBF0:USTF0",1755950488827,0.764,889.24,887.84,0.56363617]
["bitfinex-derivatives","BNBF0:USTF0",1755950525157,2.51841479,889.0,887.22,0.75242735]
["bitfinex-derivatives","BNBF0:USTF0",1755950557286,0.749,889.12,887.24,3.33237784]
["bitfinex-derivatives","BNBF0:USTF0",1755950591910,0.705,888.89,886.64,3.34060993]
["bitfinex-derivatives","BNBF0:USTF0",1755950624941,0.713,888.3,886.59,1.47510614]
["bitfinex-derivatives","BNBF0:USTF0",1755950682187,0.746,888.08,885.64,2.76603344]
["bitfinex-derivatives","BNBF0:USTF0",1755950732527,1.052,888.3,886.17,3.34699207]
["bitfinex-derivatives","BNBF0:USTF0",1755950763941,0.977,888.28,886.87,0.73835788]
["bitfinex-derivatives","BNBF0:USTF0",1755950800374,0.736,888.28,888.18,3.3358456]
["bitfinex-derivatives","BNBF0:USTF0",1755950975739,1.045,889.02,888.16,3.34737136]
["bitfinex-derivatives","BNBF0:USTF0",1755951009258,0.783,889.01,887.88,3.34600436]
["bitfinex-derivatives","BNBF0:USTF0",1755951046897,0.195785,888.93,888.11,3.35180069]
["bitfinex-derivatives","BNBF0:USTF0",1755951079817,0.972,889.38,888.52,3.35472017]
["bitfinex-derivatives","BNBF0:USTF0",1755951113253,0.19563421,889.72,889.51,1.48965075]
["bitfinex-derivatives","BNBF0:USTF0",1755951149085,0.981,889.9,888.85,3.35666092]
["bitfinex-derivatives","BNBF0:USTF0",1755951218942,0.89,889.88,889.55,1.50000861]
["bitfinex-derivatives","BNBF0:USTF0",1755951255879,0.19538158,890.88,890.38,3.34053288]
["bitfinex-derivatives","BNBF0:USTF0",1755951288802,0.19538158,890.88,890.04,3.35186283]
["bitfinex-derivatives","BNBF0:USTF0",1755951321925,0.903,890.86,890.2,1.50635921]
["bitfinex-derivatives","BNBF0:USTF0",1755951358168,0.966,890.85,890.14,0.56224038]
["bitfinex-derivatives","BNBF0:USTF0",1755951390691,1.182,890.83,890.54,3.35680423]
["bitfinex-derivatives","BNBF0:USTF0",1755951447337,1.019,891.9,891.6,0.95860498]
["bitfinex-derivatives","BNBF0:USTF0",1755951479977,0.19520568,891.91,891.16,3.39569735]
["bitfinex-derivatives","BNBF0:USTF0",1755951512393,0.875,892.06,891.68,0.75125457]
["bitfinex-derivatives","BNBF0:USTF0",1755951554536,0.1949995,892.74,892.19,2.24155746]
["bitfinex-derivatives","BNBF0:USTF0",1755951624502,1.2459995,892.74,891.44,2.24793272]
["bitfinex-derivatives","BNBF0:USTF0",1755951658723,0.909,892.72,891.15,3.37222898]
["bitfinex-derivatives","BNBF0:USTF0",1755951694142,0.97,892.71,890.9,3.3664858]
["bitfinex-derivatives","BNBF0:USTF0",1755951726069,0.19509023,892.36,891.12,1.12258365]
["bitfinex-derivatives","BNBF0:USTF0",1755951762394,0.844,892.34,890.86,3.37631146]
["bitfinex-derivatives","BNBF0:USTF0",1755951795516,1.056,892.32,890.88,3.38175631]
["bitfinex-derivatives","BNBF0:USTF0",1755951829535,1.086,892.3,891.27,1.4998641]
["bitfinex-derivatives","BNBF0:USTF0",1755951866866,0.988,892.28,890.73,3.36524264]
["bitfinex-derivatives","BNBF0:USTF0",1755951897692,1.14,892.34,890.62,0.7501708]
["bitfinex-derivatives","BNBF0:USTF0",1755951969359,1.25,891.94,891.4,3.36207993]
["bitfinex-derivatives","BNBF0:USTF0",1755952006474,1.212,891.92,890.8,2.25504905]
["bitfinex-derivatives","BNBF0:USTF0",1755952039502,1.052,891.9,890.4,2.22475627]
["bitfinex-derivatives","BNBF0:USTF0",1755952075229,0.806,891.89,890.73,2.26090587]
["bitfinex-derivatives","BNBF0:USTF0",1755952107766,0.771,891.87,890.29,0.75508119]
["bitfinex-derivatives","BNBF0:USTF0",1755952140586,0.992,891.49,890.72,1.50479199]
["bitfinex-derivatives","BNBF0:USTF0",1755952186134,1.036,891.48,890.81,3.44354985]
["bitfinex-derivatives","BNBF0:USTF0",1755952207956,1.117,891.5,890.87,3.44243182]
["bitfinex-derivatives","BNBF0:USTF0",1755952243113,0.19530154,891.28,890.64,3.36045533]
["bitfinex-derivatives","BNBF0:USTF0",1755952313460,0.949,891.3,891.02,3.35705547]
["bitfinex-derivatives","BNBF0:USTF0",1755952355689,0.85,891.41,890.81,0.75269833]
["bitfinex-derivatives","BNBF0:USTF0",1755952404929,0.734,891.4,891.06,3.35214904]
["bitfinex-derivatives","BNBF0:USTF0",1755952436654,1.012,891.38,890.85,3.35702506]
["bitfinex-derivatives","BNBF0:USTF0",1755952468389,0.933,891.37,890.67,3.36369135]
["bitfinex-derivatives","BNBF0:USTF0",1755952503810,0.933,891.37,890.69,2.62137666]
["bitfinex-derivatives","BNBF0:USTF0",1755952536025,0.822,891.46,890.87,3.35943554]
["bitfinex-derivatives","BNBF0:USTF0",1755952572266,0.19523635,891.48,890.9,3.35320378]
["bitfinex-derivatives","BNBF0:USTF0",1755952606689,0.711,891.65,890.86,3.33844411]
["bitfinex-derivatives","BNBF0:USTF0",1755952680637,0.734,891.61,891.36,2.60407479]
["bitfinex-derivatives","BNBF0:USTF0",1755952716867,1.052,891.77,891.61,2.60305015]
["bitfinex-derivatives","BNBF0:USTF0",1755952785212,1.049,892.33,891.79,3.33862548]
["bitfinex-derivatives","BNBF0:USTF0",1755952818644,0.971,892.33,891.45,0.75080595]
["bitfinex-derivatives","BNBF0:USTF0",1755952854576,1.046,892.34,891.71,3.35166646]
["bitfinex-derivatives","BNBF0:USTF0",1755952888605,1.06,892.31,891.65,3.34827935]
["bitfinex-derivatives","BNBF0:USTF0",1755952914416,1.06,892.31,892.11,3.35170995]
["bitfinex-derivatives","BNBF0:USTF0",1755952960046,1.079,892.29,891.76,0.56118096]
["bitfinex-derivatives","BNBF0:USTF0",1755952992577,1.012,892.48,891.67,3.33607]
["bitfinex-derivatives","BNBF0:USTF0",1755953028109,1.012,892.3,891.5,3.33851134]
["bitfinex-derivatives","BNBF0:USTF0",1755953098485,0.843,892.29,891.64,1.47989612]
["bitfinex-derivatives","BNBF0:USTF0",1755953135312,0.937,892.45,891.75,3.33794889]
["bitfinex-derivatives","BNBF0:USTF0",1755953170939,1.113,892.58,891.1,0.19507054]
["bitfinex-derivatives","BNBF0:USTF0",1755953203265,0.964,892.56,891.74,3.33666799]
["bitfinex-derivatives","BNBF0:USTF0",1755953239106,0.965,892.54,892.0,2.59685618]
["bitfinex-derivatives","BNBF0:USTF0",1755953272434,1.072,892.52,891.29,3.33622836]
["bitfinex-derivatives","BNBF0:USTF0",1755953305164,0.753,892.51,891.37,2.59583312]
["bitfinex-derivatives","BNBF0:USTF0",1755953340990,0.888,892.57,890.92,2.59870945]
["bitfinex-derivatives","BNBF0:USTF0",1755953373918,0.19519473,892.15,890.98,3.33074098]
["bitfinex-derivatives","BNBF0:USTF0",1755953408847,0.992,892.13,891.29,0.74343605]
["bitfinex-derivatives","BNBF0:USTF0",1755953477692,0.814,892.09,890.89,3.34304557]
["bitfinex-derivatives","BNBF0:USTF0",1755953510826,0.814,892.09,890.7,3.3455591]
["bitfinex-derivatives","BNBF0:USTF0",1755953545559,0.782,892.08,891.06,0.74258858]
["bitfinex-derivatives","BNBF0:USTF0",1755953577683,0.988,891.77,891.07,3.35389146]
["bitfinex-derivatives","BNBF0:USTF0",1755953614321,0.951,891.78,891.1,1.48126455]
["bitfinex-derivatives","BNBF0:USTF0",1755953647048,0.82,891.76,890.69,3.35599937]
["bitfinex-derivatives","BNBF0:USTF0",1755953679281,0.1952977,891.46,890.77,2.60356268]
["bitfinex-derivatives","BNBF0:USTF0",1755953713901,0.771,891.44,891.09,3.3486628]
["bitfinex-derivatives","BNBF0:USTF0",1755953765048,0.19521663,891.54,891.12,2.60081678]
["bitfinex-derivatives","BNBF0:USTF0",1755953836508,1.683,891.74,891.56,3.34037733]
["bitfinex-derivatives","BNBF0:USTF0",1755953871537,0.791,891.72,891.55,0.5614333]
["bitfinex-derivatives","BNBF0:USTF0",1755953904958,1.003,891.71,891.04,2.43651307]
["bitfinex-derivatives","BNBF0:USTF0",1755953941096,1.094,891.7,891.17,3.35774152]
["bitfinex-derivatives","BNBF0:USTF0",1755953974814,0.954,891.68,891.05,3.3414953]
["bitfinex-derivatives","BNBF0:USTF0",1755954009632,0.748,891.67,891.23,3.43038558]
["bitfinex-derivatives","BNBF0:USTF0",1755954044769,1.118,891.56,890.83,3.39317745]
["bitfinex-derivatives","BNBF0:USTF0",1755954078784,0.744,891.56,890.74,1.37805888]
["bitfinex-derivatives","BNBF0:USTF0",1755954111817,0.951,891.55,890.19,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1755954187781,0.19520021,891.68,890.86,0.75671361]
["bitfinex-derivatives","BNBF0:USTF0",1755954219701,0.942,891.66,891.18,3.377393]
["bitfinex-derivatives","BNBF0:USTF0",1755954254133,0.856,891.65,891.5,0.56142724]
["bitfinex-derivatives","BNBF0:USTF0",1755954291554,0.861,891.64,891.07,0.75671361]
["bitfinex-derivatives","BNBF0:USTF0",1755954332185,1.147,891.95,891.35,1.33057935]
["bitfinex-derivatives","BNBF0:USTF0",1755954365710,0.781,891.94,891.06,2.87414826]
["bitfinex-derivatives","BNBF0:USTF0",1755954397938,0.714,891.93,890.87,2.28972786]
["bitfinex-derivatives","BNBF0:USTF0",1755954433878,0.702,891.92,890.79,3.41444843]
["bitfinex-derivatives","BNBF0:USTF0",1755954466302,1.675,892.05,891.15,1.51770131]
["bitfinex-derivatives","BNBF0:USTF0",1755954535848,1.121,891.72,891.53,1.51390999]
["bitfinex-derivatives","BNBF0:USTF0",1755954580688,1.035,891.72,891.71,1.32030328]
["bitfinex-derivatives","BNBF0:USTF0",1755954621309,0.19501479,892.57,891.79,3.39191385]
["bitfinex-derivatives","BNBF0:USTF0",1755954655231,0.78,892.56,891.32,3.37513441]
["bitfinex-derivatives","BNBF0:USTF0",1755954691467,1.068,892.56,891.46,3.37229058]
["bitfinex-derivatives","BNBF0:USTF0",1755954723300,0.899,892.55,891.25,3.36876076]
["bitfinex-derivatives","BNBF0:USTF0",1755954759920,1.114,892.54,891.44,3.41169914]
["bitfinex-derivatives","BNBF0:USTF0",1755954792557,0.811,892.55,891.66,0.56129548]
["bitfinex-derivatives","BNBF0:USTF0",1755954824281,0.19509843,892.26,891.45,3.39635292]
["bitfinex-derivatives","BNBF0:USTF0",1755954859700,1.18,892.24,891.62,3.39901113]
["bitfinex-derivatives","BNBF0:USTF0",1755954974462,0.19483028,893.65,891.45,2.51430808]
["bitfinex-derivatives","BNBF0:USTF0",1755955008985,1.938,893.66,892.51,1.34719341]
["bitfinex-derivatives","BNBF0:USTF0",1755955016492,1.128,893.66,892.56,1.72120939]
["bitfinex-derivatives","BNBF0:USTF0",1755955073735,2.51985509,893.61,891.71,0.74802179]
["bitfinex-derivatives","BNBF0:USTF0",1755955110665,0.91,893.61,891.65,2.29382879]
["bitfinex-derivatives","BNBF0:USTF0",1755955142904,3.30585509,893.58,891.55,2.29218604]
["bitfinex-derivatives","BNBF0:USTF0",1755955176324,2.51985509,892.96,890.97,3.41950959]
["bitfinex-derivatives","BNBF0:USTF0",1755955212055,0.1951712,892.25,890.68,3.41877925]
["bitfinex-derivatives","BNBF0:USTF0",1755955244980,1.264,892.75,892.39,3.39888597]
["bitfinex-derivatives","BNBF0:USTF0",1755955280608,0.869,892.74,892.25,3.32963029]
["bitfinex-derivatives","BNBF0:USTF0",1755955353666,0.886,892.7,892.43,1.49404043]
["bitfinex-derivatives","BNBF0:USTF0",1755955385799,1.985,892.7,891.99,0.75240004]
["bitfinex-derivatives","BNBF0:USTF0",1755955422328,0.905,892.68,892.18,3.36212331]
["bitfinex-derivatives","BNBF0:USTF0",1755955456554,1.209,892.8,892.55,0.56081995]
["bitfinex-derivatives","BNBF0:USTF0",1755955489882,0.19492413,893.13,892.16,3.36119125]
["bitfinex-derivatives","BNBF0:USTF0",1755955526411,1.007,893.12,892.19,2.25577465]
["bitfinex-derivatives","BNBF0:USTF0",1755955559636,1.007,893.12,892.27,3.37480537]
["bitfinex-derivatives","BNBF0:USTF0",1755955595252,0.937,893.11,892.2,3.37078258]
["bitfinex-derivatives","BNBF0:USTF0",1755955628790,1.351,893.1,892.46,3.3689989]
["bitfinex-derivatives","BNBF0:USTF0",1755955699437,1.175,893.32,892.51,0.75067029]
["bitfinex-derivatives","BNBF0:USTF0",1755955723956,1.132,893.31,892.84,3.37182415]
["bitfinex-derivatives","BNBF0:USTF0",1755955768690,0.939,893.15,892.5,3.34967495]
["bitfinex-derivatives","BNBF0:USTF0",1755955806119,0.888,893.14,892.06,3.3362826]
["bitfinex-derivatives","BNBF0:USTF0",1755955838248,0.888,893.14,891.28,1.6846746]
["bitfinex-derivatives","BNBF0:USTF0",1755955871169,1.037,893.14,891.38,3.30953122]
["bitfinex-derivatives","BNBF0:USTF0",1755955907792,0.912,893.14,891.64,3.30393959]
["bitfinex-derivatives","BNBF0:USTF0",1755955941210,0.995,893.09,891.56,0.56134031]
["bitfinex-derivatives","BNBF0:USTF0",1755955975738,0.797,892.68,891.29,3.33466395]
["bitfinex-derivatives","BNBF0:USTF0",1755956050402,1.283,892.66,891.6,0.99124807]
["bitfinex-derivatives","BNBF0:USTF0",1755956083543,1.105,892.65,891.5,2.21765389]
["bitfinex-derivatives","BNBF0:USTF0",1755956119158,0.873,892.64,891.14,3.34176555]
["bitfinex-derivatives","BNBF0:USTF0",1755956152974,0.796,892.62,890.08,3.31574316]
["bitfinex-derivatives","BNBF0:USTF0",1755956186490,0.19542437,891.71,890.83,0.56186617]
["bitfinex-derivatives","BNBF0:USTF0",1755956223310,0.19533881,891.36,890.11,3.2848327]
["bitfinex-derivatives","BNBF0:USTF0",1755956256339,1.096,891.34,890.74,3.28468486]
["bitfinex-derivatives","BNBF0:USTF0",1755956288262,0.977,891.32,890.57,1.46534874]
["bitfinex-derivatives","BNBF0:USTF0",1755956324392,1.057,891.31,889.82,3.34703617]
["bitfinex-derivatives","BNBF0:USTF0",1755956400546,0.884,891.42,891.4,3.29208302]
["bitfinex-derivatives","BNBF0:USTF0",1755956459303,0.919,892.08,891.04,1.46101184]
["bitfinex-derivatives","BNBF0:USTF0",1755956489421,0.87,892.07,890.56,1.46559261]
["bitfinex-derivatives","BNBF0:USTF0",1755956522347,0.794,892.05,890.69,0.56177739]
["bitfinex-derivatives","BNBF0:USTF0",1755956558486,1.135,891.9,890.35,1.43519122]
["bitfinex-derivatives","BNBF0:USTF0",1755956590106,0.841,892.03,890.97,0.5615043]
["bitfinex-derivatives","BNBF0:USTF0",1755956627540,0.782,891.77,890.68,3.27722597]
["bitfinex-derivatives","BNBF0:USTF0",1755956660260,1.176,891.76,891.09,0.56158089]
["bitfinex-derivatives","BNBF0:USTF0",1755956692902,1.136,891.73,891.46,0.56133179]
["bitfinex-derivatives","BNBF0:USTF0",1755956728933,0.842,891.81,891.31,2.1669187]
["bitfinex-derivatives","BNBF0:USTF0",1755956800581,0.703,891.8,891.36,0.5613765]
["bitfinex-derivatives","BNBF0:USTF0",1755956843123,0.19500168,893.08,892.45,1.2958305]
["bitfinex-derivatives","BNBF0:USTF0",1755956878755,0.793,893.08,892.9,3.23586706]
["bitfinex-derivatives","BNBF0:USTF0",1755956921393,0.698,894.28,893.85,3.20513974]
["bitfinex-derivatives","BNBF0:USTF0",1755956956933,0.886,894.27,893.41,3.23275636]
["bitfinex-derivatives","BNBF0:USTF0",1755956990550,0.99,894.25,893.87,3.24630511]
["bitfinex-derivatives","BNBF0:USTF0",1755957023676,0.976,894.23,893.79,3.24199584]
["bitfinex-derivatives","BNBF0:USTF0",1755957060307,1.054,894.81,893.99,0.74364584]
["bitfinex-derivatives","BNBF0:USTF0",1755957094744,0.886,894.8,894.18,1.4251998]
["bitfinex-derivatives","BNBF0:USTF0",1755957130283,0.835,894.78,892.06,1.4868721]
["bitfinex-derivatives","BNBF0:USTF0",1755957204143,2.51985509,894.7,892.84,2.15035007]
["bitfinex-derivatives","BNBF0:USTF0",1755957237976,2.51985509,894.62,892.95,0.56035414]
["bitfinex-derivatives","BNBF0:USTF0",1755957274900,1.033,894.2,892.45,3.26932384]
["bitfinex-derivatives","BNBF0:USTF0",1755957308635,2.51985509,893.98,892.56,0.56054256]
["bitfinex-derivatives","BNBF0:USTF0",1755957341771,0.917,893.92,891.97,3.27043071]
["bitfinex-derivatives","BNBF0:USTF0",1755957379908,2.51985509,893.61,891.95,2.15512816]
["bitfinex-derivatives","BNBF0:USTF0",1755957413930,0.19496126,893.1,891.65,0.75282265]
["bitfinex-derivatives","BNBF0:USTF0",1755957452158,0.943,893.08,892.47,1.27892167]
["bitfinex-derivatives","BNBF0:USTF0",1755957486787,0.948,893.06,892.13,3.26326915]
["bitfinex-derivatives","BNBF0:USTF0",1755957561750,0.789,893.04,892.71,0.56062215]
["bitfinex-derivatives","BNBF0:USTF0",1755957599977,1.112,893.0,892.94,0.5605099]
["bitfinex-derivatives","BNBF0:USTF0",1755957633619,0.854,892.99,891.01,2.51430808]
["bitfinex-derivatives","BNBF0:USTF0",1755957668429,1.063,892.98,891.86,2.40747576]
["bitfinex-derivatives","BNBF0:USTF0",1755957705164,0.942,892.96,891.65,1.31424694]
["bitfinex-derivatives","BNBF0:USTF0",1755957739398,1.234,892.94,892.41,1.31256844]
["bitfinex-derivatives","BNBF0:USTF0",1755957775328,1.224,894.7,892.39,3.272562]
["bitfinex-derivatives","BNBF0:USTF0",1755957824881,2.51985509,894.0,892.63,0.5606469]
["bitfinex-derivatives","BNBF0:USTF0",1755957843498,0.19490066,893.4,892.03,3.27391542]
["bitfinex-derivatives","BNBF0:USTF0",1755957919664,0.836,893.15,891.26,3.28364155]
["bitfinex-derivatives","BNBF0:USTF0",1755957953794,1.329,893.14,891.17,0.73598332]
["bitfinex-derivatives","BNBF0:USTF0",1755957991027,2.51985509,892.29,890.63,0.56183962]
["bitfinex-derivatives","BNBF0:USTF0",1755958024854,1.208,892.28,890.67,3.28694969]
["bitfinex-derivatives","BNBF0:USTF0",1755958059764,1.388,891.91,890.81,0.561718]
["bitfinex-derivatives","BNBF0:USTF0",1755958095505,1.32,891.9,890.6,3.27897473]
["bitfinex-derivatives","BNBF0:USTF0",1755958128926,1.31,891.9,891.16,0.56153697]
["bitfinex-derivatives","BNBF0:USTF0",1755958162546,1.285,891.89,891.16,0.5615451]
["bitfinex-derivatives","BNBF0:USTF0",1755958199986,1.285,891.89,891.28,0.56132153]
["bitfinex-derivatives","BNBF0:USTF0",1755958273253,1.393,892.22,891.39,0.56139229]
["bitfinex-derivatives","BNBF0:USTF0",1755958309782,0.923,892.22,891.33,0.56143634]
["bitfinex-derivatives","BNBF0:USTF0",1755958344497,0.19512578,892.24,891.11,0.56153275]
["bitfinex-derivatives","BNBF0:USTF0",1755958379929,0.995,892.21,890.88,2.41357666]
["bitfinex-derivatives","BNBF0:USTF0",1755958418067,1.137,891.9,890.42,2.34318469]
["bitfinex-derivatives","BNBF0:USTF0",1755958452090,1.111,891.87,890.09,2.34058899]
["bitfinex-derivatives","BNBF0:USTF0",1755958485927,0.824,891.85,890.32,2.41102169]
["bitfinex-derivatives","BNBF0:USTF0",1755958514144,0.824,891.85,890.71,0.56183519]
["bitfinex-derivatives","BNBF0:USTF0",1755958557681,0.946,891.52,889.59,2.4097495]
["bitfinex-derivatives","BNBF0:USTF0",1755958594109,0.812,891.51,889.96,2.40993593]
["bitfinex-derivatives","BNBF0:USTF0",1755958667269,0.936,891.16,890.29,2.39097095]
["bitfinex-derivatives","BNBF0:USTF0",1755958701698,0.899,891.13,890.39,2.39479765]
["bitfinex-derivatives","BNBF0:USTF0",1755958737834,0.787,891.64,891.02,2.38798442]
["bitfinex-derivatives","BNBF0:USTF0",1755958776266,0.723,891.62,890.78,2.38987213]
["bitfinex-derivatives","BNBF0:USTF0",1755958813708,0.01,891.69,890.24,2.3930911]
["bitfinex-derivatives","BNBF0:USTF0",1755958847240,0.942,891.68,890.57,2.38144226]
["bitfinex-derivatives","BNBF0:USTF0",1755958880172,0.743,891.39,890.7,2.38909862]
["bitfinex-derivatives","BNBF0:USTF0",1755958917990,0.681,891.38,890.8,2.38921916]
["bitfinex-derivatives","BNBF0:USTF0",1755958952228,1.64,891.68,891.06,2.39468894]
["bitfinex-derivatives","BNBF0:USTF0",1755959100855,0.19505633,892.81,891.88,0.75415031]
["bitfinex-derivatives","BNBF0:USTF0",1755959138081,0.01,892.69,892.13,0.56090186]
["bitfinex-derivatives","BNBF0:USTF0",1755959172297,0.609,892.67,891.36,0.75415031]
["bitfinex-derivatives","BNBF0:USTF0",1755959208625,0.585,892.65,891.41,2.40643926]
["bitfinex-derivatives","BNBF0:USTF0",1755959243449,0.836,892.67,891.05,2.43057064]
["bitfinex-derivatives","BNBF0:USTF0",1755959266470,0.817,892.65,891.36,2.43147259]
["bitfinex-derivatives","BNBF0:USTF0",1755959313921,0.623,892.67,892.07,1.28603496]
["bitfinex-derivatives","BNBF0:USTF0",1755959348754,0.81,892.65,891.75,2.41132693]
["bitfinex-derivatives","BNBF0:USTF0",1755959385478,0.01,892.69,892.35,0.56075386]
["bitfinex-derivatives","BNBF0:USTF0",1755959418804,0.01,892.69,892.28,2.37231741]
["bitfinex-derivatives","BNBF0:USTF0",1755959518783,0.791,894.18,893.12,2.32911649]
["bitfinex-derivatives","BNBF0:USTF0",1755959556202,0.674,894.17,892.75,0.74337012]
["bitfinex-derivatives","BNBF0:USTF0",1755959589831,0.842,894.15,893.05,2.35303076]
["bitfinex-derivatives","BNBF0:USTF0",1755959624255,0.769,894.15,892.54,2.34845397]
["bitfinex-derivatives","BNBF0:USTF0",1755959660892,0.857,894.13,892.37,0.56076464]
["bitfinex-derivatives","BNBF0:USTF0",1755959693430,0.765,893.71,891.56,0.56105231]
["bitfinex-derivatives","BNBF0:USTF0",1755959730160,0.645,893.0,890.63,2.34287162]
["bitfinex-derivatives","BNBF0:USTF0",1755959763984,1.03,892.99,891.13,0.56151967]
["bitfinex-derivatives","BNBF0:USTF0",1755959798309,0.936,892.16,890.38,0.56181763]
["bitfinex-derivatives","BNBF0:USTF0",1755959875277,2.51350335,891.57,889.82,2.35982049]
["bitfinex-derivatives","BNBF0:USTF0",1755959909916,0.19544193,890.88,889.96,0.56227033]
["bitfinex-derivatives","BNBF0:USTF0",1755959944133,1.50196545,890.27,889.37,0.56248555]
["bitfinex-derivatives","BNBF0:USTF0",1755959981662,1.50196545,890.35,889.44,0.5625841]
["bitfinex-derivatives","BNBF0:USTF0",1755960019392,1.50196545,890.13,889.0,2.34174582]
["bitfinex-derivatives","BNBF0:USTF0",1755960053212,0.19567656,889.72,888.65,2.33396266]
["bitfinex-derivatives","BNBF0:USTF0",1755960088123,0.979,889.7,888.65,2.335757]
["bitfinex-derivatives","BNBF0:USTF0",1755960121253,0.837,889.69,889.59,0.56257557]
["bitfinex-derivatives","BNBF0:USTF0",1755960158686,0.767,890.81,889.84,2.33440549]
["bitfinex-derivatives","BNBF0:USTF0",1755960231341,0.79,890.79,889.8,1.65977639]
["bitfinex-derivatives","BNBF0:USTF0",1755960267663,0.925,890.77,890.16,1.66006644]
["bitfinex-derivatives","BNBF0:USTF0",1755960301395,0.833,890.74,890.06,2.34398201]
["bitfinex-derivatives","BNBF0:USTF0",1755960335927,0.891,890.72,889.96,1.65479224]
["bitfinex-derivatives","BNBF0:USTF0",1755960372762,0.849,890.7,889.02,1.65623359]
["bitfinex-derivatives","BNBF0:USTF0",1755960406284,0.839,890.59,888.89,2.3479476]
["bitfinex-derivatives","BNBF0:USTF0",1755960439313,0.937,890.58,888.93,1.68864085]
["bitfinex-derivatives","BNBF0:USTF0",1755960476149,1.07,890.56,889.15,0.56293174]
["bitfinex-derivatives","BNBF0:USTF0",1755960509678,1.16,890.2,889.47,2.41842132]
["bitfinex-derivatives","BNBF0:USTF0",1755960553722,1.153,890.25,889.61,0.56242768]
["bitfinex-derivatives","BNBF0:USTF0",1755960627075,1.012,890.2,889.27,3.30852294]
["bitfinex-derivatives","BNBF0:USTF0",1755960661396,0.877,890.19,889.45,3.31805281]
["bitfinex-derivatives","BNBF0:USTF0",1755960712141,0.878,891.08,890.17,0.56222239]
["bitfinex-derivatives","BNBF0:USTF0",1755960724653,0.878,891.08,889.88,3.31189153]
["bitfinex-derivatives","BNBF0:USTF0",1755960784796,0.736,891.05,889.63,3.30712614]
["bitfinex-derivatives","BNBF0:USTF0",1755960818125,0.777,891.04,889.68,1.45848273]
["bitfinex-derivatives","BNBF0:USTF0",1755960853056,2.51350335,891.01,889.72,0.5624476]
["bitfinex-derivatives","BNBF0:USTF0",1755960889980,1.026,890.69,888.99,3.31156479]
["bitfinex-derivatives","BNBF0:USTF0",1755960924616,0.816,890.16,889.03,2.18311863]
["bitfinex-derivatives","BNBF0:USTF0",1755960997270,2.51350335,889.97,888.14,2.1800122]
["bitfinex-derivatives","BNBF0:USTF0",1755961034590,2.51350335,889.43,888.04,3.32974646]
["bitfinex-derivatives","BNBF0:USTF0",1755961067926,0.868,889.43,887.72,3.33586371]
["bitfinex-derivatives","BNBF0:USTF0",1755961104248,0.19580042,889.1,888.01,4.10540239]
["bitfinex-derivatives","BNBF0:USTF0",1755961137686,1.207,889.08,888.49,3.34289339]
["bitfinex-derivatives","BNBF0:USTF0",1755961170914,0.956,889.07,889.06,3.34270392]
["bitfinex-derivatives","BNBF0:USTF0",1755961212247,0.902,890.1,889.35,2.189264]
["bitfinex-derivatives","BNBF0:USTF0",1755961246186,0.86,890.32,889.7,3.50615489]
["bitfinex-derivatives","BNBF0:USTF0",1755961285014,0.19519637,892.89,890.72,2.40058654]
["bitfinex-derivatives","BNBF0:USTF0",1755961322646,1.245,892.87,891.09,3.30261843]
["bitfinex-derivatives","BNBF0:USTF0",1755961397303,1.307,892.09,891.12,3.31872922]
["bitfinex-derivatives","BNBF0:USTF0",1755961435114,0.932,892.08,890.95,3.32228875]
["bitfinex-derivatives","BNBF0:USTF0",1755961461636,1.353,892.08,891.16,0.56159425]
["bitfinex-derivatives","BNBF0:USTF0",1755961502967,1.154,891.78,890.42,2.20694558]
["bitfinex-derivatives","BNBF0:USTF0",1755961539497,1.199,891.76,890.14,3.31907155]
["bitfinex-derivatives","BNBF0:USTF0",1755961574019,1.024,891.74,889.91,3.3437164]
["bitfinex-derivatives","BNBF0:USTF0",1755961611462,1.102,891.73,890.15,3.33796684]
["bitfinex-derivatives","BNBF0:USTF0",1755961644289,1.298,891.72,890.91,2.21749786]
["bitfinex-derivatives","BNBF0:USTF0",1755961678605,0.995,891.45,890.42,3.33363614]
["bitfinex-derivatives","BNBF0:USTF0",1755961754086,1.036,891.44,890.39,0.56192476]
["bitfinex-derivatives","BNBF0:USTF0",1755961787919,1.245,891.42,890.47,2.2904041]
["bitfinex-derivatives","BNBF0:USTF0",1755961821849,0.917,891.41,890.34,2.27483809]
["bitfinex-derivatives","BNBF0:USTF0",1755961858978,1.021,891.39,890.15,0.7521587]
["bitfinex-derivatives","BNBF0:USTF0",1755961892499,0.984,891.11,889.21,3.27993738]
["bitfinex-derivatives","BNBF0:USTF0",1755961928335,1.003,891.11,890.11,1.47103152]
["bitfinex-derivatives","BNBF0:USTF0",1755961962358,1.235,891.07,889.49,3.29038791]
["bitfinex-derivatives","BNBF0:USTF0",1755961996285,1.024,891.06,889.02,1.50644008]
["bitfinex-derivatives","BNBF0:USTF0",1755962033016,1.091,891.05,888.74,1.50644008]
["bitfinex-derivatives","BNBF0:USTF0",1755962105374,0.872,890.53,889.41,3.34757082]
["bitfinex-derivatives","BNBF0:USTF0",1755962130198,1.114,890.52,889.77,3.35228958]
["bitfinex-derivatives","BNBF0:USTF0",1755962174933,1.174,890.5,889.51,3.31767479]
["bitfinex-derivatives","BNBF0:USTF0",1755962208962,1.262,890.49,889.71,3.32676737]
["bitfinex-derivatives","BNBF0:USTF0",1755962244301,1.087,890.48,889.55,0.754251]
["bitfinex-derivatives","BNBF0:USTF0",1755962278132,1.101,890.45,890.29,0.56206066]
["bitfinex-derivatives","BNBF0:USTF0",1755962312369,1.104,890.88,890.1,3.31967304]
["bitfinex-derivatives","BNBF0:USTF0",1755962350089,0.951,890.86,890.17,3.32270862]
["bitfinex-derivatives","BNBF0:USTF0",1755962383413,0.825,890.84,890.23,3.32072599]
["bitfinex-derivatives","BNBF0:USTF0",1755962420262,0.19532017,891.1,890.17,3.3197036]
["bitfinex-derivatives","BNBF0:USTF0",1755962494317,1.122,891.08,890.59,2.21929688]
["bitfinex-derivatives","BNBF0:USTF0",1755962527748,0.91,891.06,890.78,2.20902517]
["bitfinex-derivatives","BNBF0:USTF0",1755962571186,0.997,891.04,890.86,2.22027958]
["bitfinex-derivatives","BNBF0:USTF0",1755962606715,0.977,891.25,890.35,3.34220665]
["bitfinex-derivatives","BNBF0:USTF0",1755962641340,1.184,891.24,890.45,3.33082702]
["bitfinex-derivatives","BNBF0:USTF0",1755962678758,1.184,891.24,890.16,2.42286171]
["bitfinex-derivatives","BNBF0:USTF0",1755962713386,1.085,891.41,890.34,3.32665936]
["bitfinex-derivatives","BNBF0:USTF0",1755962750210,1.195,891.27,889.6,1.3056255]
["bitfinex-derivatives","BNBF0:USTF0",1755962782838,0.923,891.27,890.14,2.42037276]
["bitfinex-derivatives","BNBF0:USTF0",1755962821370,0.834,891.25,889.42,3.31712517]
["bitfinex-derivatives","BNBF0:USTF0",1755962892518,0.79,891.26,889.88,3.32831134]
["bitfinex-derivatives","BNBF0:USTF0",1755962926255,0.19534375,891.06,889.69,3.33634143]
["bitfinex-derivatives","BNBF0:USTF0",1755962963884,1.093,891.04,890.17,3.3347764]
["bitfinex-derivatives","BNBF0:USTF0",1755962998312,1.093,891.04,890.09,0.56221248]
["bitfinex-derivatives","BNBF0:USTF0",1755963031943,1.078,891.09,890.4,2.20565677]
["bitfinex-derivatives","BNBF0:USTF0",1755963068968,0.896,891.08,889.58,1.30789534]
["bitfinex-derivatives","BNBF0:USTF0",1755963102002,0.778,891.07,889.73,0.75067948]
["bitfinex-derivatives","BNBF0:USTF0",1755963135629,0.799,891.06,889.76,2.20614772]
["bitfinex-derivatives","BNBF0:USTF0",1755963172569,2.48846196,890.75,889.25,0.72934454]
["bitfinex-derivatives","BNBF0:USTF0",1755963244224,1.15,890.6,889.4,3.37442225]
["bitfinex-derivatives","BNBF0:USTF0",1755963281538,1.125,890.59,889.81,2.25302679]
["bitfinex-derivatives","BNBF0:USTF0",1755963316073,2.48846196,890.35,888.75,2.22270403]
["bitfinex-derivatives","BNBF0:USTF0",1755963349101,1.226,890.59,889.27,2.21445051]
["bitfinex-derivatives","BNBF0:USTF0",1755963386235,0.845,890.53,888.98,3.3449119]
["bitfinex-derivatives","BNBF0:USTF0",1755963420065,0.19565456,889.79,888.81,2.22364321]
["bitfinex-derivatives","BNBF0:USTF0",1755963453496,0.893,889.78,889.06,3.3542654]
["bitfinex-derivatives","BNBF0:USTF0",1755963489630,0.783,889.76,889.43,3.34871943]
["bitfinex-derivatives","BNBF0:USTF0",1755963543755,1.214,889.82,889.14,3.35213945]
["bitfinex-derivatives","BNBF0:USTF0",1755963600999,1.231,889.8,889.54,0.5626025]
["bitfinex-derivatives","BNBF0:USTF0",1755963634319,1.175,889.86,889.25,0.56273725]
["bitfinex-derivatives","BNBF0:USTF0",1755963666747,1.257,889.84,888.76,3.32151668]
["bitfinex-derivatives","BNBF0:USTF0",1755963703668,1.056,889.81,889.5,0.56265967]
["bitfinex-derivatives","BNBF0:USTF0",1755963738187,1.056,889.81,889.8,2.2022094]
["bitfinex-derivatives","BNBF0:USTF0",1755963784521,0.932,890.04,889.02,3.32280096]
["bitfinex-derivatives","BNBF0:USTF0",1755963818555,0.767,890.02,889.27,0.56274476]
["bitfinex-derivatives","BNBF0:USTF0",1755963852185,1.037,890.0,889.39,3.33674731]
["bitfinex-derivatives","BNBF0:USTF0",1755963888920,1.263,890.0,889.4,0.56265268]
["bitfinex-derivatives","BNBF0:USTF0",1755963970193,1.232,889.98,889.63,3.33465732]
["bitfinex-derivatives","BNBF0:USTF0",1755964003716,0.964,890.42,889.4,3.3464783]
["bitfinex-derivatives","BNBF0:USTF0",1755964041043,0.782,890.4,889.33,1.4711215]
["bitfinex-derivatives","BNBF0:USTF0",1755964074676,0.839,890.38,889.61,0.56252804]
["bitfinex-derivatives","BNBF0:USTF0",1755964112010,1.111,890.36,889.55,2.1867516]
["bitfinex-derivatives","BNBF0:USTF0",1755964145829,0.19555121,890.14,889.07,3.3095332]
["bitfinex-derivatives","BNBF0:USTF0",1755964179461,1.098,890.12,889.61,2.18475492]
["bitfinex-derivatives","BNBF0:USTF0",1755964208988,0.918,890.11,889.66,1.30638612]
["bitfinex-derivatives","BNBF0:USTF0",1755964251828,0.784,890.08,889.76,3.31685939]
["bitfinex-derivatives","BNBF0:USTF0",1755964301071,0.784,890.08,889.93,3.31587436]
["bitfinex-derivatives","BNBF0:USTF0",1755964377032,0.992,890.66,889.24,3.31377062]
["bitfinex-derivatives","BNBF0:USTF0",1755964410559,0.992,890.66,889.42,2.20020804]
["bitfinex-derivatives","BNBF0:USTF0",1755964447993,1.834,890.68,889.27,3.32838864]
["bitfinex-derivatives","BNBF0:USTF0",1755964480834,0.19559243,890.26,889.01,3.32522357]
["bitfinex-derivatives","BNBF0:USTF0",1755964515166,0.819,890.25,889.44,0.56272582]
["bitfinex-derivatives","BNBF0:USTF0",1755964551894,0.99,890.23,889.94,3.31399032]
["bitfinex-derivatives","BNBF0:USTF0",1755964585715,0.713,890.23,889.7,3.33121781]
["bitfinex-derivatives","BNBF0:USTF0",1755964622345,0.74,890.53,889.68,3.3388813]
["bitfinex-derivatives","BNBF0:USTF0",1755964655461,0.988,890.52,889.6,2.21364745]
["bitfinex-derivatives","BNBF0:USTF0",1755964729036,0.99,890.48,888.98,3.32890879]
["bitfinex-derivatives","BNBF0:USTF0",1755964766854,1.094,890.11,888.94,3.32706932]
["bitfinex-derivatives","BNBF0:USTF0",1755964799679,0.759,890.1,888.82,3.33206656]
["bitfinex-derivatives","BNBF0:USTF0",1755964834801,1.153,890.07,889.93,0.76383443]
["bitfinex-derivatives","BNBF0:USTF0",1755964872036,0.988,890.08,889.72,0.5625401]
["bitfinex-derivatives","BNBF0:USTF0",1755964904664,0.772,890.08,889.73,3.3715485]
["bitfinex-derivatives","BNBF0:USTF0",1755964964512,0.806,890.29,889.94,0.56242127]
["bitfinex-derivatives","BNBF0:USTF0",1755964991727,1.196,890.28,889.54,3.37273086]
["bitfinex-derivatives","BNBF0:USTF0",1755965025754,0.996,890.27,889.67,2.23354333]
["bitfinex-derivatives","BNBF0:USTF0",1755965062489,0.842,890.25,889.06,0.75554239]
["bitfinex-derivatives","BNBF0:USTF0",1755965134455,1.113,889.92,889.18,0.75880428]
["bitfinex-derivatives","BNBF0:USTF0",1755965171676,0.88,889.91,888.65,2.23344106]
["bitfinex-derivatives","BNBF0:USTF0",1755965205601,0.885,890.07,888.88,3.3526916]
["bitfinex-derivatives","BNBF0:USTF0",1755965239133,0.972,890.07,888.84,3.36799935]
["bitfinex-derivatives","BNBF0:USTF0",1755965275656,1.128,890.08,888.87,3.368174]
["bitfinex-derivatives","BNBF0:USTF0",1755965308172,0.755,890.08,889.07,2.24520035]
["bitfinex-derivatives","BNBF0:USTF0",1755965343506,2.392,889.82,889.25,2.2437839]
["bitfinex-derivatives","BNBF0:USTF0",1755965381335,1.201,891.3,889.68,3.35308227]
["bitfinex-derivatives","BNBF0:USTF0",1755965415749,1.262,891.29,889.72,2.22375192]
["bitfinex-derivatives","BNBF0:USTF0",1755965491334,1.074,891.4,890.0,1.47938671]
["bitfinex-derivatives","BNBF0:USTF0",1755965524366,2.51984816,891.39,889.75,0.56248461]
["bitfinex-derivatives","BNBF0:USTF0",1755965557709,0.899,891.22,889.06,3.31466594]
["bitfinex-derivatives","BNBF0:USTF0",1755965594639,0.19554517,890.6,889.62,0.56269488]
["bitfinex-derivatives","BNBF0:USTF0",1755965628365,1.056,890.57,889.55,0.56261659]
["bitfinex-derivatives","BNBF0:USTF0",1755965669590,0.839,890.54,889.17,2.45176696]
["bitfinex-derivatives","BNBF0:USTF0",1755965699517,1.235,890.59,889.2,2.24070112]
["bitfinex-derivatives","BNBF0:USTF0",1755965734044,1.059,890.59,889.77,0.56244303]
["bitfinex-derivatives","BNBF0:USTF0",1755965771578,1.04,890.58,889.69,3.36639645]
["bitfinex-derivatives","BNBF0:USTF0",1755965843732,1.041,890.5,890.28,0.56225809]
["bitfinex-derivatives","BNBF0:USTF0",1755965877463,1.153,890.48,890.04,2.24078545]
["bitfinex-derivatives","BNBF0:USTF0",1755965915205,1.201,890.48,889.87,3.36108132]
["bitfinex-derivatives","BNBF0:USTF0",1755965950141,1.02,890.46,890.3,2.23356008]
["bitfinex-derivatives","BNBF0:USTF0",1755965992980,0.19544578,890.58,889.75,2.23403108]
["bitfinex-derivatives","BNBF0:USTF0",1755966027602,0.19545566,890.5,890.11,0.56222432]
["bitfinex-derivatives","BNBF0:USTF0",1755966060527,2.51984816,890.1,886.33,0.56392253]
["bitfinex-derivatives","BNBF0:USTF0",1755966116380,2.51984816,889.04,885.93,3.20965433]
["bitfinex-derivatives","BNBF0:USTF0",1755966150315,3.53184816,889.06,886.13,3.23766037]
["bitfinex-derivatives","BNBF0:USTF0",1755966222878,2.51984816,887.56,885.11,3.19074811]
["bitfinex-derivatives","BNBF0:USTF0",1755966259095,1.332,887.06,885.0,3.18891064]
["bitfinex-derivatives","BNBF0:USTF0",1755966291433,1.153,887.05,885.31,3.18607814]
["bitfinex-derivatives","BNBF0:USTF0",1755966328857,1.087,887.04,884.42,3.15429259]
["bitfinex-derivatives","BNBF0:USTF0",1755966342674,1.49437914,886.72,884.77,0.75246745]
["bitfinex-derivatives","BNBF0:USTF0",1755966395010,1.273,886.56,885.21,3.14855688]
["bitfinex-derivatives","BNBF0:USTF0",1755966431743,0.19644092,886.06,885.36,1.38320344]
["bitfinex-derivatives","BNBF0:USTF0",1755966465063,1.355,886.04,883.99,1.08694106]
["bitfinex-derivatives","BNBF0:USTF0",1755966501697,1.49437914,885.42,884.5,1.37727037]
["bitfinex-derivatives","BNBF0:USTF0",1755966536026,1.075,885.37,884.76,3.16145247]
["bitfinex-derivatives","BNBF0:USTF0",1755966605284,1.308,884.55,882.81,3.12138813]
["bitfinex-derivatives","BNBF0:USTF0",1755966640518,2.90337914,884.01,882.36,3.11940543]
["bitfinex-derivatives","BNBF0:USTF0",1755966673437,2.877,884.23,882.24,3.10552958]
["bitfinex-derivatives","BNBF0:USTF0",1755966706457,2.877,884.23,882.18,0.75994421]
["bitfinex-derivatives","BNBF0:USTF0",1755966743882,0.971,884.01,882.16,3.12929843]
["bitfinex-derivatives","BNBF0:USTF0",1755966778004,1.079,883.59,883.01,3.12143764]
["bitfinex-derivatives","BNBF0:USTF0",1755966814233,1.079,883.59,882.56,3.13470521]
["bitfinex-derivatives","BNBF0:USTF0",1755966847355,1.081,883.76,882.89,0.76145918]
["bitfinex-derivatives","BNBF0:USTF0",1755966881884,0.19695846,883.79,882.93,3.13353358]
["bitfinex-derivatives","BNBF0:USTF0",1755966919218,0.19695846,883.79,883.3,0.51536082]
["bitfinex-derivatives","BNBF0:USTF0",1755967000581,1.404,883.97,883.88,2.59980073]
["bitfinex-derivatives","BNBF0:USTF0",1755967051519,1.138,884.83,883.48,3.10938926]
["bitfinex-derivatives","BNBF0:USTF0",1755967082937,1.49330522,884.62,882.88,3.09287738]
["bitfinex-derivatives","BNBF0:USTF0",1755967122571,1.49330522,884.22,882.64,3.09585169]
["bitfinex-derivatives","BNBF0:USTF0",1755967160097,1.272,883.75,882.67,3.12045825]
["bitfinex-derivatives","BNBF0:USTF0",1755967194327,1.199,883.66,882.73,3.11760301]
["bitfinex-derivatives","BNBF0:USTF0",1755967228441,0.19698355,883.49,882.88,3.12564636]
["bitfinex-derivatives","BNBF0:USTF0",1755967266760,0.962,883.47,883.28,1.36881235]
["bitfinex-derivatives","BNBF0:USTF0",1755967301386,0.879,883.59,882.78,3.11271031]
["bitfinex-derivatives","BNBF0:USTF0",1755967377554,1.245,883.55,882.87,1.3694679]
["bitfinex-derivatives","BNBF0:USTF0",1755967410369,1.49330522,883.41,882.13,3.11837588]
["bitfinex-derivatives","BNBF0:USTF0",1755967442902,1.089,883.16,881.93,3.11016994]
["bitfinex-derivatives","BNBF0:USTF0",1755967479932,0.867,882.77,882.08,3.11601004]
["bitfinex-derivatives","BNBF0:USTF0",1755967513759,1.153,882.76,882.71,1.18360449]
["bitfinex-derivatives","BNBF0:USTF0",1755967556993,1.886,883.51,882.96,3.10815535]
["bitfinex-derivatives","BNBF0:USTF0",1755967597223,1.041,883.74,882.96,3.10785599]
["bitfinex-derivatives","BNBF0:USTF0",1755967630665,1.309,883.73,883.1,3.11493848]
["bitfinex-derivatives","BNBF0:USTF0",1755967667792,1.038,883.71,882.09,1.51176354]
["bitfinex-derivatives","BNBF0:USTF0",1755967739660,1.163,883.53,882.8,3.11143852]
["bitfinex-derivatives","BNBF0:USTF0",1755967773085,1.266,883.51,883.4,3.11069272]
["bitfinex-derivatives","BNBF0:USTF0",1755967779191,1.266,883.51,883.33,3.10989081]
["bitfinex-derivatives","BNBF0:USTF0",1755967861464,1.197,883.72,883.49,3.12618406]
["bitfinex-derivatives","BNBF0:USTF0",1755967900192,0.19688492,884.04,883.68,0.51694378]
["bitfinex-derivatives","BNBF0:USTF0",1755967937327,0.831,884.01,883.54,3.12452679]
["bitfinex-derivatives","BNBF0:USTF0",1755967971272,1.268,884.04,883.68,3.10757885]
["bitfinex-derivatives","BNBF0:USTF0",1755968029819,0.887,884.32,883.51,3.10769713]
["bitfinex-derivatives","BNBF0:USTF0",1755968063447,0.801,884.42,883.94,1.36538475]
["bitfinex-derivatives","BNBF0:USTF0",1755968135701,0.898,884.4,883.48,3.12247202]
["bitfinex-derivatives","BNBF0:USTF0",1755968172938,0.827,884.37,883.95,3.11910043]
["bitfinex-derivatives","BNBF0:USTF0",1755968210768,1.182,884.35,884.05,3.10702942]
["bitfinex-derivatives","BNBF0:USTF0",1755968248396,0.878,884.34,883.93,1.36811903]
["bitfinex-derivatives","BNBF0:USTF0",1755968282324,0.725,884.32,883.79,3.12325219]
["bitfinex-derivatives","BNBF0:USTF0",1755968316749,0.79,884.3,883.99,1.37238123]
["bitfinex-derivatives","BNBF0:USTF0",1755968353670,0.931,884.29,883.8,3.12160925]
["bitfinex-derivatives","BNBF0:USTF0",1755968387403,0.869,884.93,884.12,3.11266351]
["bitfinex-derivatives","BNBF0:USTF0",1755968421025,1.061,884.61,884.02,2.44830149]
["bitfinex-derivatives","BNBF0:USTF0",1755968457547,1.081,884.8,884.06,3.11454384]
["bitfinex-derivatives","BNBF0:USTF0",1755968535224,0.734,884.91,884.4,3.1141627]
["bitfinex-derivatives","BNBF0:USTF0",1755968563240,0.734,884.91,884.81,1.3710977]
["bitfinex-derivatives","BNBF0:USTF0",1755968622788,1.032,885.46,885.07,3.12364148]
["bitfinex-derivatives","BNBF0:USTF0",1755968657317,0.985,885.44,884.69,3.11259592]
["bitfinex-derivatives","BNBF0:USTF0",1755968694346,0.949,885.43,884.66,3.11933939]
["bitfinex-derivatives","BNBF0:USTF0",1755968758785,1.036,885.41,884.56,3.11051802]
["bitfinex-derivatives","BNBF0:USTF0",1755968795512,1.92,885.89,884.76,3.10899236]
["bitfinex-derivatives","BNBF0:USTF0",1755968828741,1.49330522,885.56,884.55,3.11891035]
["bitfinex-derivatives","BNBF0:USTF0",1755968862171,0.81,885.35,884.7,1.36780435]
["bitfinex-derivatives","BNBF0:USTF0",1755968897592,0.904,885.18,884.26,3.11024564]
["bitfinex-derivatives","BNBF0:USTF0",1755968970344,1.035,884.95,884.56,1.37446547]
["bitfinex-derivatives","BNBF0:USTF0",1755969004859,1.006,885.01,883.93,0.76180411]
["bitfinex-derivatives","BNBF0:USTF0",1755969041084,1.006,885.01,884.17,0.66913568]
["bitfinex-derivatives","BNBF0:USTF0",1755969075013,1.49330522,885.14,884.37,1.36907751]
["bitfinex-derivatives","BNBF0:USTF0",1755969112445,0.755,884.92,883.74,3.12142747]
["bitfinex-derivatives","BNBF0:USTF0",1755969146575,1.49330522,884.88,883.81,0.85104352]
["bitfinex-derivatives","BNBF0:USTF0",1755969181301,1.49330522,884.62,883.8,2.45412374]
["bitfinex-derivatives","BNBF0:USTF0",1755969219031,0.19683147,884.33,883.5,1.37091733]
["bitfinex-derivatives","BNBF0:USTF0",1755969272577,1.01520371,883.64,883.19,0.8541885]
["bitfinex-derivatives","BNBF0:USTF0",1755969323706,0.724,883.31,882.02,2.43736238]
["bitfinex-derivatives","BNBF0:USTF0",1755969360223,1.118,883.02,882.17,2.44293047]
["bitfinex-derivatives","BNBF0:USTF0",1755969394451,1.01520371,882.56,881.6,2.4430031]
["bitfinex-derivatives","BNBF0:USTF0",1755969430992,0.768,882.16,881.24,2.44439601]
["bitfinex-derivatives","BNBF0:USTF0",1755969464212,1.01520371,881.8,881.01,1.93075443]
["bitfinex-derivatives","BNBF0:USTF0",1755969497032,1.01520371,881.32,880.38,2.44332372]
["bitfinex-derivatives","BNBF0:USTF0",1755969532461,1.163,881.17,880.88,2.45450123]
["bitfinex-derivatives","BNBF0:USTF0",1755969566701,0.834,881.16,880.18,2.44358062]
["bitfinex-derivatives","BNBF0:USTF0",1755969607028,0.7574735,881.08,880.16,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1755969676191,0.75942747,880.83,880.34,2.45501526]
["bitfinex-derivatives","BNBF0:USTF0",1755969707724,0.928,880.78,880.72,1.37254833]
["bitfinex-derivatives","BNBF0:USTF0",1755969759075,0.769,881.12,880.41,2.42742156]
["bitfinex-derivatives","BNBF0:USTF0",1755969791806,0.811,881.06,880.35,1.91003789]
["bitfinex-derivatives","BNBF0:USTF0",1755969824832,0.839,881.04,880.24,2.43725407]
["bitfinex-derivatives","BNBF0:USTF0",1755969860960,0.75922114,880.64,879.63,2.43479906]
["bitfinex-derivatives","BNBF0:USTF0",1755969893899,0.75747069,880.75,879.74,2.4379843]
["bitfinex-derivatives","BNBF0:USTF0",1755969930021,0.995,880.91,879.97,2.43203543]
["bitfinex-derivatives","BNBF0:USTF0",1755969959265,0.75747069,880.87,880.44,1.36879771]
["bitfinex-derivatives","BNBF0:USTF0",1755970033425,0.75934265,880.49,880.04,1.58633882]
["bitfinex-derivatives","BNBF0:USTF0",1755970069852,0.808,880.44,880.25,1.58445096]
["bitfinex-derivatives","BNBF0:USTF0",1755970104769,0.682,880.43,880.26,0.51803964]
["bitfinex-derivatives","BNBF0:USTF0",1755970141404,0.76276781,880.32,879.87,1.59178606]
["bitfinex-derivatives","BNBF0:USTF0",1755970175040,1.052,880.24,879.83,1.58768203]
["bitfinex-derivatives","BNBF0:USTF0",1755970209069,0.69238527,880.2,879.97,1.5498731]
["bitfinex-derivatives","BNBF0:USTF0",1755970281219,0.69061088,880.4,880.27,1.54938656]
["bitfinex-derivatives","BNBF0:USTF0",1755970319355,1.041,880.37,879.77,1.54864768]
["bitfinex-derivatives","BNBF0:USTF0",1755970369183,0.69263479,880.06,879.61,1.55109088]
["bitfinex-derivatives","BNBF0:USTF0",1755970425130,1.043,879.51,879.36,1.54378539]
["bitfinex-derivatives","BNBF0:USTF0",1755970508394,0.69247969,879.38,879.31,1.03086945]
["bitfinex-derivatives","BNBF0:USTF0",1755970547818,0.75471996,879.88,879.28,1.02731014]
["bitfinex-derivatives","BNBF0:USTF0",1755970579551,0.998,880.13,879.97,1.02838406]
["bitfinex-derivatives","BNBF0:USTF0",1755970637197,0.69162065,880.17,880.04,1.03178318]
["bitfinex-derivatives","BNBF0:USTF0",1755970690435,0.68520697,880.94,879.36,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755970722471,0.6900974,880.77,879.44,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755970756697,0.75944757,880.66,879.61,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755970804527,0.69102915,880.39,879.62,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755970838263,0.68841863,881.26,879.66,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755970882600,1.073,881.17,880.29,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755971048930,0.69180675,880.53,879.84,0.19755273]
["bitfinex-derivatives","BNBF0:USTF0",1755971107680,0.69154872,880.17,879.84,0.19755273]
["bitfinex-derivatives","BNBF0:USTF0",1755971146003,0.69248391,880.1,879.84,0.19755273]
["bitfinex-derivatives","BNBF0:USTF0",1755971264303,0.885,880.83,880.1,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755971326748,0.69100157,880.74,879.94,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1755971396905,0.6942174,880.38,879.94,0.19755105]
["bitfinex-derivatives","BNBF0:USTF0",1755971430437,0.69443311,880.37,879.64,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1755971483380,0.69508444,880.55,879.64,0.19764361]
["bitfinex-derivatives","BNBF0:USTF0",1755971567055,1.016,880.98,879.82,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755971730005,1.259,880.92,880.42,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755971862713,1.142,881.39,880.63,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755971895736,0.69558875,881.23,880.39,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755971933073,1.228,881.26,880.46,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755971995729,0.69785667,881.02,880.34,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755972038269,1.298,881.08,880.26,0.19744793]
["bitfinex-derivatives","BNBF0:USTF0",1755972076594,0.69146634,881.97,880.58,0.19728618]
["bitfinex-derivatives","BNBF0:USTF0",1755972111523,0.69304479,881.85,880.91,1.51192567]
["bitfinex-derivatives","BNBF0:USTF0",1755972164078,1.62641645,881.61,880.58,0.19728618]
["bitfinex-derivatives","BNBF0:USTF0",1755972240843,0.69572987,880.9,880.58,0.19728618]
["bitfinex-derivatives","BNBF0:USTF0",1755972446428,0.69800615,881.31,880.61,0.19741265]
["bitfinex-derivatives","BNBF0:USTF0",1755972484563,0.69877344,881.18,880.36,0.19746698]
["bitfinex-derivatives","BNBF0:USTF0",1755972568328,1.012,881.34,880.7,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972618560,0.69980916,881.78,881.03,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972659885,0.6969999,881.72,880.98,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972733846,1.137,882.58,881.43,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972771773,0.69356805,882.09,881.06,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972805093,0.861,882.12,881.3,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972877742,0.69670597,881.77,880.93,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972942903,0.69497115,881.93,881.23,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755972983831,1.283,881.82,881.16,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1755973089221,0.69550444,881.94,881.16,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1755973126253,1.227,881.9,881.16,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1755973144170,0.69813756,881.8,881.16,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1755973230738,0.69503854,881.52,880.94,0.1973438]
["bitfinex-derivatives","BNBF0:USTF0",1755973263772,0.69591271,881.37,880.94,0.1973438]
["bitfinex-derivatives","BNBF0:USTF0",1755973297391,2.042,881.17,880.94,0.1973438]
["bitfinex-derivatives","BNBF0:USTF0",1755973335524,1.267,880.95,880.55,0.197546]
["bitfinex-derivatives","BNBF0:USTF0",1755973494549,0.70430402,881.37,880.55,0.197546]
["bitfinex-derivatives","BNBF0:USTF0",1755973567116,1.282,881.39,880.9,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755973639784,0.70245704,881.66,880.9,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755973673011,0.70220493,881.72,880.69,0.19736338]
["bitfinex-derivatives","BNBF0:USTF0",1755973709936,0.70454086,881.25,880.69,0.19736338]
["bitfinex-derivatives","BNBF0:USTF0",1755973801710,0.70200199,881.53,880.73,0.19740033]
["bitfinex-derivatives","BNBF0:USTF0",1755973835132,0.70074916,881.38,880.73,0.19740033]
["bitfinex-derivatives","BNBF0:USTF0",1755973871955,0.70269648,881.2,880.73,0.19740033]
["bitfinex-derivatives","BNBF0:USTF0",1755973907278,0.70271522,881.18,880.73,0.19740033]
["bitfinex-derivatives","BNBF0:USTF0",1755973945912,0.69749646,881.59,880.85,0.19730296]
["bitfinex-derivatives","BNBF0:USTF0",1755974025677,1.145,881.65,880.85,0.19730296]
["bitfinex-derivatives","BNBF0:USTF0",1755974102043,1.004,881.76,880.85,0.19730296]
["bitfinex-derivatives","BNBF0:USTF0",1755974144877,0.70047982,881.85,881.0,0.19729401]
["bitfinex-derivatives","BNBF0:USTF0",1755974176904,0.6987045,881.52,881.0,0.19729401]
["bitfinex-derivatives","BNBF0:USTF0",1755974214142,1.16,881.49,880.77,0.19737066]
["bitfinex-derivatives","BNBF0:USTF0",1755974251072,0.7009431,881.28,880.77,0.19737066]
["bitfinex-derivatives","BNBF0:USTF0",1755974284696,0.69813874,881.33,880.77,0.19737066]
["bitfinex-derivatives","BNBF0:USTF0",1755974366060,0.939,881.27,880.79,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755974424010,0.69932711,881.62,880.87,0.19735163]
["bitfinex-derivatives","BNBF0:USTF0",1755974587242,0.6965736,881.99,881.15,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755974662206,1.362,881.96,881.45,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755974773990,0.70003462,882.29,881.31,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755974827045,1.119,882.09,881.23,0.19721183]
["bitfinex-derivatives","BNBF0:USTF0",1755974861375,0.70040366,882.06,881.23,1.71985834]
["bitfinex-derivatives","BNBF0:USTF0",1755974928819,0.69952561,882.54,881.25,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755974965850,0.69956036,882.17,881.55,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755974999674,0.70057059,882.21,881.6,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975034206,1.057,882.22,881.63,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975110766,1.97867207,881.77,881.34,0.19720122]
["bitfinex-derivatives","BNBF0:USTF0",1755975167005,0.70091309,881.58,881.34,0.19720122]
["bitfinex-derivatives","BNBF0:USTF0",1755975175709,1.239,881.67,881.34,0.19720122]
["bitfinex-derivatives","BNBF0:USTF0",1755975291206,0.70058124,881.42,880.74,0.19739697]
["bitfinex-derivatives","BNBF0:USTF0",1755975325133,0.70291099,881.14,880.74,0.19739697]
["bitfinex-derivatives","BNBF0:USTF0",1755975389588,1.242,881.82,880.92,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975422213,0.6989393,881.78,881.06,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975466558,0.69683434,882.06,881.09,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975503983,0.69881384,881.78,881.14,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975623261,0.70070979,881.91,881.17,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975658688,0.69653618,881.9,881.02,0.19730128]
["bitfinex-derivatives","BNBF0:USTF0",1755975703723,0.972,881.83,881.02,0.19730128]
["bitfinex-derivatives","BNBF0:USTF0",1755975778102,0.69805097,882.63,881.4,0.19707446]
["bitfinex-derivatives","BNBF0:USTF0",1755975817127,0.69890596,882.68,881.5,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975851354,0.70079465,882.77,881.77,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755975933336,0.898,882.71,882.14,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755976042141,1.419,882.66,882.14,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755976077680,0.69875524,882.89,881.98,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755976148653,0.69719155,883.18,882.39,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755976221307,0.69769759,882.9,882.06,0.19700027]
["bitfinex-derivatives","BNBF0:USTF0",1755976227006,0.69712956,883.0,882.06,0.19700027]
["bitfinex-derivatives","BNBF0:USTF0",1755976301168,0.69618147,882.4,882.06,0.19700027]
["bitfinex-derivatives","BNBF0:USTF0",1755976334808,0.69424724,882.3,882.06,0.19700027]
["bitfinex-derivatives","BNBF0:USTF0",1755976371245,0.69590681,882.22,882.06,0.19700027]
["bitfinex-derivatives","BNBF0:USTF0",1755976405574,0.69668133,882.09,882.06,0.19700027]
["bitfinex-derivatives","BNBF0:USTF0",1755976438410,0.69555044,882.17,882.06,0.19700027]
["bitfinex-derivatives","BNBF0:USTF0",1755976478853,0.69426997,881.95,881.27,0.19726829]
["bitfinex-derivatives","BNBF0:USTF0",1755976528988,0.69419639,881.84,881.27,0.19726829]
["bitfinex-derivatives","BNBF0:USTF0",1755976565926,0.69398989,881.7,881.27,0.19726829]
["bitfinex-derivatives","BNBF0:USTF0",1755976759493,0.965,882.27,881.49,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755976853263,0.912,882.57,882.0,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755976904021,1.273,882.59,881.89,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755976937953,1.045,882.49,881.79,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755977039036,0.69485459,882.76,881.93,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755977097690,0.69688248,882.78,882.01,1.52264651]
["bitfinex-derivatives","BNBF0:USTF0",1755977131812,0.69779161,882.97,882.46,0.50063784]
["bitfinex-derivatives","BNBF0:USTF0",1755977174355,0.69625914,883.15,882.2,0.49963738]
["bitfinex-derivatives","BNBF0:USTF0",1755977206183,0.69403324,883.24,882.66,0.49956351]
["bitfinex-derivatives","BNBF0:USTF0",1755977293756,0.76148438,883.27,882.77,0.49366296]
["bitfinex-derivatives","BNBF0:USTF0",1755977413039,0.877,883.72,882.94,0.50559298]
["bitfinex-derivatives","BNBF0:USTF0",1755977462483,0.75824623,883.99,882.92,0.50448388]
["bitfinex-derivatives","BNBF0:USTF0",1755977497015,0.76094792,883.75,882.68,1.0146432]
["bitfinex-derivatives","BNBF0:USTF0",1755977534242,0.994,883.65,882.87,0.50545419]
["bitfinex-derivatives","BNBF0:USTF0",1755977566876,0.786,883.64,883.29,0.50520609]
["bitfinex-derivatives","BNBF0:USTF0",1755977611000,0.67157475,883.61,883.3,0.49011123]
["bitfinex-derivatives","BNBF0:USTF0",1755977647737,0.893,883.76,883.41,0.49025356]
["bitfinex-derivatives","BNBF0:USTF0",1755977694870,0.76226577,884.11,884.04,0.48981464]
["bitfinex-derivatives","BNBF0:USTF0",1755977769728,0.919,883.65,883.1,0.48886206]
["bitfinex-derivatives","BNBF0:USTF0",1755977809660,1.039,883.5,883.04,0.49033987]
["bitfinex-derivatives","BNBF0:USTF0",1755977871714,0.889,883.66,883.47,0.49055626]
["bitfinex-derivatives","BNBF0:USTF0",1755977913746,1.047,883.69,883.14,0.48968123]
["bitfinex-derivatives","BNBF0:USTF0",1755977972705,0.76218286,883.86,883.37,0.48923339]
["bitfinex-derivatives","BNBF0:USTF0",1755978027051,1.52383596,884.16,884.12,0.49067673]
["bitfinex-derivatives","BNBF0:USTF0",1755978064592,0.835,884.2,883.21,0.49871926]
["bitfinex-derivatives","BNBF0:USTF0",1755978097621,0.76105564,884.01,883.35,0.49889752]
["bitfinex-derivatives","BNBF0:USTF0",1755978141532,0.76243114,883.9,883.59,0.4998372]
["bitfinex-derivatives","BNBF0:USTF0",1755978230008,0.838,883.76,883.39,0.49998541]
["bitfinex-derivatives","BNBF0:USTF0",1755978280555,0.76155489,883.79,883.31,0.19681811]
["bitfinex-derivatives","BNBF0:USTF0",1755978343504,0.76241605,883.58,883.32,0.49906937]
["bitfinex-derivatives","BNBF0:USTF0",1755978379222,0.76185082,883.56,883.37,0.49897522]
["bitfinex-derivatives","BNBF0:USTF0",1755978421269,0.904,883.47,883.39,0.5001721]
["bitfinex-derivatives","BNBF0:USTF0",1755978459198,0.76255721,883.4,883.37,0.50128388]
["bitfinex-derivatives","BNBF0:USTF0",1755978521563,0.68884009,883.35,883.12,0.5007429]
["bitfinex-derivatives","BNBF0:USTF0",1755978562787,1.01657485,883.63,883.58,0.50162938]
["bitfinex-derivatives","BNBF0:USTF0",1755978609029,0.929,883.59,883.38,0.5024149]
["bitfinex-derivatives","BNBF0:USTF0",1755978651664,0.656,883.74,883.05,0.19690887]
["bitfinex-derivatives","BNBF0:USTF0",1755978741736,0.76229346,883.38,882.77,0.50169217]
["bitfinex-derivatives","BNBF0:USTF0",1755978791971,0.69253356,883.06,882.86,0.50215713]
["bitfinex-derivatives","BNBF0:USTF0",1755978886144,0.69312126,883.21,882.79,0.50200817]
["bitfinex-derivatives","BNBF0:USTF0",1755978944896,0.62185352,883.15,883.02,0.51828332]
["bitfinex-derivatives","BNBF0:USTF0",1755978993637,0.834,883.37,883.35,0.50873503]
["bitfinex-derivatives","BNBF0:USTF0",1755979035972,0.805,883.41,883.19,0.49787756]
["bitfinex-derivatives","BNBF0:USTF0",1755979084802,0.76201725,883.51,883.07,0.49677709]
["bitfinex-derivatives","BNBF0:USTF0",1755979151459,0.852,883.53,883.2,0.49693639]
["bitfinex-derivatives","BNBF0:USTF0",1755979174974,0.76346206,883.63,882.93,0.49685694]
["bitfinex-derivatives","BNBF0:USTF0",1755979246915,0.7629413,883.4,883.22,0.49484534]
["bitfinex-derivatives","BNBF0:USTF0",1755979284231,0.76317792,883.17,882.81,0.49780567]
["bitfinex-derivatives","BNBF0:USTF0",1755979316757,1.01918839,883.1,882.97,0.49637499]
["bitfinex-derivatives","BNBF0:USTF0",1755979352084,0.76251647,882.93,882.55,0.49563586]
["bitfinex-derivatives","BNBF0:USTF0",1755979384821,0.76435249,882.69,882.51,0.49737216]
["bitfinex-derivatives","BNBF0:USTF0",1755979418544,0.76435249,882.86,882.43,0.49845943]
["bitfinex-derivatives","BNBF0:USTF0",1755979454077,0.76435249,882.88,882.32,0.49824067]
["bitfinex-derivatives","BNBF0:USTF0",1755979491604,0.7646962,882.88,882.69,0.49868737]
["bitfinex-derivatives","BNBF0:USTF0",1755979528138,0.76459589,882.78,882.55,0.49929381]
["bitfinex-derivatives","BNBF0:USTF0",1755979561472,0.76459589,882.87,882.43,0.4990948]
["bitfinex-derivatives","BNBF0:USTF0",1755979637753,0.7622415,882.75,882.22,0.19709846]
["bitfinex-derivatives","BNBF0:USTF0",1755979683587,0.7630037,882.7,882.35,0.4973369]
["bitfinex-derivatives","BNBF0:USTF0",1755979717822,0.76160397,882.62,882.57,0.49706749]
["bitfinex-derivatives","BNBF0:USTF0",1755979753758,0.76296219,882.81,882.47,0.4978923]
["bitfinex-derivatives","BNBF0:USTF0",1755979789679,0.76190201,882.74,882.37,0.49677473]
["bitfinex-derivatives","BNBF0:USTF0",1755979821022,0.76190201,882.59,882.06,0.49838441]
["bitfinex-derivatives","BNBF0:USTF0",1755979886373,0.76259325,882.72,882.4,0.4981915]
["bitfinex-derivatives","BNBF0:USTF0",1755979893874,0.76259325,882.66,882.3,0.49833601]
["bitfinex-derivatives","BNBF0:USTF0",1755979930801,1.01759982,882.71,882.68,0.4989231]
["bitfinex-derivatives","BNBF0:USTF0",1755980019481,0.76373854,882.48,882.38,0.49738302]
["bitfinex-derivatives","BNBF0:USTF0",1755980053514,0.76154452,882.44,881.84,0.49584146]
["bitfinex-derivatives","BNBF0:USTF0",1755980093238,1.01831805,882.33,882.23,0.49780974]
["bitfinex-derivatives","BNBF0:USTF0",1755980133867,0.76053538,882.4,881.74,0.49751497]
["bitfinex-derivatives","BNBF0:USTF0",1755980167590,0.848,882.15,881.84,0.49783741]
["bitfinex-derivatives","BNBF0:USTF0",1755980211031,0.76005287,882.04,881.64,0.4968873]
["bitfinex-derivatives","BNBF0:USTF0",1755980245262,0.76005287,881.89,881.72,0.49690939]
["bitfinex-derivatives","BNBF0:USTF0",1755980283091,0.76111829,881.77,881.26,0.49811611]
["bitfinex-derivatives","BNBF0:USTF0",1755980320916,0.897,881.78,881.34,0.49652832]
["bitfinex-derivatives","BNBF0:USTF0",1755980399100,0.713,882.66,881.76,0.49607912]
["bitfinex-derivatives","BNBF0:USTF0",1755980434326,0.7595926,882.46,881.69,0.49825669]
["bitfinex-derivatives","BNBF0:USTF0",1755980466254,0.7595926,882.4,881.9,0.4988362]
["bitfinex-derivatives","BNBF0:USTF0",1755980501391,0.76323245,882.37,881.7,0.49911921]
["bitfinex-derivatives","BNBF0:USTF0",1755980537815,0.76307619,882.38,882.06,0.49915146]
["bitfinex-derivatives","BNBF0:USTF0",1755980572947,0.943,882.5,882.46,0.49922504]
["bitfinex-derivatives","BNBF0:USTF0",1755980596866,0.76222214,882.68,882.24,0.49783969]
["bitfinex-derivatives","BNBF0:USTF0",1755980643917,0.761635,882.67,882.23,0.49837692]
["bitfinex-derivatives","BNBF0:USTF0",1755980679344,0.761635,882.44,881.98,0.4970613]
["bitfinex-derivatives","BNBF0:USTF0",1755980716286,0.761635,882.33,882.32,0.49867656]
["bitfinex-derivatives","BNBF0:USTF0",1755980805451,0.875,882.51,882.12,0.49853561]
["bitfinex-derivatives","BNBF0:USTF0",1755980840178,0.76159029,882.35,881.99,0.49803495]
["bitfinex-derivatives","BNBF0:USTF0",1755980878000,0.992,882.33,882.28,0.49778537]
["bitfinex-derivatives","BNBF0:USTF0",1755980918636,0.797,882.11,881.77,0.49611611]
["bitfinex-derivatives","BNBF0:USTF0",1755980955766,0.91,882.04,881.62,0.49784118]
["bitfinex-derivatives","BNBF0:USTF0",1755981003303,1.01502554,882.03,881.98,0.49820425]
["bitfinex-derivatives","BNBF0:USTF0",1755981039120,0.917,882.52,882.39,0.49622003]
["bitfinex-derivatives","BNBF0:USTF0",1755981085866,0.722,882.43,882.22,0.49617699]
["bitfinex-derivatives","BNBF0:USTF0",1755981119489,0.889,882.65,881.92,1.01835846]
["bitfinex-derivatives","BNBF0:USTF0",1755981209567,0.76326741,882.59,882.13,0.4978594]
["bitfinex-derivatives","BNBF0:USTF0",1755981258402,0.76279336,882.53,882.03,0.49843077]
["bitfinex-derivatives","BNBF0:USTF0",1755981293142,0.76279336,882.43,882.41,0.49744958]
["bitfinex-derivatives","BNBF0:USTF0",1755981330972,0.76118781,882.39,882.12,0.49822638]
["bitfinex-derivatives","BNBF0:USTF0",1755981364799,0.761,882.18,881.66,0.49551371]
["bitfinex-derivatives","BNBF0:USTF0",1755981403332,0.814,882.17,881.62,0.49712803]
["bitfinex-derivatives","BNBF0:USTF0",1755981445264,1.51626049,882.15,881.82,0.49863708]
["bitfinex-derivatives","BNBF0:USTF0",1755981501503,0.76051887,881.7,881.45,0.49700514]
["bitfinex-derivatives","BNBF0:USTF0",1755981535238,0.76051887,881.47,880.88,0.19739417]
["bitfinex-derivatives","BNBF0:USTF0",1755981571867,0.75777518,881.28,881.16,0.49715989]
["bitfinex-derivatives","BNBF0:USTF0",1755981653035,0.854,881.26,880.94,0.49634257]
["bitfinex-derivatives","BNBF0:USTF0",1755981690974,0.76095659,881.2,880.68,0.49743456]
["bitfinex-derivatives","BNBF0:USTF0",1755981726398,0.677,881.05,880.79,0.49918798]
["bitfinex-derivatives","BNBF0:USTF0",1755981791143,0.847,881.25,880.83,0.49964344]
["bitfinex-derivatives","BNBF0:USTF0",1755981840780,0.823,881.56,881.23,0.49822294]
["bitfinex-derivatives","BNBF0:USTF0",1755981874915,0.829,881.56,880.78,0.49901961]
["bitfinex-derivatives","BNBF0:USTF0",1755981917151,0.648,881.55,881.01,0.49772764]
["bitfinex-derivatives","BNBF0:USTF0",1755981957980,0.636,881.6,881.51,0.49830703]
["bitfinex-derivatives","BNBF0:USTF0",1755981999627,0.762,881.64,881.23,0.49869845]
["bitfinex-derivatives","BNBF0:USTF0",1755982315801,0.734,882.35,881.77,1.01592672]
["bitfinex-derivatives","BNBF0:USTF0",1755982511446,0.76228681,882.21,881.57,1.01592672]
["bitfinex-derivatives","BNBF0:USTF0",1755982755557,0.22346049,882.11,881.73,1.01592672]
["bitfinex-derivatives","BNBF0:USTF0",1755982788093,0.76491299,882.36,881.59,0.19719786]
["bitfinex-derivatives","BNBF0:USTF0",1755983054085,0.76345159,881.65,880.82,1.01592672]
["bitfinex-derivatives","BNBF0:USTF0",1755983229650,0.826,881.62,875.52,1.02465488]
["bitfinex-derivatives","BNBF0:USTF0",1755983261977,0.751,881.6,879.86,0.56823827]
["bitfinex-derivatives","BNBF0:USTF0",1755983295604,0.903,881.58,880.56,1.23153794]
["bitfinex-derivatives","BNBF0:USTF0",1755983331441,1.47960812,881.54,880.27,0.7650317]
["bitfinex-derivatives","BNBF0:USTF0",1755983404487,1.47960812,881.6,880.53,1.22629321]
["bitfinex-derivatives","BNBF0:USTF0",1755983441620,1.47960812,881.2,880.61,1.22779591]
["bitfinex-derivatives","BNBF0:USTF0",1755983474754,1.47960812,881.31,880.6,1.22890999]
["bitfinex-derivatives","BNBF0:USTF0",1755983509173,0.19747762,881.35,880.45,1.23083908]
["bitfinex-derivatives","BNBF0:USTF0",1755983546001,1.47960812,881.3,880.11,1.23083331]
["bitfinex-derivatives","BNBF0:USTF0",1755983581019,1.47960812,880.99,880.45,0.56819717]
["bitfinex-derivatives","BNBF0:USTF0",1755983614546,1.47960812,880.93,880.43,0.5682024]
["bitfinex-derivatives","BNBF0:USTF0",1755983650067,1.47960812,881.15,879.97,1.23424081]
["bitfinex-derivatives","BNBF0:USTF0",1755983683412,1.67708574,881.43,880.17,1.23337245]
["bitfinex-derivatives","BNBF0:USTF0",1755983720337,1.47960812,880.94,880.35,0.5683082]
["bitfinex-derivatives","BNBF0:USTF0",1755983791893,1.47960812,881.36,880.57,0.56835097]
["bitfinex-derivatives","BNBF0:USTF0",1755983825017,1.47960812,880.93,880.12,1.23825026]
["bitfinex-derivatives","BNBF0:USTF0",1755983850636,1.47960812,881.11,880.19,1.23659915]
["bitfinex-derivatives","BNBF0:USTF0",1755983893586,0.19753759,881.22,880.69,0.56811683]
["bitfinex-derivatives","BNBF0:USTF0",1755983927809,0.19753759,881.22,880.14,1.23784644]
["bitfinex-derivatives","BNBF0:USTF0",1755983964643,1.47960812,880.98,880.15,0.5682967]
["bitfinex-derivatives","BNBF0:USTF0",1755983999159,1.47960812,881.02,880.59,0.56549471]
["bitfinex-derivatives","BNBF0:USTF0",1755984036395,0.19759199,880.97,879.85,1.22220797]
["bitfinex-derivatives","BNBF0:USTF0",1755984069214,0.1975247,881.2,880.58,0.54852045]
["bitfinex-derivatives","BNBF0:USTF0",1755984142070,1.47960812,880.78,880.08,1.22037521]
["bitfinex-derivatives","BNBF0:USTF0",1755984179594,0.1975247,881.2,880.51,0.53656386]
["bitfinex-derivatives","BNBF0:USTF0",1755984212818,0.1975247,881.2,879.99,1.2061757]
["bitfinex-derivatives","BNBF0:USTF0",1755984248549,1.47960812,880.74,880.09,1.20587766]
["bitfinex-derivatives","BNBF0:USTF0",1755984282773,0.19761555,880.74,880.55,0.53671424]
["bitfinex-derivatives","BNBF0:USTF0",1755984314807,0.19761555,880.74,880.46,0.53670515]
["bitfinex-derivatives","BNBF0:USTF0",1755984351031,0.19761555,880.74,880.39,0.53657853]
["bitfinex-derivatives","BNBF0:USTF0",1755984384063,0.19761555,880.74,880.34,0.53634299]
["bitfinex-derivatives","BNBF0:USTF0",1755984417786,1.47960812,881.28,880.45,0.53570511]
["bitfinex-derivatives","BNBF0:USTF0",1755984454810,1.47960812,881.17,880.42,1.20525693]
["bitfinex-derivatives","BNBF0:USTF0",1755984517355,1.47960812,881.18,880.53,1.20190539]
["bitfinex-derivatives","BNBF0:USTF0",1755984565292,0.19751573,881.3,880.64,0.53574986]
["bitfinex-derivatives","BNBF0:USTF0",1755984598521,1.47960812,881.05,880.72,0.53666944]
["bitfinex-derivatives","BNBF0:USTF0",1755984632246,0.19752526,881.06,880.72,0.5360782]
["bitfinex-derivatives","BNBF0:USTF0",1755984669778,0.19751349,881.16,880.54,1.20320925]
["bitfinex-derivatives","BNBF0:USTF0",1755984703308,0.1974821,881.25,880.56,1.20413774]
["bitfinex-derivatives","BNBF0:USTF0",1755984737028,0.1974821,881.25,880.58,1.20517483]
["bitfinex-derivatives","BNBF0:USTF0",1755984773751,1.47960812,881.15,880.4,1.20644907]
["bitfinex-derivatives","BNBF0:USTF0",1755984807583,0.1974821,881.25,880.87,0.53679851]
["bitfinex-derivatives","BNBF0:USTF0",1755984884941,0.19748547,881.34,880.98,0.53666037]
["bitfinex-derivatives","BNBF0:USTF0",1755984918964,0.19744793,881.51,880.92,1.20295019]
["bitfinex-derivatives","BNBF0:USTF0",1755984950893,1.47960812,881.47,880.74,1.20347341]
["bitfinex-derivatives","BNBF0:USTF0",1755984986623,1.47960812,881.39,880.72,0.5345656]
["bitfinex-derivatives","BNBF0:USTF0",1755985020459,1.47960812,881.25,880.87,0.53685788]
["bitfinex-derivatives","BNBF0:USTF0",1755985057693,0.19747426,881.34,880.24,1.20354878]
["bitfinex-derivatives","BNBF0:USTF0",1755985090318,0.19747426,881.34,880.71,0.53527772]
["bitfinex-derivatives","BNBF0:USTF0",1755985123050,0.19747426,881.34,880.45,1.20268574]
["bitfinex-derivatives","BNBF0:USTF0",1755985159272,1.47960812,881.19,880.11,0.53365963]
["bitfinex-derivatives","BNBF0:USTF0",1755985194309,1.01056849,880.9,880.21,0.53364637]
["bitfinex-derivatives","BNBF0:USTF0",1755985263886,0.19757628,880.92,880.37,0.53521162]
["bitfinex-derivatives","BNBF0:USTF0",1755985301210,1.01056849,880.74,880.22,0.53590777]
["bitfinex-derivatives","BNBF0:USTF0",1755985335038,1.01056849,880.7,880.38,0.5356636]
["bitfinex-derivatives","BNBF0:USTF0",1755985371378,0.19749948,881.36,880.51,0.53533077]
["bitfinex-derivatives","BNBF0:USTF0",1755985404404,1.01056849,881.16,880.31,0.53437608]
["bitfinex-derivatives","BNBF0:USTF0",1755985438429,1.01056849,880.94,880.04,0.53494498]
["bitfinex-derivatives","BNBF0:USTF0",1755985474759,1.01056849,880.96,880.28,0.53450318]
["bitfinex-derivatives","BNBF0:USTF0",1755985507882,1.01056849,880.83,880.12,0.53530257]
["bitfinex-derivatives","BNBF0:USTF0",1755985544619,1.01056849,880.72,880.28,0.53689556]
["bitfinex-derivatives","BNBF0:USTF0",1755985616173,1.01056849,881.03,880.24,0.53549259]
["bitfinex-derivatives","BNBF0:USTF0",1755985648990,1.01056849,881.05,880.51,0.53509863]
["bitfinex-derivatives","BNBF0:USTF0",1755985685320,1.01056849,881.12,880.34,0.76607438]
["bitfinex-derivatives","BNBF0:USTF0",1755985718556,1.01056849,880.98,880.75,0.53556203]
["bitfinex-derivatives","BNBF0:USTF0",1755985752288,1.01056849,881.05,880.46,0.53556332]
["bitfinex-derivatives","BNBF0:USTF0",1755985789013,1.01056849,880.98,880.82,0.53621924]
["bitfinex-derivatives","BNBF0:USTF0",1755985822335,1.01056849,881.0,880.46,0.53614811]
["bitfinex-derivatives","BNBF0:USTF0",1755985859272,1.01056849,881.08,880.94,0.536011]
["bitfinex-derivatives","BNBF0:USTF0",1755985909893,1.01056849,881.02,880.63,0.5361357]
["bitfinex-derivatives","BNBF0:USTF0",1755985971944,1.01056849,881.03,880.71,0.53268365]
["bitfinex-derivatives","BNBF0:USTF0",1755986007677,1.01056849,881.13,880.96,0.53434051]
["bitfinex-derivatives","BNBF0:USTF0",1755986041601,1.01056849,881.17,880.77,0.53573789]
["bitfinex-derivatives","BNBF0:USTF0",1755986074431,1.01056849,881.24,880.89,0.53539064]
["bitfinex-derivatives","BNBF0:USTF0",1755986110566,1.01056849,881.16,880.63,0.53534408]
["bitfinex-derivatives","BNBF0:USTF0",1755986151208,0.19748883,881.42,880.63,1.19420423]
["bitfinex-derivatives","BNBF0:USTF0",1755986187240,0.19748883,881.42,880.79,1.19287313]
["bitfinex-derivatives","BNBF0:USTF0",1755986220373,1.47960812,881.27,880.28,0.65679665]
["bitfinex-derivatives","BNBF0:USTF0",1755986253597,1.0188694,881.01,880.51,0.53325738]
["bitfinex-derivatives","BNBF0:USTF0",1755986289624,1.47960812,881.06,880.32,1.17822064]
["bitfinex-derivatives","BNBF0:USTF0",1755986361985,0.197546,881.11,880.69,0.52045177]
["bitfinex-derivatives","BNBF0:USTF0",1755986398518,1.47960812,880.96,880.28,1.18099373]
["bitfinex-derivatives","BNBF0:USTF0",1755986431741,1.47960812,880.9,880.6,0.52137843]
["bitfinex-derivatives","BNBF0:USTF0",1755986465475,0.19756619,880.93,880.26,0.52106736]
["bitfinex-derivatives","BNBF0:USTF0",1755986502021,0.19756619,880.93,880.52,0.52041415]
["bitfinex-derivatives","BNBF0:USTF0",1755986535740,0.19753871,881.09,880.5,0.51996313]
["bitfinex-derivatives","BNBF0:USTF0",1755986568662,0.19748154,881.27,880.44,1.17502961]
["bitfinex-derivatives","BNBF0:USTF0",1755986636692,1.52722425,881.42,880.91,0.5194015]
["bitfinex-derivatives","BNBF0:USTF0",1755986639598,1.52722425,881.43,880.74,0.51910223]
["bitfinex-derivatives","BNBF0:USTF0",1755986713955,1.52722425,881.29,880.63,0.51934813]
["bitfinex-derivatives","BNBF0:USTF0",1755986748785,1.52722425,881.27,880.78,0.5207965]
["bitfinex-derivatives","BNBF0:USTF0",1755986782919,1.52722425,881.34,880.67,0.5201888]
["bitfinex-derivatives","BNBF0:USTF0",1755986819449,0.19743281,881.75,881.03,0.51776915]
["bitfinex-derivatives","BNBF0:USTF0",1755986851766,0.19743281,881.75,881.08,0.51740424]
["bitfinex-derivatives","BNBF0:USTF0",1755986883598,1.52722425,881.61,880.99,0.51817215]
["bitfinex-derivatives","BNBF0:USTF0",1755986917839,1.52722425,881.59,880.42,0.76023339]
["bitfinex-derivatives","BNBF0:USTF0",1755986951570,1.52722425,881.5,881.1,0.51970568]
["bitfinex-derivatives","BNBF0:USTF0",1755986989194,1.52722425,881.55,880.94,1.17923011]
["bitfinex-derivatives","BNBF0:USTF0",1755987060551,0.19747258,881.3,880.5,0.65866514]
["bitfinex-derivatives","BNBF0:USTF0",1755987094481,0.19747258,881.3,880.69,1.17874546]
["bitfinex-derivatives","BNBF0:USTF0",1755987131005,1.52722425,881.27,880.65,0.52009885]
["bitfinex-derivatives","BNBF0:USTF0",1755987163139,1.52722425,881.25,880.73,0.52021178]
["bitfinex-derivatives","BNBF0:USTF0",1755987199875,1.52722425,881.08,880.78,0.52124531]
["bitfinex-derivatives","BNBF0:USTF0",1755987232596,0.19747258,881.3,880.93,0.52069495]
["bitfinex-derivatives","BNBF0:USTF0",1755987256519,1.72469683,881.3,880.63,0.51980194]
["bitfinex-derivatives","BNBF0:USTF0",1755987302649,1.52722425,881.2,880.75,0.52078075]
["bitfinex-derivatives","BNBF0:USTF0",1755987336786,0.19747258,881.3,880.79,0.51963211]
["bitfinex-derivatives","BNBF0:USTF0",1755987408955,0.19739641,881.71,880.98,1.17645628]
["bitfinex-derivatives","BNBF0:USTF0",1755987445004,0.1973757,881.92,880.95,1.17512768]
["bitfinex-derivatives","BNBF0:USTF0",1755987478721,0.1973757,881.92,881.5,0.52053197]
["bitfinex-derivatives","BNBF0:USTF0",1755987515844,0.1973757,881.92,881.46,0.51895463]
["bitfinex-derivatives","BNBF0:USTF0",1755987549672,0.19731191,882.03,881.3,1.17785627]
["bitfinex-derivatives","BNBF0:USTF0",1755987583003,1.52722425,881.94,881.21,0.51958499]
["bitfinex-derivatives","BNBF0:USTF0",1755987619340,0.19736226,881.8,881.12,1.17741355]
["bitfinex-derivatives","BNBF0:USTF0",1755987652159,1.52722425,881.77,881.39,0.52114366]
["bitfinex-derivatives","BNBF0:USTF0",1755987689982,0.19736226,881.8,880.99,1.17661608]
["bitfinex-derivatives","BNBF0:USTF0",1755987723214,0.19736226,881.8,881.27,0.51961793]
["bitfinex-derivatives","BNBF0:USTF0",1755987797387,1.52722425,881.77,880.03,0.51429024]
["bitfinex-derivatives","BNBF0:USTF0",1755987833618,1.52722425,881.06,880.13,0.51844937]
["bitfinex-derivatives","BNBF0:USTF0",1755987868143,1.52722425,880.7,880.4,0.52149533]
["bitfinex-derivatives","BNBF0:USTF0",1755987901865,1.52722425,880.73,880.16,1.18318359]
["bitfinex-derivatives","BNBF0:USTF0",1755987938197,1.52722425,880.78,879.99,1.16842088]
["bitfinex-derivatives","BNBF0:USTF0",1755987976624,1.52722425,880.97,880.14,1.16729692]
["bitfinex-derivatives","BNBF0:USTF0",1755988008756,1.52722425,880.98,880.45,0.5060413]
["bitfinex-derivatives","BNBF0:USTF0",1755988042191,1.52722425,880.86,880.47,0.50680767]
["bitfinex-derivatives","BNBF0:USTF0",1755988076911,1.52722425,881.09,880.51,1.17557171]
["bitfinex-derivatives","BNBF0:USTF0",1755988113537,0.19750116,881.14,880.26,1.17084446]
["bitfinex-derivatives","BNBF0:USTF0",1755988184886,0.19750116,881.14,880.7,0.51410098]
["bitfinex-derivatives","BNBF0:USTF0",1755988217817,0.19750116,881.14,880.66,0.51520961]
["bitfinex-derivatives","BNBF0:USTF0",1755988254043,1.52722425,881.03,880.12,0.65698825]
["bitfinex-derivatives","BNBF0:USTF0",1755988287780,0.19758414,880.88,880.4,0.51455371]
["bitfinex-derivatives","BNBF0:USTF0",1755988323611,1.02099112,880.72,880.3,0.51399503]
["bitfinex-derivatives","BNBF0:USTF0",1755988357342,1.02099112,880.75,880.52,0.51492169]
["bitfinex-derivatives","BNBF0:USTF0",1755988389968,1.02099112,880.87,880.38,0.51548361]
["bitfinex-derivatives","BNBF0:USTF0",1755988426285,0.19755722,881.03,880.36,0.51414002]
["bitfinex-derivatives","BNBF0:USTF0",1755988459914,1.02099112,880.94,880.73,0.5149086]
["bitfinex-derivatives","BNBF0:USTF0",1755988534566,1.52722425,881.02,880.57,0.51596923]
["bitfinex-derivatives","BNBF0:USTF0",1755988567199,0.19755722,881.03,880.32,1.18083707]
["bitfinex-derivatives","BNBF0:USTF0",1755988601123,0.19755722,881.03,880.71,0.52385898]
["bitfinex-derivatives","BNBF0:USTF0",1755988636953,0.19749948,881.26,880.67,0.53039979]
["bitfinex-derivatives","BNBF0:USTF0",1755988687599,0.19748771,881.26,880.63,0.53109933]
["bitfinex-derivatives","BNBF0:USTF0",1755988702705,1.52722425,881.11,880.45,0.53004836]
["bitfinex-derivatives","BNBF0:USTF0",1755988739829,1.52722425,881.1,880.7,0.531114]
["bitfinex-derivatives","BNBF0:USTF0",1755988772669,1.52722425,881.16,880.64,0.53833239]
["bitfinex-derivatives","BNBF0:USTF0",1755988810107,1.52722425,881.11,880.46,1.19815862]
["bitfinex-derivatives","BNBF0:USTF0",1755988883972,0.19748771,881.26,880.48,1.19178196]
["bitfinex-derivatives","BNBF0:USTF0",1755988916911,0.19746361,881.5,880.74,1.19061112]
["bitfinex-derivatives","BNBF0:USTF0",1755988953639,0.19740929,881.6,880.62,0.76599589]
["bitfinex-derivatives","BNBF0:USTF0",1755988987374,0.19740929,881.6,881.37,0.53714554]
["bitfinex-derivatives","BNBF0:USTF0",1755989024704,0.19737458,881.76,881.11,0.53587682]
["bitfinex-derivatives","BNBF0:USTF0",1755989058333,1.52722425,881.87,881.46,0.53606283]
["bitfinex-derivatives","BNBF0:USTF0",1755989092166,0.19734716,881.85,881.48,0.53629589]
["bitfinex-derivatives","BNBF0:USTF0",1755989128491,1.017538,881.69,880.68,0.53412902]
["bitfinex-derivatives","BNBF0:USTF0",1755989162819,1.52722425,881.41,880.69,0.5351518]
["bitfinex-derivatives","BNBF0:USTF0",1755989233273,1.52722425,881.74,880.66,1.19231193]
["bitfinex-derivatives","BNBF0:USTF0",1755989270908,1.52722425,881.46,880.95,1.19620402]
["bitfinex-derivatives","BNBF0:USTF0",1755989303037,0.19741321,881.51,881.33,0.5513654]
["bitfinex-derivatives","BNBF0:USTF0",1755989331760,0.19741321,881.51,880.88,1.20715518]
["bitfinex-derivatives","BNBF0:USTF0",1755989373990,0.19741321,881.51,881.09,0.55277603]
["bitfinex-derivatives","BNBF0:USTF0",1755989407528,0.19736674,881.84,881.23,0.54914464]
["bitfinex-derivatives","BNBF0:USTF0",1755989448863,0.19735947,882.03,881.14,0.54958897]
["bitfinex-derivatives","BNBF0:USTF0",1755989481387,1.01551576,882.24,881.54,0.54926538]
["bitfinex-derivatives","BNBF0:USTF0",1755989514822,1.01551576,882.12,881.35,0.55105164]
["bitfinex-derivatives","BNBF0:USTF0",1755989550874,1.01551576,882.16,880.98,0.5504826]
["bitfinex-derivatives","BNBF0:USTF0",1755989623220,1.52722425,882.18,881.69,0.55113129]
["bitfinex-derivatives","BNBF0:USTF0",1755989660352,0.19723754,882.31,882.02,0.55146597]
["bitfinex-derivatives","BNBF0:USTF0",1755989693175,0.19723922,882.44,882.01,0.55013044]
["bitfinex-derivatives","BNBF0:USTF0",1755989728109,1.01886906,882.27,881.79,0.55069739]
["bitfinex-derivatives","BNBF0:USTF0",1755989781257,1.01886906,882.39,881.59,0.55111947]
["bitfinex-derivatives","BNBF0:USTF0",1755989813967,1.01886906,882.41,882.15,0.55020795]
["bitfinex-derivatives","BNBF0:USTF0",1755989849990,1.01886906,882.33,881.93,0.54988245]
["bitfinex-derivatives","BNBF0:USTF0",1755989886022,1.02052816,882.4,881.89,0.55085137]
["bitfinex-derivatives","BNBF0:USTF0",1755989918244,0.19716323,882.72,881.86,1.20154397]
["bitfinex-derivatives","BNBF0:USTF0",1755989955766,0.19700027,883.67,882.31,1.19592479]
["bitfinex-derivatives","BNBF0:USTF0",1755990027232,1.52722425,883.11,882.47,0.54883889]
["bitfinex-derivatives","BNBF0:USTF0",1755990052448,0.19700027,883.67,882.8,0.54987175]
["bitfinex-derivatives","BNBF0:USTF0",1755990095485,1.52722425,883.57,882.5,1.2049823]
["bitfinex-derivatives","BNBF0:USTF0",1755990127807,1.52722425,883.18,882.26,0.55132813]
["bitfinex-derivatives","BNBF0:USTF0",1755990164050,0.1971314,883.04,881.99,0.54665189]
["bitfinex-derivatives","BNBF0:USTF0",1755990196981,1.52722425,882.5,881.86,0.55185972]
["bitfinex-derivatives","BNBF0:USTF0",1755990230609,1.52722425,882.52,881.5,1.20764402]
["bitfinex-derivatives","BNBF0:USTF0",1755990268137,1.52722425,882.49,882.06,0.55201251]
["bitfinex-derivatives","BNBF0:USTF0",1755990301364,0.1971314,883.04,882.31,1.20700149]
["bitfinex-derivatives","BNBF0:USTF0",1755990374523,0.19702202,883.37,882.76,1.20612263]
["bitfinex-derivatives","BNBF0:USTF0",1755990409850,0.19698745,883.34,883.12,0.54967594]
["bitfinex-derivatives","BNBF0:USTF0",1755990444278,0.19699247,883.55,882.98,0.54924467]
["bitfinex-derivatives","BNBF0:USTF0",1755990480401,0.19699247,883.55,883.2,0.54988307]
["bitfinex-derivatives","BNBF0:USTF0",1755990514041,0.19699247,883.55,883.13,0.54922173]
["bitfinex-derivatives","BNBF0:USTF0",1755990548063,1.52722425,883.48,882.54,1.20123401]
["bitfinex-derivatives","BNBF0:USTF0",1755990585797,1.52722425,883.31,882.96,0.54812426]
["bitfinex-derivatives","BNBF0:USTF0",1755990619315,1.52722425,883.54,882.65,1.19859512]
["bitfinex-derivatives","BNBF0:USTF0",1755990656448,0.19694397,883.91,882.8,1.19248043]
["bitfinex-derivatives","BNBF0:USTF0",1755990729584,1.52722425,883.64,883.02,0.54923435]
["bitfinex-derivatives","BNBF0:USTF0",1755990730888,1.52722425,883.65,883.07,0.54923435]
["bitfinex-derivatives","BNBF0:USTF0",1755990798246,0.19684817,884.27,883.35,0.54704916]
["bitfinex-derivatives","BNBF0:USTF0",1755990831672,1.01632075,883.56,882.17,0.19703541]
["bitfinex-derivatives","BNBF0:USTF0",1755990864802,1.01632075,883.69,881.99,0.54202536]
["bitfinex-derivatives","BNBF0:USTF0",1755990900845,1.01632075,882.64,881.89,0.55112836]
["bitfinex-derivatives","BNBF0:USTF0",1755990934071,1.01632075,882.54,881.33,0.54726024]
["bitfinex-derivatives","BNBF0:USTF0",1755990971094,1.01632075,882.11,881.43,0.5515872]
["bitfinex-derivatives","BNBF0:USTF0",1755991004607,0.19721742,882.58,881.92,0.54876891]
["bitfinex-derivatives","BNBF0:USTF0",1755991076851,1.01632075,883.46,882.76,0.54785385]
["bitfinex-derivatives","BNBF0:USTF0",1755991112291,0.19701198,883.55,882.81,0.54804385]
["bitfinex-derivatives","BNBF0:USTF0",1755991145619,1.01553736,884.39,882.75,0.54805243]
["bitfinex-derivatives","BNBF0:USTF0",1755991183452,0.19691388,883.87,883.07,0.54700035]
["bitfinex-derivatives","BNBF0:USTF0",1755991217767,0.19691388,883.87,883.25,0.54930334]
["bitfinex-derivatives","BNBF0:USTF0",1755991252794,0.19691388,883.87,883.59,0.54905102]
["bitfinex-derivatives","BNBF0:USTF0",1755991290220,0.19683258,884.25,883.65,0.54687861]
["bitfinex-derivatives","BNBF0:USTF0",1755991323443,1.01553736,884.23,883.44,0.54797016]
["bitfinex-derivatives","BNBF0:USTF0",1755991356472,0.19683258,884.25,883.45,0.5473436]
["bitfinex-derivatives","BNBF0:USTF0",1755991410921,1.01553736,884.63,883.89,0.54616834]
["bitfinex-derivatives","BNBF0:USTF0",1755991469478,1.01553736,884.5,883.27,0.54668504]
["bitfinex-derivatives","BNBF0:USTF0",1755991505912,1.01553736,884.16,883.48,0.54811302]
["bitfinex-derivatives","BNBF0:USTF0",1755991539232,1.01553736,883.93,883.46,0.54764868]
["bitfinex-derivatives","BNBF0:USTF0",1755991572849,1.01553736,883.67,883.05,0.54847307]
["bitfinex-derivatives","BNBF0:USTF0",1755991611989,0.19688603,884.04,883.23,0.54772457]
["bitfinex-derivatives","BNBF0:USTF0",1755991644628,0.19688603,884.04,883.27,0.54830866]
["bitfinex-derivatives","BNBF0:USTF0",1755991678546,1.01553736,884.06,883.08,0.75782503]
["bitfinex-derivatives","BNBF0:USTF0",1755991713664,1.01553736,883.9,883.18,0.54904973]
["bitfinex-derivatives","BNBF0:USTF0",1755991746198,1.01553736,883.92,883.21,0.54841072]
["bitfinex-derivatives","BNBF0:USTF0",1755991783325,1.01553736,884.09,883.28,0.54733209]
["bitfinex-derivatives","BNBF0:USTF0",1755991854483,0.19701143,883.45,882.82,0.54692716]
["bitfinex-derivatives","BNBF0:USTF0",1755991888514,0.19701143,883.45,882.77,0.54972161]
["bitfinex-derivatives","BNBF0:USTF0",1755991925725,0.19701143,883.45,882.18,0.54695254]
["bitfinex-derivatives","BNBF0:USTF0",1755991960160,1.01553736,883.44,882.79,0.54792678]
["bitfinex-derivatives","BNBF0:USTF0",1755991996705,1.01553736,883.38,883.07,0.54890434]
["bitfinex-derivatives","BNBF0:USTF0",1755992030929,0.19699581,883.57,883.22,0.54922127]
["bitfinex-derivatives","BNBF0:USTF0",1755992064958,0.19695623,883.59,883.29,0.54902789]
["bitfinex-derivatives","BNBF0:USTF0",1755992094983,1.01553736,883.44,883.12,0.54954553]
["bitfinex-derivatives","BNBF0:USTF0",1755992134416,0.19695623,883.59,882.8,0.54958071]
["bitfinex-derivatives","BNBF0:USTF0",1755992205771,1.01553736,883.38,882.87,0.55047812]
["bitfinex-derivatives","BNBF0:USTF0",1755992243506,1.01553736,883.44,882.75,0.55107173]
["bitfinex-derivatives","BNBF0:USTF0",1755992277933,1.01961566,883.27,882.89,0.55175233]
["bitfinex-derivatives","BNBF0:USTF0",1755992313360,1.01961566,883.27,882.32,0.19701868]
["bitfinex-derivatives","BNBF0:USTF0",1755992347789,1.01961566,883.11,882.45,0.55103158]
["bitfinex-derivatives","BNBF0:USTF0",1755992380124,1.01961566,882.93,882.11,0.55023228]
["bitfinex-derivatives","BNBF0:USTF0",1755992416251,1.01961566,882.78,882.22,0.55209265]
["bitfinex-derivatives","BNBF0:USTF0",1755992450082,1.01961566,882.48,882.14,0.55250014]
["bitfinex-derivatives","BNBF0:USTF0",1755992485614,0.19723139,882.45,881.81,0.5523845]
["bitfinex-derivatives","BNBF0:USTF0",1755992556762,1.02071074,882.36,881.87,0.55331399]
["bitfinex-derivatives","BNBF0:USTF0",1755992590494,0.19723139,882.45,881.62,0.76552268]
["bitfinex-derivatives","BNBF0:USTF0",1755992626622,1.02071074,882.35,881.92,0.55291176]
["bitfinex-derivatives","BNBF0:USTF0",1755992659562,0.19727779,882.14,881.4,0.55248747]
["bitfinex-derivatives","BNBF0:USTF0",1755992693489,0.19727779,882.14,881.58,0.55278359]
["bitfinex-derivatives","BNBF0:USTF0",1755992731216,1.01887838,882.25,881.65,0.55290163]
["bitfinex-derivatives","BNBF0:USTF0",1755992765034,1.01887838,882.38,881.88,0.55303088]
["bitfinex-derivatives","BNBF0:USTF0",1755992810366,1.01740481,882.11,881.62,0.55207222]
["bitfinex-derivatives","BNBF0:USTF0",1755992835385,1.01740481,882.06,881.35,0.55275858]
["bitfinex-derivatives","BNBF0:USTF0",1755992906246,1.01651526,881.87,880.84,0.55155191]
["bitfinex-derivatives","BNBF0:USTF0",1755992942876,0.19750284,881.29,880.53,0.54901999]
["bitfinex-derivatives","BNBF0:USTF0",1755992975304,1.01651526,881.24,880.39,0.5500893]
["bitfinex-derivatives","BNBF0:USTF0",1755993007424,1.01651526,880.94,880.38,0.55240833]
["bitfinex-derivatives","BNBF0:USTF0",1755993044151,1.01651526,881.08,880.16,0.55163467]
["bitfinex-derivatives","BNBF0:USTF0",1755993077678,1.01651526,880.63,880.03,0.55280989]
["bitfinex-derivatives","BNBF0:USTF0",1755993113602,1.01651526,881.11,880.14,0.55114174]
["bitfinex-derivatives","BNBF0:USTF0",1755993146736,0.19755161,880.93,879.96,0.76424702]
["bitfinex-derivatives","BNBF0:USTF0",1755993179963,0.19750172,881.26,880.43,0.55145069]
["bitfinex-derivatives","BNBF0:USTF0",1755993217192,1.0166213,881.31,880.69,0.55099174]
["bitfinex-derivatives","BNBF0:USTF0",1755993289258,1.0166213,881.34,880.48,0.55258639]
["bitfinex-derivatives","BNBF0:USTF0",1755993325391,1.0166213,880.98,880.59,0.55158931]
["bitfinex-derivatives","BNBF0:USTF0",1755993360109,1.0166213,881.02,880.63,0.55258175]
["bitfinex-derivatives","BNBF0:USTF0",1755993394226,1.0166213,880.9,880.57,0.55339765]
["bitfinex-derivatives","BNBF0:USTF0",1755993430067,1.0166213,880.91,880.8,0.55312078]
["bitfinex-derivatives","BNBF0:USTF0",1755993463499,1.0166213,880.85,880.69,0.55345301]
["bitfinex-derivatives","BNBF0:USTF0",1755993488721,1.0166213,880.84,880.4,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993488924,1.0166213,880.84,880.41,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993489221,1.0166213,880.84,880.42,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993489425,1.0166213,880.84,880.43,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993489624,1.0166213,880.84,880.44,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993489825,1.0166213,880.84,880.45,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993490022,1.0166213,880.84,880.46,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993490221,1.0166213,880.84,880.47,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993490523,1.0166213,880.84,880.48,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993490722,1.0166213,880.84,880.49,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993490922,1.0166213,880.84,880.5,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993491125,1.0166213,880.84,880.51,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993491325,1.0166213,880.84,880.52,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993491523,1.0166213,880.84,880.53,0.55333407]
["bitfinex-derivatives","BNBF0:USTF0",1755993491827,1.0166213,880.84,880.26,0.76700774]
["bitfinex-derivatives","BNBF0:USTF0",1755993492126,1.0166213,880.84,880.27,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993492320,1.0166213,880.84,880.28,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993492522,1.0166213,880.84,880.29,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993492721,1.0166213,880.84,880.3,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993492923,1.0166213,880.84,880.31,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993493123,1.0166213,880.84,880.32,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993493324,1.0166213,880.84,880.33,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993493623,1.0166213,880.84,880.34,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993493926,0.19753927,881.03,880.35,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993494127,0.19753927,881.03,880.36,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993494422,0.19753927,881.03,880.37,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993494624,0.19753927,881.03,880.38,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993494825,0.19753927,881.03,880.39,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993495024,0.19753927,881.03,880.4,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993495222,0.19753927,881.03,880.41,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993495421,0.19753927,881.03,880.42,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993495626,0.19753927,881.03,880.43,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993495825,0.19753927,881.03,880.44,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993496024,0.19753927,881.03,880.45,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993496226,0.19753927,881.03,880.46,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993496430,0.19753927,881.03,880.47,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993496631,0.19753927,881.03,880.48,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993496931,0.19753927,881.03,880.49,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993497131,0.19753927,881.03,880.5,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993497332,0.19753927,881.03,880.51,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993497527,0.19753927,881.03,880.52,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993497830,0.19753927,881.03,880.53,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993498028,0.19753927,881.03,880.54,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993498333,0.19753927,881.03,880.55,0.5533313]
["bitfinex-derivatives","BNBF0:USTF0",1755993498530,0.19753927,881.03,880.56,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993498731,0.19753927,881.03,880.57,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993498936,0.19753927,881.03,880.58,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993499130,0.19753927,881.03,880.59,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993499434,0.19753927,881.03,880.6,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993499636,0.19753927,881.03,880.61,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993499832,0.19753927,881.03,880.62,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993500032,0.19753927,881.03,880.63,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993500230,0.19753927,881.03,880.64,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993500433,0.19753927,881.03,880.65,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993500632,0.19753927,881.03,880.17,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993500633,0.19753927,881.03,880.66,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993500831,0.19753927,881.03,880.14,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993500832,0.19753927,881.03,880.67,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993501132,0.19753927,881.03,880.68,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993501335,0.19753927,881.03,880.69,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993501535,0.19753927,881.03,880.7,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993501734,0.19753927,881.03,880.71,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993501932,0.19753927,881.03,880.72,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993502131,0.19753927,881.03,880.73,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993502337,0.19753927,881.03,880.74,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993502536,0.19753927,881.03,880.75,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993502732,0.19753927,881.03,880.76,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993502937,0.19753927,881.03,880.08,0.19753927]
["bitfinex-derivatives","BNBF0:USTF0",1755993502938,0.19753927,881.03,880.77,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993503134,0.19753927,881.03,880.78,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993503338,0.19753927,881.03,880.79,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993503637,0.19753927,881.03,880.8,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993503834,0.19753927,881.03,880.14,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993503835,0.19753927,881.03,880.81,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993504034,0.19753927,881.03,880.82,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993504240,0.19753927,881.03,880.83,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993504539,0.19753927,881.03,880.84,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993504738,0.19753927,881.03,880.13,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993504739,0.19753927,881.03,880.85,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993504939,0.19753927,881.03,880.86,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993505139,0.19753927,881.03,880.87,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993505434,0.19753927,881.03,880.88,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993505634,0.19753927,881.03,880.89,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993505840,0.19753927,881.03,880.9,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993506136,0.19753927,881.03,880.1,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993506137,0.19753927,881.03,880.91,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993506336,0.19753927,881.03,880.92,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993506537,0.19753927,881.03,880.93,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993506737,0.19753927,881.03,880.94,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993506936,0.19753927,881.03,880.95,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993507138,0.19753927,881.03,880.96,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993507341,0.19753927,881.03,880.97,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993507543,0.19753927,881.03,880.98,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993507740,0.19753927,881.03,880.99,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993507941,0.19753927,881.03,881.0,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993508140,0.19753927,881.03,881.01,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993508441,0.19753927,881.03,881.02,0.55336919]
["bitfinex-derivatives","BNBF0:USTF0",1755993511741,0.19753927,881.03,881.02,0.55282577]
["bitfinex-derivatives","BNBF0:USTF0",1755993512144,1.0166213,881.47,881.02,0.55282577]
["bitfinex-derivatives","BNBF0:USTF0",1755993512439,0.19747818,881.12,881.03,0.55282577]
["bitfinex-derivatives","BNBF0:USTF0",1755993512639,1.0166213,881.23,880.24,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993512844,3.54544047,882.82,880.08,0.19753927]
["bitfinex-derivatives","BNBF0:USTF0",1755993512845,1.0166213,881.05,880.32,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993513045,1.0166213,881.06,880.33,1.31971707]
["bitfinex-derivatives","BNBF0:USTF0",1755993513243,1.0166213,881.1,880.34,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993513538,1.0166213,881.15,880.35,1.31971707]
["bitfinex-derivatives","BNBF0:USTF0",1755993513740,1.0166213,881.15,880.36,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993513939,1.0166213,881.15,880.37,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993514143,0.1974821,881.21,880.38,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993514341,0.1974821,881.21,880.39,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993514541,0.1974821,881.21,880.4,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993514744,0.1974821,881.21,880.41,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993514943,0.1974821,881.21,880.42,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993515147,0.1974821,881.21,880.43,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993515347,0.1974821,881.21,880.44,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993515642,0.1974821,881.21,880.45,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993515847,0.1974821,881.21,880.46,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993516147,0.1974821,881.21,880.47,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993516348,0.1974821,881.21,880.48,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993516547,0.1974821,881.21,880.49,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993516748,0.1974821,881.21,880.5,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993516944,0.1974821,881.21,880.51,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993517144,0.1974821,881.21,880.52,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993517344,0.1974821,881.21,880.53,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993517544,0.1974821,881.21,880.54,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993517744,0.1974821,881.21,880.55,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993517948,0.1974821,881.21,880.56,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993518149,0.1974821,881.21,880.57,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993518447,0.1974821,881.21,880.58,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993518647,0.1974821,881.21,880.59,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993518845,0.1974821,881.21,880.6,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993519058,0.1974821,881.21,880.61,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993519262,0.1974821,881.21,880.62,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993519452,0.1974821,881.21,880.63,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993519648,0.1974821,881.21,880.64,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993519951,0.1974821,881.21,880.19,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993519952,0.1974821,881.21,880.65,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993520152,0.1974821,881.21,880.66,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993520454,0.1974821,881.21,880.67,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993520648,0.1974821,881.21,880.68,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993520853,0.1974821,881.21,880.69,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993521057,0.1974821,881.21,880.7,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993521258,0.1974821,881.21,880.71,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993521461,0.1974821,881.21,880.72,0.55275591]
["bitfinex-derivatives","BNBF0:USTF0",1755993521655,0.1974821,881.21,880.73,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993521859,0.1974821,881.21,880.74,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993522160,0.1974821,881.21,880.75,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993522359,0.1974821,881.21,880.76,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993522560,0.1974821,881.21,880.77,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993522760,0.1974821,881.21,880.78,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993522960,0.1974821,881.21,880.79,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993523166,0.1974821,881.21,880.8,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993523357,0.1974821,881.21,880.81,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993523562,0.1974821,881.21,880.82,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993523764,0.1974821,881.21,880.83,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993523961,0.1974821,881.21,880.84,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993524158,0.1974821,881.21,880.85,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993524359,0.1974821,881.21,880.86,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993524658,0.1974821,881.21,880.87,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993524863,0.1974821,881.21,880.88,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993525063,0.1974821,881.21,880.89,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993525262,0.1974821,881.21,880.9,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993525464,0.1974821,881.21,880.91,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993525664,0.1974821,881.21,880.92,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993525862,0.1974821,881.21,880.93,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993526062,0.1974821,881.21,880.94,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993526275,0.1974821,881.21,880.95,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993526466,0.1974821,881.21,880.96,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993526765,0.1974821,881.21,880.97,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993526962,0.1974821,881.21,880.98,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993527164,0.1974821,881.21,880.99,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993527360,0.1974821,881.21,881.0,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993527564,0.1974821,881.21,881.01,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993527762,0.1974821,881.21,881.02,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993528061,0.1974821,881.21,881.03,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993528266,0.1974821,881.21,881.04,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993528464,0.1974821,881.21,881.05,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993528667,0.1974821,881.21,881.06,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993528968,0.1974821,881.21,881.07,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993529166,0.1974821,881.21,881.08,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993529463,0.1974821,881.21,881.09,0.55207848]
["bitfinex-derivatives","BNBF0:USTF0",1755993529668,0.1974821,881.21,880.17,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993529868,0.1974821,881.21,880.18,1.3188059]
["bitfinex-derivatives","BNBF0:USTF0",1755993530074,0.1974821,881.21,880.19,0.55184474]
["bitfinex-derivatives","BNBF0:USTF0",1755993530370,0.1974821,881.21,880.2,0.55184474]
["bitfinex-derivatives","BNBF0:USTF0",1755993530666,0.1974821,881.21,880.21,0.55184474]
["bitfinex-derivatives","BNBF0:USTF0",1755993530865,0.1974821,881.21,880.22,0.55184474]
["bitfinex-derivatives","BNBF0:USTF0",1755993531064,0.1974821,881.21,880.23,0.55184474]
["bitfinex-derivatives","BNBF0:USTF0",1755993531369,0.1974821,881.21,880.18,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993531569,0.1974821,881.21,880.19,0.55178613]
["bitfinex-derivatives","BNBF0:USTF0",1755993531769,0.1974821,881.21,880.2,0.55178613]
["bitfinex-derivatives","BNBF0:USTF0",1755993531966,0.1974821,881.21,880.21,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993532164,0.1974821,881.21,880.22,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993532465,0.1974821,881.21,880.23,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993532669,0.1974821,881.21,880.24,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993532866,0.1974821,881.21,880.25,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993533169,0.1974821,881.21,880.26,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993533370,0.1974821,881.21,880.27,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993533570,0.1974821,881.21,880.28,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993533766,0.1974821,881.21,880.29,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993533967,0.1974821,881.21,880.3,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993534172,0.1974821,881.21,880.31,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993534369,0.1974821,881.21,880.32,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993534572,0.1974821,881.21,880.33,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993534771,0.1974821,881.21,880.34,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993535073,0.1974821,881.21,880.35,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993535267,0.1974821,881.21,880.36,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993535571,0.1974821,881.21,880.37,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993535772,0.1974821,881.21,880.38,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993535981,0.1974821,881.21,880.39,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993536168,0.1974821,881.21,880.4,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993536469,0.1974821,881.21,880.41,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993536674,0.1974821,881.21,880.42,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993536971,0.1974821,881.21,880.43,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993537168,0.1974821,881.21,880.44,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993537369,0.1974821,881.21,880.45,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993537573,0.1974821,881.21,880.46,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993537769,0.1974821,881.21,880.47,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993537973,0.1974821,881.21,880.48,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993538173,0.1974821,881.21,880.49,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993538373,0.1974821,881.21,880.5,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993538574,0.1974821,881.21,880.51,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993538775,0.1974821,881.21,880.52,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993538976,0.1974821,881.21,880.53,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993539175,0.1974821,881.21,880.54,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993539377,0.1974821,881.21,880.55,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993539671,0.1974821,881.21,880.56,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993539877,0.1974821,881.21,880.57,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993540076,0.1974821,881.21,880.58,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993540274,0.1974821,881.21,880.59,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993540479,0.1974821,881.21,880.6,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993540673,1.0166213,881.67,880.61,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993540878,1.0166213,881.7,880.62,0.55178623]
["bitfinex-derivatives","BNBF0:USTF0",1755993541075,0.19746866,881.34,880.29,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993541276,1.0166213,881.58,880.3,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993541474,1.0166213,881.38,880.37,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993541674,1.0166213,881.29,880.41,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993541875,1.0166213,881.28,880.42,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993542075,1.0166213,881.28,880.43,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993542276,1.0166213,881.28,880.44,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993542579,1.0166213,881.29,880.45,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993542779,1.0166213,881.29,880.46,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993542976,1.0166213,881.29,880.47,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993543179,1.0166213,881.29,880.48,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993543381,1.0166213,881.29,880.49,0.55165698]
["bitfinex-derivatives","BNBF0:USTF0",1755993543677,1.0166213,881.29,880.5,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993543875,1.0166213,881.29,880.51,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993544179,1.21411069,881.34,880.52,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993544380,1.21411069,881.34,880.53,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993544576,1.21411069,881.34,880.54,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993544880,1.0166213,881.33,880.55,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993545075,0.19748939,881.34,880.56,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993545279,0.19748939,881.34,880.57,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993545477,0.19748939,881.34,880.58,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993545680,0.19748939,881.34,880.59,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993545881,0.19748939,881.34,880.6,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993546181,0.19748939,881.34,880.61,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993546380,0.19748939,881.34,880.62,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993546576,0.19748939,881.34,880.27,1.01760758]
["bitfinex-derivatives","BNBF0:USTF0",1755993546577,0.19748939,881.34,880.63,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993546778,0.19748939,881.34,880.64,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993546976,0.19748939,881.34,880.65,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993547179,0.19748939,881.34,880.66,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993547379,0.19748939,881.34,880.67,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993547582,0.19748939,881.34,880.68,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993547781,0.19748939,881.34,880.69,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993547980,0.19748939,881.34,880.7,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993548285,0.19748939,881.34,880.71,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993548482,0.19748939,881.34,880.72,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993548784,0.19748939,881.34,880.73,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993548984,0.19748939,881.34,880.74,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993549184,0.19748939,881.34,880.75,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993549383,0.19748939,881.34,880.76,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993549585,0.19748939,881.34,880.77,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993549784,0.19748939,881.34,880.78,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993549984,0.19748939,881.34,880.79,0.551584]
["bitfinex-derivatives","BNBF0:USTF0",1755993550185,0.19748939,881.34,880.4,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993550482,0.19748939,881.34,880.41,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993550681,0.19748939,881.34,880.42,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993550981,0.19748939,881.34,880.43,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993551184,0.19748939,881.34,880.44,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993551385,0.19748939,881.34,880.45,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993551583,0.19748939,881.34,880.46,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993551781,0.19748939,881.34,880.47,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993552087,0.19748939,881.34,880.48,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993552387,0.19748939,881.34,880.49,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993552587,0.19748939,881.34,880.5,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993552784,0.19748939,881.34,880.51,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993552987,0.19748939,881.34,880.52,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993553196,0.19748939,881.34,880.53,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993553484,0.19748939,881.34,880.54,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993553685,0.19748939,881.34,880.55,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993553884,0.19748939,881.34,880.56,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993554088,0.19748939,881.34,880.57,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993554285,0.19748939,881.34,880.58,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993554590,0.19748939,881.34,880.59,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993554789,0.19748939,881.34,880.6,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993554987,0.19748939,881.34,880.61,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993555191,0.19748939,881.34,880.62,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993555391,0.19748939,881.34,880.63,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993555692,0.19748939,881.34,880.64,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993555998,0.19748939,881.34,880.65,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993556192,0.19748939,881.34,880.66,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993556392,0.19748939,881.34,880.67,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993556691,0.19748939,881.34,880.68,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993556892,0.19748939,881.34,880.69,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993557091,0.19748939,881.34,880.7,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993557289,0.19748939,881.34,880.71,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993557598,0.19748939,881.34,880.72,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993557790,0.19748939,881.34,880.73,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993557990,0.19748939,881.34,880.74,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993558290,0.19748939,881.34,880.75,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993558490,0.19748939,881.34,880.76,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993558690,0.19748939,881.34,880.77,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993558892,0.19748939,881.34,880.78,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993559091,0.19748939,881.34,880.79,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993559291,0.19748939,881.34,880.8,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993559605,0.19748939,881.34,880.81,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993559795,0.19748939,881.34,880.82,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993560096,0.19748939,881.34,880.83,0.55136474]
["bitfinex-derivatives","BNBF0:USTF0",1755993560295,0.19748939,881.34,880.84,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993560492,0.19748939,881.34,880.85,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993560697,0.19748939,881.34,880.86,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993560895,0.19748939,881.34,880.87,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993561094,0.19748939,881.34,880.88,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993561393,0.19748939,881.34,880.89,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993561598,0.19748939,881.34,880.9,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993561794,0.19748939,881.34,880.91,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993562099,0.19748939,881.34,880.92,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993562296,0.19748939,881.34,880.93,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993562598,0.19748939,881.34,880.94,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993562795,0.19748939,881.34,880.95,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993562999,0.19748939,881.34,880.96,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993563199,0.19748939,881.34,880.97,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993563400,0.19748939,881.34,880.98,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993563594,0.19748939,881.34,880.99,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993563797,0.19748939,881.34,881.0,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993564099,0.19748939,881.34,881.01,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993564401,0.19748939,881.34,881.02,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993564700,0.19748939,881.34,881.03,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993564900,0.19748939,881.34,881.04,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993565095,0.19748939,881.34,880.27,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993565096,0.19748939,881.34,881.05,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993565302,1.0166213,881.46,881.06,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993565496,1.0166213,881.46,881.07,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993565800,1.0166213,881.46,881.08,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993565995,1.0166213,881.54,881.09,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993566201,1.0166213,881.54,881.1,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993566500,1.0166213,881.53,881.11,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993566699,1.0166213,881.52,881.12,0.55159207]
["bitfinex-derivatives","BNBF0:USTF0",1755993566900,1.0166213,881.45,880.27,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993567100,1.0166213,881.45,880.28,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993567301,1.0166213,881.45,880.29,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993567596,1.0166213,881.45,880.3,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993567797,1.0166213,881.45,880.31,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993568101,1.0166213,881.45,880.32,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993568300,1.0166213,881.45,880.33,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993568502,1.0166213,881.44,880.34,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993568801,1.0166213,881.44,880.35,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993569002,1.0166213,881.44,880.36,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993569199,1.0166213,881.44,880.37,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993569399,1.0166213,881.44,880.38,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993569599,1.0166213,881.44,880.39,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993569800,1.0166213,881.44,880.4,0.55202606]
["bitfinex-derivatives","BNBF0:USTF0",1755993570101,1.0166213,881.44,880.41,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993570304,1.0166213,881.43,880.42,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993570603,1.0166213,881.43,880.43,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993570803,1.0166213,881.43,880.44,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993571103,1.0166213,881.43,880.45,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993571402,1.0166213,881.43,880.46,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993571599,1.0166213,881.43,880.47,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993571799,1.0166213,881.43,880.48,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993572001,1.0166213,881.43,880.49,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993572301,1.0166213,881.43,880.5,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993572502,1.0166213,881.43,880.51,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993572703,1.0166213,881.43,880.52,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993572902,1.0166213,881.43,880.53,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993573106,1.0166213,881.43,880.54,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993573302,1.0166213,881.43,880.55,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993573609,1.0166213,881.42,880.56,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993573906,1.0166213,881.42,880.57,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993574102,1.0166213,881.42,880.58,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993574302,1.0166213,881.42,880.59,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993574606,1.0166213,881.42,880.6,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993574905,1.0166213,881.42,880.61,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993575102,1.0166213,881.42,880.62,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993575307,1.0166213,881.42,880.63,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993575607,1.0166213,881.42,880.64,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993575903,1.0166213,881.42,880.65,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993576107,1.0166213,881.25,880.66,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993576305,1.0166213,881.26,880.67,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993576506,1.0166213,881.25,880.68,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993576706,1.0166213,881.25,880.69,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993576902,1.0166213,881.25,880.7,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993577104,1.0166213,881.25,880.71,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993577301,1.0166213,881.26,880.72,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993577504,1.0166213,881.26,880.73,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993577806,1.0166213,881.26,880.74,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993578004,1.0166213,881.26,880.75,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993578308,1.0166213,881.26,880.76,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993578510,1.0166213,881.26,880.77,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993578808,1.0166213,881.26,880.37,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993578809,1.0166213,881.26,880.78,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993579108,1.0166213,881.26,880.79,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993579309,1.0166213,881.26,880.8,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993579604,1.0166213,881.26,880.81,0.55216791]
["bitfinex-derivatives","BNBF0:USTF0",1755993579909,1.0166213,881.26,880.37,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993580113,1.0166213,881.26,880.38,0.55239537]
["bitfinex-derivatives","BNBF0:USTF0",1755993580309,1.0166213,881.26,880.39,0.55239537]
["bitfinex-derivatives","BNBF0:USTF0",1755993580509,1.0166213,881.26,880.4,0.55239537]
["bitfinex-derivatives","BNBF0:USTF0",1755993580710,1.0166213,881.26,880.41,0.55239537]
["bitfinex-derivatives","BNBF0:USTF0",1755993580920,1.0166213,881.26,880.42,0.55239537]
["bitfinex-derivatives","BNBF0:USTF0",1755993581211,1.0166213,881.26,880.43,0.55239537]
["bitfinex-derivatives","BNBF0:USTF0",1755993581515,1.0166213,881.25,880.44,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993581811,1.0166213,881.25,880.45,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993582014,1.0166213,881.25,880.46,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993582213,1.0166213,881.25,880.37,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993582214,1.0166213,881.25,880.47,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993582417,1.0166213,881.25,880.48,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993582613,1.0166213,881.25,880.49,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993582916,1.0166213,881.25,880.5,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993583117,1.0166213,881.25,880.51,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993583318,1.0166213,881.25,880.52,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993583514,1.0166213,881.25,880.53,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993583718,1.0166213,881.25,880.54,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993583917,1.0166213,881.25,880.55,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993584116,1.0166213,881.25,880.56,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993584321,1.0166213,881.26,880.57,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993584619,1.0166213,881.26,880.37,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993584620,1.0166213,881.26,880.58,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993584819,1.0166213,881.26,880.59,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993585018,1.0166213,881.26,880.6,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993585218,1.0166213,881.26,880.61,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993585417,1.0166213,881.26,880.62,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993585618,1.0166213,881.25,880.63,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993585928,1.0166213,881.25,880.64,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993586116,1.0166213,881.24,880.65,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993586316,1.0166213,881.24,880.66,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993586516,1.0166213,881.24,880.67,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993586717,1.0166213,881.24,880.38,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993586718,1.0166213,881.24,880.68,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993586915,1.0166213,881.24,880.69,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993587116,1.0166213,881.23,880.7,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993587321,1.0166213,881.23,880.71,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993587616,1.0166213,881.23,880.72,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993587817,1.0166213,881.23,880.73,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993588019,1.0166213,881.23,880.74,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993588217,1.0166213,881.23,880.75,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993588523,1.0166213,881.24,880.76,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993588722,1.0166213,881.24,880.77,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993588919,1.0166213,881.24,880.78,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993589120,1.0166213,881.24,880.79,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993589324,1.0166213,881.24,880.8,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993589518,1.0166213,881.24,880.81,0.55241469]
["bitfinex-derivatives","BNBF0:USTF0",1755993589820,1.0166213,881.27,880.82,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993590019,1.0166213,881.27,880.83,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993590324,1.0166213,881.27,880.84,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993590619,1.0166213,881.27,880.85,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993590824,1.0166213,881.27,880.86,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993591020,1.0166213,881.21,880.87,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993591219,1.0166213,881.21,880.88,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993591525,1.0166213,881.21,880.89,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993591820,1.0166213,881.21,880.9,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993592021,1.0166213,881.21,880.4,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993592022,1.0166213,881.21,880.91,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993592223,1.0166213,881.21,880.92,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993592421,1.0166213,881.21,880.93,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993592621,1.0166213,881.21,880.94,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993592820,1.0166213,881.23,880.95,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993593120,1.0166213,881.23,880.96,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993593321,1.0166213,881.23,880.97,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993593521,1.0166213,881.23,880.98,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993593720,1.0166213,881.23,880.99,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993593924,1.0166213,881.23,881.0,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993594124,1.0166213,881.23,881.01,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993594325,1.0166213,881.23,881.02,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993594625,1.0166213,881.23,881.03,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993594820,1.0166213,881.23,881.04,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993595024,1.0166213,881.16,881.05,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993595226,1.0166213,881.16,881.06,0.55246076]
["bitfinex-derivatives","BNBF0:USTF0",1755993595525,1.0166213,881.16,880.42,0.76696116]
["bitfinex-derivatives","BNBF0:USTF0",1755993595725,1.0166213,881.16,880.43,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993595923,1.0166213,881.16,880.44,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993596123,1.0166213,881.16,880.45,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993596320,1.0166213,881.16,880.46,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993596524,1.0166213,881.16,880.47,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993596726,1.0166213,881.16,880.48,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993597023,1.0166213,881.16,880.49,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993597222,1.0166213,881.44,880.5,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993597419,1.0166213,881.33,880.51,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993597724,1.0166213,881.33,880.52,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993597925,1.0166213,881.33,880.53,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993598124,1.0166213,881.33,880.54,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993598428,1.0166213,881.33,880.55,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993598727,1.0166213,881.37,880.56,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993598928,1.0166213,881.37,880.57,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993599124,1.0166213,881.37,880.58,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993599328,1.0166213,881.37,880.59,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993599536,1.0166213,881.37,880.6,0.55247622]
["bitfinex-derivatives","BNBF0:USTF0",1755993599736,1.0166213,881.37,880.61,0.55236844]