{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":370930,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755820803720,0.779,840.17,839.56,0.5925551]
["bitfinex-derivatives","BNBF0:USTF0",1755820803920,0.779,840.17,839.45,0.8028831]
["bitfinex-derivatives","BNBF0:USTF0",1755820803921,0.779,840.17,839.57,0.5925551]
["bitfinex-derivatives","BNBF0:USTF0",1755820804122,0.779,840.17,839.58,0.5925551]
["bitfinex-derivatives","BNBF0:USTF0",1755820804317,0.779,840.17,839.59,0.5925551]
["bitfinex-derivatives","BNBF0:USTF0",1755820804522,0.779,840.17,839.6,0.5925551]
["bitfinex-derivatives","BNBF0:USTF0",1755820804818,0.779,840.17,838.27,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820804819,0.779,840.17,839.61,0.5925551]
["bitfinex-derivatives","BNBF0:USTF0",1755820805022,0.779,840.17,839.62,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820805321,0.779,840.17,839.63,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820805518,0.779,840.17,839.64,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820805721,0.779,840.17,839.65,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820805921,0.779,840.17,839.66,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820806118,0.779,840.17,839.67,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820806319,0.779,840.17,839.68,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820806518,0.779,840.17,839.69,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820806722,0.779,840.17,839.7,0.5923663]
["bitfinex-derivatives","BNBF0:USTF0",1755820806922,0.779,840.17,839.47,0.8024085]
["bitfinex-derivatives","BNBF0:USTF0",1755820807217,0.779,840.17,839.48,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820807422,0.779,840.17,839.49,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820807621,0.779,840.17,839.5,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820807821,0.779,840.17,839.3,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755820807822,0.779,840.17,839.51,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820808019,0.779,840.17,839.52,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820808221,0.779,840.17,839.53,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820808419,0.779,840.17,839.54,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820808619,0.779,840.17,839.55,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820808824,0.779,840.17,839.56,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820809124,0.779,840.17,839.57,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820809325,0.779,840.17,839.58,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820809525,0.779,840.17,839.59,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820809720,0.779,840.17,839.6,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820810024,0.779,840.17,838.49,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820810025,0.779,840.17,839.61,0.5922316]
["bitfinex-derivatives","BNBF0:USTF0",1755820810222,0.779,840.17,839.62,0.5921429]
["bitfinex-derivatives","BNBF0:USTF0",1755820810425,0.779,840.17,839.63,0.5921429]
["bitfinex-derivatives","BNBF0:USTF0",1755820810623,0.779,840.17,839.64,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820810826,0.779,840.17,839.65,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820811026,0.779,840.17,839.66,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820811226,0.779,840.17,839.67,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820811427,0.779,840.17,839.68,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820811626,0.779,840.17,839.69,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820811827,0.779,840.17,839.7,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820812126,0.779,840.17,839.71,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820812322,0.779,840.17,839.72,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820812524,0.779,840.17,839.73,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820812728,0.779,840.17,839.74,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820812927,0.779,840.17,839.36,0.8024085]
["bitfinex-derivatives","BNBF0:USTF0",1755820812928,0.779,840.17,839.75,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820813227,0.779,840.17,839.76,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820813423,0.779,840.17,839.77,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820813628,0.779,840.17,839.78,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820813825,0.779,840.17,839.79,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820814129,0.779,840.17,839.8,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820814326,0.779,840.17,839.81,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820814527,0.779,840.17,839.82,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820814730,0.779,840.17,839.83,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820814928,0.779,840.17,839.84,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820815232,0.779,840.17,839.85,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820815432,0.779,840.17,839.86,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820815627,0.779,840.17,839.87,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820815829,0.779,840.17,839.88,0.5921434]
["bitfinex-derivatives","BNBF0:USTF0",1755820816035,0.779,840.17,839.38,0.8024085]
["bitfinex-derivatives","BNBF0:USTF0",1755820816231,0.779,840.17,839.39,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820816431,0.779,840.17,839.4,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820816734,0.779,840.17,839.41,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820816931,0.779,840.17,839.42,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820817135,0.779,840.17,839.43,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820817335,0.779,840.17,839.44,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820817536,0.779,840.17,839.45,1.3944878]
["bitfinex-derivatives","BNBF0:USTF0",1755820817731,0.779,840.17,839.46,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820817931,0.779,840.17,839.47,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820818132,0.779,840.17,839.48,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820818437,1.068533,840.39,839.49,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820818637,1.068533,840.39,839.5,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820818833,1.068533,840.39,839.51,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820819037,1.068533,840.39,839.52,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820819238,1.068533,840.39,839.53,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820819436,1.068533,840.39,839.46,0.8024085]
["bitfinex-derivatives","BNBF0:USTF0",1755820819437,1.068533,840.39,839.54,0.5920793]
["bitfinex-derivatives","BNBF0:USTF0",1755820819737,1.068533,840.39,839.55,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820819934,1.068533,840.39,839.56,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820820138,1.068533,840.39,839.57,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820820338,1.068533,840.39,839.58,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820820539,1.068533,840.41,839.59,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820820735,1.068533,840.41,839.6,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820821040,1.068533,840.41,839.61,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820821237,1.068533,840.41,839.62,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820821442,1.068533,840.42,839.63,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820821638,1.068533,840.42,839.64,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820821942,1.068533,840.42,839.51,0.8024085]
["bitfinex-derivatives","BNBF0:USTF0",1755820821943,1.068533,840.42,839.65,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820822139,1.068533,840.42,839.66,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820822343,1.068533,840.42,839.67,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820822639,1.068533,840.42,839.68,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820822842,1.068533,840.42,839.33,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755820822843,1.068533,840.41,839.69,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820823040,1.068533,840.41,839.7,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820823239,1.068533,840.41,839.71,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820823543,1.068533,840.41,839.72,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820823744,1.068533,840.41,839.73,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820824045,1.068533,840.41,839.74,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820824243,1.068533,840.41,839.75,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820824543,1.068533,840.41,839.76,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820824841,1.068533,840.38,839.77,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820825043,1.068533,840.38,839.78,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820825242,1.068533,840.38,839.79,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820825440,1.068533,840.38,839.53,0.8019216]
["bitfinex-derivatives","BNBF0:USTF0",1755820825441,1.068533,840.38,839.8,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820825639,1.068533,840.38,839.81,0.5920303]
["bitfinex-derivatives","BNBF0:USTF0",1755820825940,1.068533,840.37,839.82,0.5921888]
["bitfinex-derivatives","BNBF0:USTF0",1755820826145,1.068533,840.37,839.83,0.5921888]
["bitfinex-derivatives","BNBF0:USTF0",1755820826441,1.068533,840.36,839.84,0.5921888]
["bitfinex-derivatives","BNBF0:USTF0",1755820826647,1.068533,840.36,839.85,0.5921888]
["bitfinex-derivatives","BNBF0:USTF0",1755820826841,1.068533,840.36,839.53,0.8019216]
["bitfinex-derivatives","BNBF0:USTF0",1755820826842,1.068533,840.35,839.86,0.5921888]
["bitfinex-derivatives","BNBF0:USTF0",1755820827044,1.068533,840.35,839.54,0.8019216]
["bitfinex-derivatives","BNBF0:USTF0",1755820827341,1.068533,840.35,839.55,0.5922045]
["bitfinex-derivatives","BNBF0:USTF0",1755820827542,1.068533,840.35,839.56,0.5922045]
["bitfinex-derivatives","BNBF0:USTF0",1755820827745,1.068533,840.49,839.57,0.5922045]
["bitfinex-derivatives","BNBF0:USTF0",1755820827944,1.068533,840.49,839.58,0.5922045]
["bitfinex-derivatives","BNBF0:USTF0",1755820828140,1.068533,840.49,839.59,0.5922045]
["bitfinex-derivatives","BNBF0:USTF0",1755820828344,1.068533,840.49,839.6,0.5922045]
["bitfinex-derivatives","BNBF0:USTF0",1755820828544,1.068533,840.49,839.61,0.5922045]
["bitfinex-derivatives","BNBF0:USTF0",1755820828847,1.068533,840.49,839.48,0.8020096]
["bitfinex-derivatives","BNBF0:USTF0",1755820829145,1.068533,840.49,839.49,0.5922693]
["bitfinex-derivatives","BNBF0:USTF0",1755820829340,1.068533,840.48,839.49,0.8020096]
["bitfinex-derivatives","BNBF0:USTF0",1755820829540,1.068533,840.48,839.5,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820829846,1.068533,840.48,839.51,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820830041,1.068533,840.48,839.52,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820830242,1.068533,840.48,839.49,0.8020096]
["bitfinex-derivatives","BNBF0:USTF0",1755820830243,1.068533,840.48,839.53,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820830541,1.068533,840.47,839.54,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820830846,1.068533,840.31,839.56,0.8020096]
["bitfinex-derivatives","BNBF0:USTF0",1755820831045,1.068533,840.31,839.57,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820831346,1.068533,840.31,839.58,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820831644,1.068533,840.31,839.59,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820831946,1.068533,840.32,839.6,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820832243,1.068533,840.63,839.61,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820832441,1.068533,840.42,839.62,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820832645,3.739868,841.27,837.85,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820832646,1.068533,840.38,839.63,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820832841,1.068533,840.43,839.64,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820833046,1.068533,840.41,839.65,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820833242,1.068533,840.43,839.66,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820833543,1.068533,840.43,839.67,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820833744,1.068533,840.43,839.68,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820833946,1.068533,840.43,839.52,0.8020096]
["bitfinex-derivatives","BNBF0:USTF0",1755820833947,1.068533,840.44,839.69,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820834247,1.068533,840.47,839.7,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820834447,1.068533,840.47,839.71,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820834647,1.068533,840.49,839.72,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820834842,1.068533,840.49,839.73,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820835044,1.068533,840.49,839.74,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820835348,1.068533,840.47,839.75,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820835548,1.068533,840.52,839.76,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820835747,1.068533,840.52,839.77,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820836043,1.068533,840.56,839.78,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820836242,1.068533,840.56,839.79,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820836446,1.168,841.64,839.8,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820836447,1.068533,840.57,839.8,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820836644,1.068533,840.57,839.81,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820836944,1.068533,840.54,839.82,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820837144,1.068533,840.54,839.83,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820837444,1.068533,840.57,839.84,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820837648,1.068533,840.6,839.85,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820837945,1.068533,840.6,839.86,0.5923061]
["bitfinex-derivatives","BNBF0:USTF0",1755820838149,1.068533,840.6,839.87,0.5771212]
["bitfinex-derivatives","BNBF0:USTF0",1755820838345,1.068533,840.61,839.88,0.5771212]
["bitfinex-derivatives","BNBF0:USTF0",1755820838548,1.068533,840.65,839.89,0.5771212]
["bitfinex-derivatives","BNBF0:USTF0",1755820838849,1.068533,840.71,839.9,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820839146,1.068533,840.71,839.91,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820839347,1.068533,840.72,839.92,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820839545,1.068533,840.73,839.93,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820839745,1.068533,840.71,839.94,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820840044,1.068533,840.71,839.95,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820840245,1.068533,840.71,839.96,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820840548,1.068533,840.72,839.97,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820840749,1.068533,840.88,839.98,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820841046,1.068533,840.76,839.99,0.577011]
["bitfinex-derivatives","BNBF0:USTF0",1755820841250,1.068533,840.76,840.0,0.5767441]
["bitfinex-derivatives","BNBF0:USTF0",1755820841546,1.068533,840.76,840.01,0.5767441]
["bitfinex-derivatives","BNBF0:USTF0",1755820841755,1.068533,840.76,840.02,0.5767441]
["bitfinex-derivatives","BNBF0:USTF0",1755820841947,1.068533,840.79,840.03,0.5767565]
["bitfinex-derivatives","BNBF0:USTF0",1755820842146,1.068533,840.79,840.04,0.5767565]
["bitfinex-derivatives","BNBF0:USTF0",1755820842350,1.068533,840.82,840.05,0.5767565]
["bitfinex-derivatives","BNBF0:USTF0",1755820842546,1.068533,840.82,840.06,0.5767565]
["bitfinex-derivatives","BNBF0:USTF0",1755820842746,1.068533,840.83,840.07,0.5767565]
["bitfinex-derivatives","BNBF0:USTF0",1755820842944,1.068533,840.83,839.56,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820843148,1.068533,840.7,839.61,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820843349,1.068533,840.7,839.62,0.5767217]
["bitfinex-derivatives","BNBF0:USTF0",1755820843545,1.068533,840.7,839.63,0.5767217]
["bitfinex-derivatives","BNBF0:USTF0",1755820843750,1.068533,840.7,839.64,0.5767217]
["bitfinex-derivatives","BNBF0:USTF0",1755820844049,1.068533,840.7,839.65,0.5767217]
["bitfinex-derivatives","BNBF0:USTF0",1755820844246,1.068533,840.71,839.66,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820844450,1.068533,840.72,839.67,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820844646,1.068533,840.72,839.68,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820844845,1.068533,840.72,839.69,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820845050,1.068533,840.72,839.7,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820845250,1.068533,840.72,839.71,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820845451,1.6028,840.92,839.62,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820845452,1.068533,840.71,839.72,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820845646,1.068533,840.71,839.73,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820845847,1.068533,840.71,839.62,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820845848,1.068533,840.71,839.74,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820846049,1.068533,840.71,839.75,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820846250,1.068533,840.71,839.76,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820846451,1.068533,840.71,839.77,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820846649,1.068533,840.71,839.78,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820846847,1.068533,840.71,839.79,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820847048,1.068533,840.71,839.8,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820847252,1.068533,840.71,839.81,0.5766602]
["bitfinex-derivatives","BNBF0:USTF0",1755820847451,1.068533,840.71,839.41,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755820847452,1.068533,840.72,839.61,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820847748,1.068533,840.7,839.62,1.3777905]
["bitfinex-derivatives","BNBF0:USTF0",1755820847948,1.068533,840.7,839.63,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820848153,1.068533,840.7,839.64,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820848352,1.068533,840.7,839.65,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820848556,1.068533,840.7,839.66,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820848754,1.068533,840.7,839.67,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820848954,1.068533,840.7,839.62,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820848955,1.068533,840.7,839.68,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820849254,1.068533,840.68,839.69,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820849453,1.068533,840.68,839.7,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820849650,1.068533,840.68,839.71,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820849854,1.068533,840.68,839.72,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820850050,1.068533,840.66,839.73,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820850255,1.068533,840.65,839.74,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820850554,1.068533,840.65,839.75,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820850751,1.068533,840.65,839.76,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820850957,1.068533,840.65,839.77,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820851254,1.068533,840.64,839.78,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820851454,1.068533,840.64,839.79,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820851655,1.068533,840.63,839.8,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820851954,1.068533,840.57,839.81,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820852155,1.068533,840.57,839.82,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820852348,1.6028,840.74,839.83,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820852349,1.068533,840.56,839.83,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820852550,1.068533,840.56,839.84,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820852854,1.068533,840.56,839.85,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820853056,1.068533,840.56,839.86,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820853254,1.068533,840.56,839.87,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820853454,1.068533,840.56,839.88,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820853658,1.068533,840.56,839.89,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820853853,1.068533,840.53,839.9,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820854055,1.068533,840.53,839.91,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820854260,1.068533,840.53,839.92,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820854456,1.068533,840.53,839.93,0.5766469]
["bitfinex-derivatives","BNBF0:USTF0",1755820854655,1.068533,840.53,839.6,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820854859,1.068533,840.53,839.61,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820855058,1.068533,840.52,839.62,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820855255,1.068533,840.52,839.63,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820855455,1.068533,840.52,839.64,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820855655,1.068533,840.52,839.65,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820855858,1.068533,840.52,839.66,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820856056,1.068533,840.52,839.67,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820856255,1.068533,840.51,839.68,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820856457,1.068533,840.51,839.69,0.5761506]
["bitfinex-derivatives","BNBF0:USTF0",1755820856656,1.068533,840.51,839.59,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820856860,1.068533,840.51,839.6,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820857160,1.068533,840.53,839.62,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820857360,1.068533,840.57,839.63,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820857557,1.068533,840.6,839.64,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820857755,1.068533,840.6,838.66,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820857756,1.068533,840.65,839.65,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820857959,1.068533,840.65,838.38,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820857960,1.068533,840.67,839.66,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820858161,1.068533,840.67,839.67,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820858360,1.068533,840.68,839.68,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820858563,1.068533,840.69,839.69,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820858861,1.068533,840.69,839.7,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820859061,0.86,841.2,839.71,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820859062,1.068533,840.7,839.71,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820859263,1.068533,840.7,839.72,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820859463,1.068533,840.7,839.73,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820859663,1.068533,840.7,839.74,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820859960,1.068533,840.71,839.75,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820860162,1.068533,840.71,839.76,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820860458,1.068533,840.76,839.77,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820860661,0.86,841.2,838.28,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820860662,1.068533,840.75,839.78,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820860860,1.068533,840.74,839.79,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820861063,1.068533,840.74,839.8,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820861360,1.068533,840.82,839.81,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820861562,1.068533,840.83,839.82,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820861766,1.068533,840.85,839.83,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820861964,1.068533,840.83,839.84,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820862269,1.068533,840.89,839.91,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820862566,1.068533,840.89,839.92,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820862871,1.068533,840.87,839.93,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820863072,1.068533,840.87,839.94,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820863273,1.068533,840.88,839.95,0.5761938]
["bitfinex-derivatives","BNBF0:USTF0",1755820863468,1.068533,840.88,838.96,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820863469,1.6028,841.13,839.96,1.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1755820863672,1.6028,841.13,839.97,1.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1755820863872,1.6028,841.13,839.98,1.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1755820864071,1.6028,841.15,839.99,1.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1755820864274,1.6028,841.17,840.0,1.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1755820864472,1.6028,841.17,840.01,1.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1755820864772,1.6028,841.17,840.02,1.2687927]
["bitfinex-derivatives","BNBF0:USTF0",1755820864972,1.6028,841.17,840.03,0.6925989]
["bitfinex-derivatives","BNBF0:USTF0",1755820865169,1.6028,841.17,840.04,1.26809999]
["bitfinex-derivatives","BNBF0:USTF0",1755820865369,1.6028,841.19,840.05,1.26809999]
["bitfinex-derivatives","BNBF0:USTF0",1755820865574,2.4628,841.2,840.06,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820865771,1.6028,841.19,840.07,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820866072,0.86,841.2,840.08,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820866272,0.86,841.2,840.09,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820866572,0.86,841.2,840.1,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820866774,0.86,841.2,840.11,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820867071,0.86,841.2,840.12,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820867271,0.86,841.2,840.13,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820867476,0.86,841.2,840.14,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820867675,0.86,841.2,840.15,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820867871,0.86,841.2,840.16,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820868074,0.86,841.2,840.17,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820868276,0.86,841.2,840.18,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820868473,0.86,841.2,838.88,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820868474,0.86,841.2,840.19,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820868675,0.86,841.2,840.2,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820868976,0.86,841.2,840.21,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820869175,0.86,841.2,840.22,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820869371,0.86,841.2,840.23,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820869572,0.86,841.2,840.24,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820869773,0.86,841.2,840.25,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820869973,0.86,841.2,840.26,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820870177,0.86,841.2,840.27,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820870477,0.86,841.2,840.28,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820870677,0.86,841.2,840.29,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820870878,0.86,841.2,840.3,1.26794168]
["bitfinex-derivatives","BNBF0:USTF0",1755820871173,0.86,841.2,840.31,0.57534278]
["bitfinex-derivatives","BNBF0:USTF0",1755820871378,0.86,841.2,839.99,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820871578,0.86,841.2,840.0,1.2654602]
["bitfinex-derivatives","BNBF0:USTF0",1755820871878,0.86,841.2,840.01,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820872078,0.86,841.2,840.02,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820872278,0.86,841.2,840.03,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820872476,0.86,841.2,840.04,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820872679,0.86,841.2,840.05,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820872880,0.86,841.2,840.06,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820873082,0.86,841.2,840.07,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820873281,0.86,841.2,840.08,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820873481,0.86,841.2,840.09,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820873681,0.86,841.2,840.1,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820873980,0.86,841.2,840.11,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820874179,0.86,841.2,840.12,1.26546025]
["bitfinex-derivatives","BNBF0:USTF0",1755820874380,0.86,841.2,840.13,1.26518517]
["bitfinex-derivatives","BNBF0:USTF0",1755820874578,0.86,841.2,840.14,1.26518517]
["bitfinex-derivatives","BNBF0:USTF0",1755820874778,0.86,841.2,840.15,0.691077]
["bitfinex-derivatives","BNBF0:USTF0",1755820874976,0.86,841.2,840.16,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820875181,0.86,841.2,840.17,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820875377,0.86,841.2,840.18,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820875577,0.86,841.2,840.19,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820875882,0.86,841.2,840.2,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820876084,0.86,841.2,840.21,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820876280,0.86,841.2,840.22,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820876478,0.86,841.2,840.23,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820876679,0.86,841.2,840.24,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820876880,0.86,841.2,840.25,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820877180,0.86,841.2,840.26,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820877483,0.86,841.2,840.27,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820877684,0.86,841.2,840.28,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820877885,0.86,841.2,840.29,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820878180,0.86,841.2,840.3,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820878380,0.86,841.2,840.31,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820878585,0.86,841.2,840.32,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820878781,0.86,841.2,840.33,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820878984,0.20698639,840.98,840.34,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820879186,0.20698639,840.98,840.35,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820879389,0.20698639,840.98,840.36,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820879588,0.20698639,840.98,840.37,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820879784,0.20698639,840.98,840.38,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820879986,0.20698639,840.98,840.39,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820880282,0.20698639,840.98,840.4,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820880487,0.20698639,840.98,840.41,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820880686,0.20698639,840.98,840.42,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820880987,0.20698639,840.98,840.43,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820881188,0.20698639,840.98,840.44,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820881386,0.20698639,840.98,840.45,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820881690,0.20698639,840.98,840.46,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820881989,0.20698639,840.98,840.47,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820882285,0.20698639,840.98,840.48,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820882488,0.20698639,840.98,840.49,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820882689,0.20698639,840.98,840.5,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820882886,0.20698639,840.98,840.51,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820883090,0.20698639,840.98,840.52,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820883390,0.20698639,840.98,840.1,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820883391,0.20698639,840.98,840.53,1.26504104]
["bitfinex-derivatives","BNBF0:USTF0",1755820883592,0.20698639,840.98,840.54,1.2637462]
["bitfinex-derivatives","BNBF0:USTF0",1755820883791,0.20698639,840.98,840.55,1.2637462]
["bitfinex-derivatives","BNBF0:USTF0",1755820883989,0.20698639,840.98,840.56,1.2637462]
["bitfinex-derivatives","BNBF0:USTF0",1755820884187,0.20698639,840.98,840.57,0.691077]
["bitfinex-derivatives","BNBF0:USTF0",1755820884389,0.20698639,840.98,840.58,0.691077]
["bitfinex-derivatives","BNBF0:USTF0",1755820884586,0.20698639,840.98,840.23,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820884791,0.20698639,840.98,840.24,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820884992,0.20698639,840.98,840.25,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820885287,0.20698639,840.98,840.24,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820885288,0.20698639,840.98,840.26,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820885491,0.20698639,840.98,840.27,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820885691,0.20698639,840.98,840.06,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755820885692,0.20698639,840.98,840.28,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820885887,0.20698639,840.98,840.32,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820886093,0.91,841.32,840.36,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820886293,0.20694207,841.08,840.37,2.06313194]
["bitfinex-derivatives","BNBF0:USTF0",1755820886494,0.20694207,841.08,840.38,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820886788,0.20694207,841.08,840.39,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820886993,0.91,841.32,840.4,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820887194,0.91,841.32,840.44,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820887395,0.206915,841.23,840.46,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820887594,0.206915,841.23,840.49,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820887794,0.206915,841.23,840.52,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820887994,0.206915,841.23,840.53,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820888193,0.206915,841.23,840.55,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820888493,0.206915,841.23,840.56,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820888688,0.206915,841.23,840.57,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820888895,0.206915,841.23,840.58,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820889192,0.206915,841.23,840.59,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820889395,0.206915,841.23,840.6,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820889592,0.206915,841.23,840.61,1.26198834]
["bitfinex-derivatives","BNBF0:USTF0",1755820889795,0.206915,841.23,840.62,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820889991,0.206915,841.23,840.63,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820890191,0.206915,841.23,840.64,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820890394,0.206915,841.23,840.65,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820890595,0.206915,841.23,840.66,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820890791,0.206915,841.23,840.67,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820890990,0.206915,841.23,840.68,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820891190,0.91,841.32,840.69,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820891396,0.91,841.32,840.7,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820891595,0.91,841.32,840.71,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820891794,0.91,841.32,840.72,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820891997,0.91,841.32,840.73,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820892197,0.91,841.32,840.74,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820892398,0.91,841.32,840.75,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820892598,0.91,841.32,840.76,1.26077008]
["bitfinex-derivatives","BNBF0:USTF0",1755820892793,0.91,841.32,839.43,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820892794,0.91,841.32,840.77,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820892994,0.91,841.32,840.78,1.26004891]
["bitfinex-derivatives","BNBF0:USTF0",1755820893297,0.91,841.32,840.79,1.26010939]
["bitfinex-derivatives","BNBF0:USTF0",1755820893597,0.91,841.32,840.52,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820893598,0.91,841.32,840.8,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820893797,0.91,841.32,840.81,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820893998,0.91,841.32,840.82,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820894196,0.91,841.32,840.83,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820894395,0.91,841.32,840.84,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820894598,0.91,841.32,840.85,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820894797,0.91,841.32,840.86,0.68945962]
["bitfinex-derivatives","BNBF0:USTF0",1755820894997,0.91,841.32,840.87,0.68639413]
["bitfinex-derivatives","BNBF0:USTF0",1755820895197,0.91,841.32,840.53,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820895498,0.91,841.32,840.6,0.8011436]
["bitfinex-derivatives","BNBF0:USTF0",1755820895697,0.91,841.32,840.61,1.25631152]
["bitfinex-derivatives","BNBF0:USTF0",1755820895892,0.91,841.32,840.62,0.68608439]
["bitfinex-derivatives","BNBF0:USTF0",1755820896098,0.91,841.32,840.63,1.25631152]
["bitfinex-derivatives","BNBF0:USTF0",1755820896293,0.91,841.32,840.64,1.25631152]
["bitfinex-derivatives","BNBF0:USTF0",1755820896598,0.91,841.32,840.65,1.25631152]
["bitfinex-derivatives","BNBF0:USTF0",1755820896796,0.91,841.32,840.66,1.25631152]
["bitfinex-derivatives","BNBF0:USTF0",1755820896995,0.20688179,841.36,840.67,1.25600375]
["bitfinex-derivatives","BNBF0:USTF0",1755820897298,0.20688179,841.36,840.68,1.25600375]
["bitfinex-derivatives","BNBF0:USTF0",1755820897495,0.20688179,841.36,840.69,1.25574582]
["bitfinex-derivatives","BNBF0:USTF0",1755820897694,0.20688179,841.36,840.7,1.25574582]
["bitfinex-derivatives","BNBF0:USTF0",1755820897897,0.20688179,841.36,840.71,1.25574582]
["bitfinex-derivatives","BNBF0:USTF0",1755820898197,0.20688179,841.36,840.72,1.25574582]
["bitfinex-derivatives","BNBF0:USTF0",1755820898503,0.20688179,841.36,840.73,1.25574582]
["bitfinex-derivatives","BNBF0:USTF0",1755820898801,0.20688179,841.36,840.74,1.25574582]
["bitfinex-derivatives","BNBF0:USTF0",1755820899098,0.20688179,841.36,840.75,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820899402,1.181,841.35,840.76,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820899598,1.181,841.35,840.77,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820899802,1.181,841.35,840.78,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820900103,1.181,841.35,840.79,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820900397,1.181,841.35,840.8,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820900697,1.181,841.35,840.81,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820900900,1.181,841.35,840.82,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820901097,1.181,841.35,840.83,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820901397,1.181,841.35,840.84,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820901601,1.181,841.35,840.85,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820901900,1.181,841.35,840.86,1.25574066]
["bitfinex-derivatives","BNBF0:USTF0",1755820902100,1.181,841.35,840.87,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820902297,1.181,841.35,840.88,1.25506924]
["bitfinex-derivatives","BNBF0:USTF0",1755820902599,1.181,841.35,840.89,1.25506924]
["bitfinex-derivatives","BNBF0:USTF0",1755820902803,1.181,841.35,839.52,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820902804,1.181,841.35,840.9,1.25506924]
["bitfinex-derivatives","BNBF0:USTF0",1755820903003,1.181,841.35,840.91,1.25506924]
["bitfinex-derivatives","BNBF0:USTF0",1755820903300,1.181,841.35,840.92,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820903602,1.181,841.35,840.93,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820903803,1.181,841.35,840.94,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820904004,1.181,841.35,840.95,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820904200,1.181,841.35,840.96,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820904401,1.181,841.35,840.97,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820904605,1.181,841.35,840.98,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820904801,1.181,841.35,840.99,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820905007,1.181,841.35,841.0,0.68582646]
["bitfinex-derivatives","BNBF0:USTF0",1755820905201,1.181,841.35,840.67,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820905406,1.181,841.35,840.68,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820905701,1.181,841.35,840.69,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820905906,1.181,841.35,840.7,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820906106,1.181,841.35,840.71,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820906305,1.181,841.35,840.72,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820906505,1.181,841.35,840.66,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820906506,1.181,841.35,840.73,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820906703,1.181,841.35,840.74,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820907007,1.181,841.35,840.75,2.04539726]
["bitfinex-derivatives","BNBF0:USTF0",1755820907208,1.181,841.35,840.76,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820907408,1.181,841.35,840.77,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820907604,1.181,841.35,840.78,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820907808,1.181,841.35,840.79,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820908007,1.181,841.35,840.8,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820908208,1.181,841.35,840.81,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820908403,1.181,841.35,840.82,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820908708,1.181,841.35,840.83,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820908908,1.181,841.35,840.84,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820909108,1.181,841.35,840.85,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820909309,1.181,841.35,840.86,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820909508,1.181,841.35,840.87,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820909709,1.181,841.35,840.88,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820909907,1.181,841.35,840.89,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820910112,1.181,841.35,840.9,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820910410,1.181,841.35,840.91,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820910707,1.181,841.35,840.92,1.25357628]
["bitfinex-derivatives","BNBF0:USTF0",1755820910910,1.181,841.35,840.93,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820911110,1.181,841.35,840.94,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820911306,1.181,841.35,840.95,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820911512,1.181,841.35,840.96,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820911810,1.181,841.35,840.97,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820912010,1.181,841.35,840.98,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820912312,1.181,841.35,840.99,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820912508,1.181,841.35,841.0,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820912708,1.181,841.35,841.01,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820912912,1.181,841.35,841.02,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820913208,1.181,841.35,841.03,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820913408,1.181,841.35,841.04,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820913608,1.181,841.35,841.05,0.68456358]
["bitfinex-derivatives","BNBF0:USTF0",1755820913909,1.181,841.35,840.72,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820913910,1.181,841.35,840.73,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820914109,1.181,841.35,840.74,1.2669468]
["bitfinex-derivatives","BNBF0:USTF0",1755820914408,1.181,841.35,840.75,1.2669468]
["bitfinex-derivatives","BNBF0:USTF0",1755820914613,1.181,841.35,840.76,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820914809,1.181,841.35,840.77,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820915113,1.181,841.35,840.78,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820915309,1.181,841.35,840.79,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820915513,1.181,841.35,840.8,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820915715,1.181,841.35,840.81,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820915913,1.181,841.35,840.82,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820916109,1.181,841.35,840.83,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820916313,1.181,841.35,840.84,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820916513,1.181,841.35,840.85,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820916813,1.181,841.35,840.86,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820917009,1.181,841.35,840.87,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820917310,1.181,841.35,840.88,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820917509,1.181,841.35,840.89,1.2671096]
["bitfinex-derivatives","BNBF0:USTF0",1755820917811,1.181,841.35,840.9,1.26778111]
["bitfinex-derivatives","BNBF0:USTF0",1755820918020,1.181,841.35,840.91,1.26778111]
["bitfinex-derivatives","BNBF0:USTF0",1755820918212,1.181,841.35,840.92,1.26802988]
["bitfinex-derivatives","BNBF0:USTF0",1755820918511,1.181,841.35,840.93,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820918712,1.181,841.35,840.94,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820918909,1.181,841.35,840.95,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820919210,1.181,841.35,840.96,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820919408,1.181,841.35,840.97,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820919608,1.181,841.35,840.98,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820919808,1.181,841.35,840.99,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820920010,1.181,841.35,841.0,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820920213,1.181,841.35,841.01,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820920414,1.181,841.35,841.02,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820920612,1.181,841.35,841.03,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820920814,1.181,841.35,841.04,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820921015,1.181,841.35,841.05,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820921216,1.181,841.35,841.06,0.69761358]
["bitfinex-derivatives","BNBF0:USTF0",1755820921417,1.181,841.35,840.77,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820921716,1.181,841.35,840.78,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820921911,1.181,841.35,840.79,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820922112,1.181,841.35,840.8,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820922313,1.181,841.35,840.81,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820922512,1.181,841.35,840.82,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820922813,1.181,841.35,840.83,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820923016,1.181,841.35,840.84,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820923218,1.181,841.35,840.85,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820923420,1.181,841.35,840.86,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820923613,1.181,841.35,840.87,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820923916,1.181,841.35,840.88,1.26995702]
["bitfinex-derivatives","BNBF0:USTF0",1755820924117,1.181,841.35,840.89,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820924316,1.181,841.35,840.9,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820924614,1.181,841.35,840.91,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820924813,1.181,841.35,840.68,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820924814,1.181,841.35,840.92,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820925019,1.181,841.35,840.93,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820925314,1.181,841.35,840.94,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820925512,1.181,841.35,840.95,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820925713,1.181,841.35,840.96,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820925912,1.181,841.35,840.97,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820926118,1.181,841.35,840.98,0.69902992]
["bitfinex-derivatives","BNBF0:USTF0",1755820926417,1.181,841.35,840.54,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820926617,1.181,841.35,840.55,1.27276893]
["bitfinex-derivatives","BNBF0:USTF0",1755820926818,1.181,841.35,840.56,1.27276893]
["bitfinex-derivatives","BNBF0:USTF0",1755820927012,1.181,841.35,840.57,1.27276893]
["bitfinex-derivatives","BNBF0:USTF0",1755820927212,1.181,841.35,840.58,1.27276893]
["bitfinex-derivatives","BNBF0:USTF0",1755820927513,1.181,841.35,840.59,1.27276893]
["bitfinex-derivatives","BNBF0:USTF0",1755820927714,1.181,841.35,840.6,1.27276893]
["bitfinex-derivatives","BNBF0:USTF0",1755820927913,1.181,841.35,840.61,1.27276893]
["bitfinex-derivatives","BNBF0:USTF0",1755820928217,1.181,841.35,840.62,0.70066772]
["bitfinex-derivatives","BNBF0:USTF0",1755820928417,1.181,841.35,840.63,0.70066772]
["bitfinex-derivatives","BNBF0:USTF0",1755820928617,1.181,841.35,840.64,0.70066772]
["bitfinex-derivatives","BNBF0:USTF0",1755820928818,1.181,841.35,840.65,0.70066772]
["bitfinex-derivatives","BNBF0:USTF0",1755820929019,1.181,841.35,840.33,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820929215,1.181,841.35,840.34,1.27414828]
["bitfinex-derivatives","BNBF0:USTF0",1755820929415,1.181,841.35,840.35,1.27414828]
["bitfinex-derivatives","BNBF0:USTF0",1755820929614,1.181,841.35,840.36,1.27414828]
["bitfinex-derivatives","BNBF0:USTF0",1755820929813,1.181,841.35,840.37,1.27414828]
["bitfinex-derivatives","BNBF0:USTF0",1755820930118,1.181,841.35,840.38,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820930315,1.181,841.35,840.39,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820930519,1.181,841.35,840.4,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820930717,1.181,841.35,840.28,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820930718,1.181,841.35,840.41,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820930916,1.181,841.35,840.42,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820931120,1.181,841.35,840.43,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820931317,1.181,841.35,840.44,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820931519,1.181,841.35,840.45,1.27433903]
["bitfinex-derivatives","BNBF0:USTF0",1755820931719,1.181,841.35,840.46,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820931921,1.181,841.35,840.47,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820932122,1.181,841.35,840.48,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820932331,1.181,841.35,840.49,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820932622,1.181,841.35,840.5,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820932815,1.181,841.35,840.51,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820933026,1.181,841.35,840.52,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820933226,1.181,841.35,840.53,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820933523,1.181,841.35,840.69,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820933724,1.181,841.35,840.7,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820933927,1.181,841.35,840.71,2.06641468]
["bitfinex-derivatives","BNBF0:USTF0",1755820934127,1.181,841.35,840.75,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820934327,1.181,841.35,840.79,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820934523,1.181,841.35,840.8,2.06641468]
["bitfinex-derivatives","BNBF0:USTF0",1755820934728,1.181,841.35,840.81,2.06641468]
["bitfinex-derivatives","BNBF0:USTF0",1755820935029,1.181,841.35,840.85,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820935227,1.181,841.35,840.86,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820935428,1.181,841.35,840.87,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820935625,1.181,841.35,840.88,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820935829,1.181,841.35,840.89,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820936024,1.181,841.35,840.9,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820936225,1.181,841.35,840.91,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820936523,1.181,841.35,840.92,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820936725,1.181,841.35,840.93,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820936928,1.181,841.35,840.94,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820937129,1.181,841.35,840.95,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820937329,1.181,841.35,840.96,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820937529,0.20686335,841.45,840.97,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820937824,0.20686335,841.45,840.98,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820938028,0.20686335,841.45,840.99,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820938229,0.20686335,841.45,841.0,1.2745937]
["bitfinex-derivatives","BNBF0:USTF0",1755820938530,1.6028,842.43,841.01,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820938730,1.6028,842.43,840.46,1.605766]
["bitfinex-derivatives","BNBF0:USTF0",1755820938731,0.20676932,841.54,841.02,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820938930,0.20676932,841.54,841.03,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820939129,1.6028,842.46,841.04,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820939329,0.20676748,841.54,841.05,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820939630,3.739868,843.61,840.9,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820939631,1.6028,842.43,841.06,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820939927,0.815,841.53,841.07,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820940127,0.815,841.53,841.08,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820940430,0.815,841.53,841.09,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820940630,0.815,841.53,841.1,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820940831,0.815,841.53,841.11,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820941028,0.815,841.53,841.12,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820941227,0.815,841.53,840.9,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820941228,0.815,841.53,841.13,1.27497618]
["bitfinex-derivatives","BNBF0:USTF0",1755820941531,0.815,841.53,841.14,0.70144962]
["bitfinex-derivatives","BNBF0:USTF0",1755820941731,0.815,841.53,841.15,1.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1755820941926,0.815,841.53,841.16,1.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1755820942127,0.815,841.53,841.17,1.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1755820942329,0.815,841.53,841.18,1.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1755820942530,0.815,841.53,841.19,1.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1755820942732,0.815,841.53,841.2,1.27503707]
["bitfinex-derivatives","BNBF0:USTF0",1755820942931,0.815,841.53,841.21,0.70144962]
["bitfinex-derivatives","BNBF0:USTF0",1755820943231,0.815,841.53,841.22,1.27520691]
["bitfinex-derivatives","BNBF0:USTF0",1755820943428,0.815,841.53,841.23,1.27520691]
["bitfinex-derivatives","BNBF0:USTF0",1755820943727,0.815,841.53,840.9,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820943728,0.815,841.53,841.24,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820943932,0.815,841.53,841.25,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820944132,0.815,841.53,841.26,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820944331,0.815,841.53,841.27,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820944533,0.815,841.53,841.28,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820944733,0.815,841.53,841.29,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820944933,0.815,841.53,841.3,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820945135,0.815,841.53,841.31,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820945429,0.815,841.53,841.32,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820945632,0.815,841.53,841.33,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820945829,0.815,841.53,841.34,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820946034,0.815,841.53,841.35,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820946330,0.815,841.53,841.36,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820946534,0.815,841.53,841.37,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820946734,0.815,841.53,841.38,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820946930,0.815,841.53,841.39,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820947236,0.815,841.53,841.4,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820947433,0.815,841.53,841.29,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820947434,0.815,841.53,841.41,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820947631,0.815,841.53,841.42,1.27507616]
["bitfinex-derivatives","BNBF0:USTF0",1755820947936,0.815,841.53,841.43,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820948136,0.815,841.53,841.44,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820948331,0.815,841.53,841.45,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820948531,0.815,841.53,841.46,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820948831,0.815,841.53,841.47,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820949034,0.815,841.53,841.48,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820949334,0.815,841.53,841.49,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820949531,0.815,841.53,841.5,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820949836,0.815,841.53,841.51,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820950036,0.815,841.53,841.52,1.2735285]
["bitfinex-derivatives","BNBF0:USTF0",1755820952533,0.815,841.53,841.52,0.70144962]
["bitfinex-derivatives","BNBF0:USTF0",1755820956233,0.815,841.53,841.14,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820956431,0.815,841.53,841.15,1.27001033]
["bitfinex-derivatives","BNBF0:USTF0",1755820956632,0.815,841.53,841.16,1.27001033]
["bitfinex-derivatives","BNBF0:USTF0",1755820956836,0.815,841.53,841.17,1.27001033]
["bitfinex-derivatives","BNBF0:USTF0",1755820957035,0.815,841.53,841.18,1.27001033]
["bitfinex-derivatives","BNBF0:USTF0",1755820957333,0.815,841.53,841.19,1.26997215]
["bitfinex-derivatives","BNBF0:USTF0",1755820957536,0.815,841.53,841.2,1.26997215]
["bitfinex-derivatives","BNBF0:USTF0",1755820957831,0.815,841.53,841.21,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820958031,0.815,841.53,841.22,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820958236,0.815,841.53,841.23,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820958432,0.815,841.53,841.24,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820958637,0.815,841.53,841.25,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820958835,0.815,841.53,841.26,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820959036,0.815,841.53,841.27,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820959337,0.815,841.53,841.28,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820959537,0.815,841.53,841.29,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820959833,0.815,841.53,841.3,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820960037,0.815,841.53,841.31,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820960237,0.815,841.53,841.32,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820960437,0.815,841.53,841.33,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820960637,0.815,841.53,841.34,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820960935,0.815,841.53,841.35,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820961134,0.815,841.53,841.36,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820961340,0.815,841.53,841.37,1.26995178]
["bitfinex-derivatives","BNBF0:USTF0",1755820961538,0.815,841.53,841.38,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820961834,0.815,841.53,841.39,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820962034,0.815,841.53,840.15,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820962035,0.815,841.53,841.4,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820962239,0.815,841.53,841.41,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820962436,0.815,841.53,841.42,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820962739,0.815,841.53,841.43,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820963039,0.815,841.53,841.44,1.26941862]
["bitfinex-derivatives","BNBF0:USTF0",1755820963239,0.815,841.53,841.45,1.26941862]
["bitfinex-derivatives","BNBF0:USTF0",1755820963438,0.815,841.53,841.46,1.26941862]
["bitfinex-derivatives","BNBF0:USTF0",1755820963739,0.815,841.53,840.27,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820963740,0.815,841.53,841.47,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820963938,0.815,841.53,841.48,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820964133,0.815,841.53,841.49,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820964338,0.815,841.53,841.5,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820964535,0.815,841.53,841.51,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820964839,0.815,841.53,841.52,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820969943,0.20676318,841.88,841.52,0.69921322]
["bitfinex-derivatives","BNBF0:USTF0",1755820970145,0.20676318,841.88,841.19,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820970339,0.20676318,841.88,841.2,1.26649191]
["bitfinex-derivatives","BNBF0:USTF0",1755820970543,0.20676318,841.88,841.21,1.26649191]
["bitfinex-derivatives","BNBF0:USTF0",1755820970743,0.20676318,841.88,841.22,1.26649191]
["bitfinex-derivatives","BNBF0:USTF0",1755820970944,0.20676318,841.88,841.19,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820970945,0.20676318,841.88,841.23,1.26649191]
["bitfinex-derivatives","BNBF0:USTF0",1755820971243,0.20676318,841.88,840.09,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820971244,0.20676318,841.88,841.24,1.26649191]
["bitfinex-derivatives","BNBF0:USTF0",1755820971444,0.20676318,841.88,841.25,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820971644,0.20676318,841.88,841.26,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820971844,0.20676318,841.88,841.27,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820972144,0.20676318,841.88,841.28,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820972444,0.923,841.87,841.29,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820972641,0.923,841.87,841.3,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820972839,0.923,841.87,841.31,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820973040,0.923,841.87,841.32,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820973244,0.923,841.87,841.33,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820973442,0.923,841.87,841.34,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820973745,0.923,841.87,841.35,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820973941,0.923,841.87,841.36,0.69694922]
["bitfinex-derivatives","BNBF0:USTF0",1755820974145,0.923,841.87,841.03,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820974344,0.923,841.87,841.04,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820974645,0.923,841.87,841.08,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820974945,0.923,841.87,841.09,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820975143,0.923,841.87,841.1,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820975345,0.923,841.87,841.11,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820975542,0.923,841.87,841.12,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820975741,0.923,841.87,840.04,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755820975742,0.923,841.87,841.13,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820975946,0.923,841.87,841.14,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820976146,0.923,841.87,841.15,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820976442,0.923,841.87,841.16,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820976746,0.923,841.87,841.17,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820976946,0.923,841.87,841.18,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820977146,0.923,841.87,841.19,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820977446,0.923,841.87,841.2,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820977643,0.923,841.87,841.21,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820977844,0.923,841.87,841.22,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820978044,0.923,841.87,841.23,1.26685482]
["bitfinex-derivatives","BNBF0:USTF0",1755820978245,0.923,841.87,841.24,1.26740639]
["bitfinex-derivatives","BNBF0:USTF0",1755820978446,0.923,841.87,841.25,1.26740639]
["bitfinex-derivatives","BNBF0:USTF0",1755820978743,0.923,841.87,841.26,1.26738142]
["bitfinex-derivatives","BNBF0:USTF0",1755820978942,0.923,841.87,841.27,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820979147,0.923,841.87,841.28,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820979343,0.923,841.87,841.29,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820979543,0.923,841.87,841.3,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820979745,0.923,841.87,841.31,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820979948,0.923,841.87,841.32,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820980244,0.923,841.87,841.33,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820980447,0.923,841.87,841.34,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820980644,0.923,841.87,841.35,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820980844,0.923,841.87,841.36,0.69716173]
["bitfinex-derivatives","BNBF0:USTF0",1755820981046,0.923,841.87,840.97,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820981344,0.923,841.87,840.98,2.05944661]
["bitfinex-derivatives","BNBF0:USTF0",1755820981545,0.923,841.87,840.99,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820981749,0.923,841.87,841.0,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820981949,0.923,841.87,841.01,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820982147,0.923,841.87,841.02,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820982347,0.923,841.87,841.03,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820982650,0.923,841.87,841.04,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820982852,0.923,841.87,841.05,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820983052,0.923,841.87,841.06,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820983255,0.923,841.87,841.07,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820983447,0.923,841.87,841.08,1.26762563]
["bitfinex-derivatives","BNBF0:USTF0",1755820983753,0.923,841.87,840.55,1.605766]
["bitfinex-derivatives","BNBF0:USTF0",1755820983754,0.923,841.87,841.09,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820983948,0.923,841.87,841.1,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820984151,0.923,841.87,841.11,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820984348,0.923,841.87,841.12,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820984548,0.923,841.87,841.13,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820984748,0.923,841.87,841.14,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820984954,0.923,841.87,841.15,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820985149,0.923,841.87,841.16,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820985351,0.923,841.87,841.17,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820985549,0.923,841.87,841.18,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820985752,0.923,841.87,841.19,0.6973389]
["bitfinex-derivatives","BNBF0:USTF0",1755820985948,0.923,841.87,840.86,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820986149,0.923,841.87,840.87,1.26847155]
["bitfinex-derivatives","BNBF0:USTF0",1755820986354,0.923,841.87,840.88,1.26847155]
["bitfinex-derivatives","BNBF0:USTF0",1755820986549,0.923,841.87,840.89,1.26847155]
["bitfinex-derivatives","BNBF0:USTF0",1755820986752,0.923,841.87,840.9,1.26847155]
["bitfinex-derivatives","BNBF0:USTF0",1755820986953,0.923,841.87,840.91,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820987154,0.923,841.87,840.92,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820987354,0.923,841.87,840.93,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820987552,0.923,841.87,840.94,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820987751,0.923,841.87,840.95,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820987951,0.923,841.87,840.96,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820988256,0.923,841.87,840.97,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820988451,0.923,841.87,840.98,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820988655,0.923,841.87,840.99,1.26859371]
["bitfinex-derivatives","BNBF0:USTF0",1755820988856,0.923,841.87,841.0,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820989155,0.923,841.87,841.01,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820989352,0.923,841.87,840.79,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820989353,0.923,841.87,841.02,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820989551,0.923,841.87,841.03,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820989752,0.923,841.87,841.04,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820989952,0.923,841.87,841.05,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820990156,0.923,841.87,841.06,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820990356,0.923,841.87,841.07,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820990560,0.923,841.87,841.08,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820990754,0.923,841.87,841.09,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820990958,0.923,841.87,841.1,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820991157,0.923,841.87,841.11,0.69780864]
["bitfinex-derivatives","BNBF0:USTF0",1755820991358,0.923,841.87,841.12,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820991558,0.923,841.87,841.13,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820991759,0.923,841.87,841.14,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820991959,0.923,841.87,841.15,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820992156,0.923,841.87,841.16,1.27159442]
["bitfinex-derivatives","BNBF0:USTF0",1755820992459,0.923,841.87,841.17,1.27159442]
["bitfinex-derivatives","BNBF0:USTF0",1755820992655,0.923,841.87,841.18,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820992956,0.923,841.87,841.19,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820993154,0.923,841.87,841.2,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820993355,0.923,841.87,841.21,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820993559,0.923,841.87,841.22,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820993756,0.923,841.87,841.23,0.69964006]
["bitfinex-derivatives","BNBF0:USTF0",1755820993955,0.923,841.87,840.78,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820994155,0.923,841.87,840.79,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820994358,0.923,841.87,840.8,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820994555,0.923,841.87,840.81,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820994859,0.923,841.87,840.82,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820995157,0.923,841.87,840.83,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820995356,0.923,841.87,840.84,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820995658,0.923,841.87,840.85,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820995859,0.923,841.87,840.86,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820996059,0.923,841.87,840.87,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820996260,0.923,841.87,840.88,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820996460,0.923,841.87,840.89,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820996661,0.923,841.87,840.9,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820996857,0.923,841.87,840.91,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820997057,0.923,841.87,840.92,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820997358,0.923,841.87,840.93,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820997556,0.923,841.87,840.94,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820997760,0.923,841.87,840.95,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820997962,0.923,841.87,840.96,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820998259,0.923,841.87,840.97,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820998462,0.923,841.87,840.98,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820998659,0.923,841.87,840.99,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820998860,0.923,841.87,841.0,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820999060,0.923,841.87,841.01,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820999259,0.923,841.87,840.77,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755820999260,0.923,841.87,841.02,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820999561,0.923,841.87,841.03,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755820999761,0.923,841.87,841.04,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821000061,0.923,841.87,841.05,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821000259,0.923,841.87,841.06,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821000459,0.923,841.87,841.07,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821000760,0.923,841.87,841.08,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821000963,0.923,841.87,841.09,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821001162,0.923,841.87,841.1,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821001360,0.923,841.87,841.11,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821001560,0.923,841.87,841.12,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821001762,0.923,841.87,841.13,1.27260421]
["bitfinex-derivatives","BNBF0:USTF0",1755821001959,0.923,841.87,841.14,1.27276127]
["bitfinex-derivatives","BNBF0:USTF0",1755821002165,0.923,841.87,841.15,1.27276127]
["bitfinex-derivatives","BNBF0:USTF0",1755821002365,0.923,841.87,841.16,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821002560,0.923,841.87,841.17,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821002765,0.923,841.87,841.18,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821002961,0.923,841.87,841.19,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821003163,0.923,841.87,841.2,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821003365,0.923,841.87,840.92,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821003366,0.923,841.87,841.21,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821003662,0.923,841.87,841.22,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821003864,0.923,841.87,841.23,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821004064,0.923,841.87,841.24,0.70006983]
["bitfinex-derivatives","BNBF0:USTF0",1755821004364,0.923,841.87,840.92,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821004661,0.20676318,841.88,840.93,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821004865,0.20676318,841.88,840.94,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821005062,0.20676318,841.88,840.95,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821005362,0.20676318,841.88,840.96,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821005562,0.20676318,841.88,840.97,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821005763,0.20676318,841.88,840.98,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821005964,0.20676318,841.88,840.99,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821006166,0.20676318,841.88,841.0,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821006366,0.20676318,841.88,841.01,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821006668,0.20676318,841.88,841.02,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821006864,0.20676318,841.88,841.03,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821007067,0.20676318,841.88,841.04,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821007365,0.816,841.87,841.05,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821007568,0.816,841.87,841.06,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821007768,0.816,841.87,841.07,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821008069,0.816,841.87,841.08,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821008270,0.816,841.87,841.09,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821008470,0.816,841.87,841.1,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821008772,0.816,841.87,841.11,1.27218954]
["bitfinex-derivatives","BNBF0:USTF0",1755821009067,0.816,841.87,840.87,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821009068,0.816,841.87,841.12,0.69959576]
["bitfinex-derivatives","BNBF0:USTF0",1755821009267,0.816,841.87,841.13,0.69959576]
["bitfinex-derivatives","BNBF0:USTF0",1755821009469,0.816,841.87,841.14,0.69959576]
["bitfinex-derivatives","BNBF0:USTF0",1755821009666,0.816,841.87,841.15,0.69959576]
["bitfinex-derivatives","BNBF0:USTF0",1755821009867,0.816,841.87,841.16,0.69959576]
["bitfinex-derivatives","BNBF0:USTF0",1755821010069,0.816,841.87,840.87,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821010366,0.816,841.87,840.88,1.27279218]
["bitfinex-derivatives","BNBF0:USTF0",1755821010570,0.816,841.87,840.89,1.27279218]
["bitfinex-derivatives","BNBF0:USTF0",1755821010770,0.816,841.87,840.9,1.27279218]
["bitfinex-derivatives","BNBF0:USTF0",1755821010967,0.816,841.87,840.91,1.27279218]
["bitfinex-derivatives","BNBF0:USTF0",1755821011170,0.816,841.87,840.92,1.27279218]
["bitfinex-derivatives","BNBF0:USTF0",1755821011374,0.816,841.87,840.93,1.27279218]
["bitfinex-derivatives","BNBF0:USTF0",1755821011573,0.816,841.87,840.94,1.27279218]
["bitfinex-derivatives","BNBF0:USTF0",1755821011773,0.816,841.87,840.95,0.69983215]
["bitfinex-derivatives","BNBF0:USTF0",1755821011973,0.816,841.87,840.96,1.27291319]
["bitfinex-derivatives","BNBF0:USTF0",1755821012174,0.816,841.87,840.97,1.27291319]
["bitfinex-derivatives","BNBF0:USTF0",1755821012474,0.816,841.87,840.98,1.27299504]
["bitfinex-derivatives","BNBF0:USTF0",1755821012670,0.816,841.87,840.99,1.27299504]
["bitfinex-derivatives","BNBF0:USTF0",1755821012869,0.816,841.87,841.0,1.27299504]
["bitfinex-derivatives","BNBF0:USTF0",1755821013075,0.816,841.87,841.01,1.27299504]
["bitfinex-derivatives","BNBF0:USTF0",1755821013276,0.816,841.87,841.02,1.27299504]
["bitfinex-derivatives","BNBF0:USTF0",1755821013471,0.816,841.87,841.03,1.27299504]
["bitfinex-derivatives","BNBF0:USTF0",1755821013774,0.816,841.87,841.04,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821013972,0.816,841.87,841.05,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821014276,0.816,841.87,841.06,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821014472,0.816,841.87,841.07,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821014671,0.816,841.87,841.08,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821014874,0.816,841.87,841.09,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821015175,0.816,841.87,841.1,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821015471,0.816,841.87,841.11,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821015677,0.816,841.87,841.12,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821015878,0.816,841.87,840.79,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821015879,0.816,841.87,841.13,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821016078,0.816,841.87,841.14,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821016274,0.816,841.87,841.15,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821016475,0.816,841.87,841.16,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821016679,0.816,841.87,841.17,1.27303336]
["bitfinex-derivatives","BNBF0:USTF0",1755821016887,0.816,841.87,840.79,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821017093,0.816,841.87,840.8,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821017293,0.816,841.87,840.81,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821017588,0.816,841.87,840.82,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821017887,0.816,841.87,840.83,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821018088,0.816,841.87,840.84,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821018389,0.816,841.87,840.85,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821018587,0.816,841.87,840.86,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821018786,0.816,841.87,840.87,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821018987,0.816,841.87,840.88,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821019187,0.816,841.87,840.89,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821019393,0.816,841.87,840.9,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821019689,0.816,841.87,840.91,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821019888,0.816,841.87,840.92,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821020089,0.816,841.87,840.93,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821020393,0.816,841.87,840.94,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821020592,0.816,841.87,840.95,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821020794,0.816,841.87,840.96,1.27358284]
["bitfinex-derivatives","BNBF0:USTF0",1755821020996,0.816,841.87,840.97,0.70022671]
["bitfinex-derivatives","BNBF0:USTF0",1755821021194,0.816,841.87,840.98,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821021494,0.816,841.87,840.99,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821021794,0.816,841.87,841.0,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821021995,0.816,841.87,841.01,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821022189,0.816,841.87,841.02,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821022388,0.816,841.87,841.03,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821022691,0.816,841.87,841.04,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821022894,0.816,841.87,841.05,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821023194,0.816,841.87,841.06,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821023390,0.816,841.87,841.07,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821023690,0.816,841.87,841.08,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821023889,0.816,841.87,841.09,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821024089,0.816,841.87,841.1,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821024292,0.816,841.87,841.11,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821024491,0.816,841.87,841.12,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821024691,0.816,841.87,841.13,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821024890,0.816,841.87,841.14,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821025092,0.816,841.87,841.15,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821025396,0.816,841.87,841.16,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821025595,0.816,841.87,841.17,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821025793,0.816,841.87,841.18,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821026095,0.816,841.87,841.19,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821026293,0.816,841.87,841.2,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821026496,0.816,841.87,841.21,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821026697,0.816,841.87,841.22,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821026898,0.816,841.87,841.23,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821027098,0.816,841.87,841.24,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821027298,0.816,841.87,841.25,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821027594,0.816,841.87,841.26,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821027793,0.816,841.87,841.27,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821027994,0.816,841.87,841.28,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821028199,0.816,841.87,841.29,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821028495,0.816,841.87,841.3,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821028694,0.816,841.87,841.31,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821028994,0.816,841.87,841.32,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821029197,0.816,841.87,840.56,1.605766]
["bitfinex-derivatives","BNBF0:USTF0",1755821029198,0.816,841.87,841.33,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821029495,0.816,841.87,841.34,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821029693,0.816,841.87,841.35,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821029898,0.816,841.87,841.36,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821030098,0.816,841.87,841.37,1.27370594]
["bitfinex-derivatives","BNBF0:USTF0",1755821030296,0.816,841.87,841.38,0.70022671]
["bitfinex-derivatives","BNBF0:USTF0",1755821030497,0.816,841.87,841.39,0.57521546]
["bitfinex-derivatives","BNBF0:USTF0",1755821030693,0.816,841.87,841.4,0.57521546]
["bitfinex-derivatives","BNBF0:USTF0",1755821030895,0.816,841.87,841.0,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821031097,0.816,841.87,841.01,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821031294,0.816,841.87,841.02,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821031499,0.816,841.87,841.03,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821031698,0.816,841.87,841.04,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821031898,0.816,841.87,841.05,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821032099,0.816,841.87,841.06,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821032296,0.816,841.87,841.07,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821032496,0.816,841.87,841.08,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821032700,0.816,841.87,841.09,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821032997,0.816,841.87,841.1,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821033200,0.20676318,841.88,841.11,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821033499,0.20676318,841.88,841.12,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821033696,0.20676318,841.88,841.13,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821033901,0.20676318,841.88,841.14,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821034198,0.20676318,841.88,841.15,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821034501,0.20676318,841.88,841.16,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821034702,0.20676318,841.88,841.17,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821035001,0.20676318,841.88,841.18,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821035302,0.20676318,841.88,841.19,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821035601,0.20676318,841.88,841.2,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821035801,0.915,841.87,841.21,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821036003,0.915,841.87,841.22,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821036199,0.915,841.87,841.23,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821036403,0.915,841.87,841.24,1.27777876]
["bitfinex-derivatives","BNBF0:USTF0",1755821036703,0.915,841.87,841.25,1.27821759]
["bitfinex-derivatives","BNBF0:USTF0",1755821036903,0.915,841.87,841.26,1.27821759]
["bitfinex-derivatives","BNBF0:USTF0",1755821037102,0.915,841.87,841.27,1.27821759]
["bitfinex-derivatives","BNBF0:USTF0",1755821037306,0.915,841.87,841.28,1.27821759]
["bitfinex-derivatives","BNBF0:USTF0",1755821037502,0.915,841.87,841.29,1.27821759]
["bitfinex-derivatives","BNBF0:USTF0",1755821037707,0.915,841.87,841.3,1.27821759]
["bitfinex-derivatives","BNBF0:USTF0",1755821037904,0.915,841.87,841.31,0.57572522]
["bitfinex-derivatives","BNBF0:USTF0",1755821038104,0.915,841.87,840.87,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755821038105,0.915,841.87,841.03,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821038303,0.915,841.87,841.04,1.27872196]
["bitfinex-derivatives","BNBF0:USTF0",1755821038505,0.915,841.87,841.05,1.27872196]
["bitfinex-derivatives","BNBF0:USTF0",1755821038703,0.915,841.87,841.06,1.27872196]
["bitfinex-derivatives","BNBF0:USTF0",1755821038904,0.915,841.87,841.07,1.27872196]
["bitfinex-derivatives","BNBF0:USTF0",1755821039105,0.915,841.87,841.08,1.27872196]
["bitfinex-derivatives","BNBF0:USTF0",1755821039308,0.915,841.87,841.09,1.27872196]
["bitfinex-derivatives","BNBF0:USTF0",1755821039603,0.915,841.87,841.1,0.70291894]
["bitfinex-derivatives","BNBF0:USTF0",1755821039803,0.915,841.87,841.11,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821040008,0.915,841.87,841.12,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821040305,0.915,841.87,841.13,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821040504,0.915,841.87,841.14,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821040707,0.915,841.87,841.15,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821041008,0.915,841.87,841.16,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821041209,0.915,841.87,841.17,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821041404,0.915,841.87,841.18,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821041609,0.915,841.87,841.19,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821041907,0.915,841.87,841.2,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821042106,0.915,841.87,841.21,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821042309,0.915,841.87,841.22,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821042610,0.915,841.87,841.23,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821042803,0.915,841.87,841.24,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821043008,0.915,841.87,841.25,1.27880766]
["bitfinex-derivatives","BNBF0:USTF0",1755821043206,0.915,841.87,841.26,0.57588872]
["bitfinex-derivatives","BNBF0:USTF0",1755821043406,0.915,841.87,840.88,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821043606,0.915,841.87,840.89,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821043809,0.915,841.87,840.88,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821043810,0.915,841.87,840.9,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821044010,1.6028,841.83,840.94,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821044207,1.6028,841.83,840.95,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821044412,1.6028,841.83,840.96,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821044608,1.6028,841.83,840.97,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821044909,1.6028,841.83,840.98,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821045114,1.6028,841.83,840.99,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821045412,1.6028,841.83,841.0,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821045611,1.6028,841.83,841.01,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821045813,1.6028,841.84,841.02,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821046009,1.6028,841.84,841.03,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821046209,1.6028,841.84,841.04,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821046409,1.6028,841.84,841.05,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821046608,1.6028,841.84,841.06,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821046808,1.6028,841.84,841.07,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821047013,0.915,841.87,841.08,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821047208,0.915,841.87,841.09,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821047408,0.915,841.87,841.1,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821047610,0.915,841.87,841.11,1.27933713]
["bitfinex-derivatives","BNBF0:USTF0",1755821047810,0.915,841.87,841.12,0.7032803]
["bitfinex-derivatives","BNBF0:USTF0",1755821048016,0.915,841.87,841.13,0.7032803]
["bitfinex-derivatives","BNBF0:USTF0",1755821048313,0.915,841.87,841.14,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821048514,0.915,841.87,841.15,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821048813,0.915,841.87,841.16,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821049011,0.915,841.87,841.17,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821049209,0.915,841.87,841.18,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821049409,0.915,841.87,841.19,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821049614,0.915,841.87,841.2,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821049913,0.20676318,841.88,841.21,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821050109,0.20676318,841.88,841.22,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821050310,0.20676318,841.88,841.23,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821050514,0.20676318,841.88,841.24,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821050809,0.20676318,841.88,841.25,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821051010,0.20676318,841.88,841.26,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821051214,0.20676318,841.88,841.27,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821051409,0.20676318,841.88,841.28,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821051615,0.20676318,841.88,841.29,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821051816,0.20676318,841.88,841.3,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821052013,1.004,841.87,841.31,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821052212,1.004,841.87,841.32,1.27924257]
["bitfinex-derivatives","BNBF0:USTF0",1755821052517,1.004,841.87,841.33,0.7032803]
["bitfinex-derivatives","BNBF0:USTF0",1755821052717,1.004,841.87,841.34,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821052916,1.004,841.87,841.35,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821053116,1.004,841.87,841.36,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821053315,1.004,841.87,841.37,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821053616,1.004,841.87,841.38,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821053816,1.004,841.87,841.39,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821054016,1.004,841.87,841.4,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821054312,1.004,841.87,841.04,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821054313,1.004,841.87,841.41,1.27928717]
["bitfinex-derivatives","BNBF0:USTF0",1755821054516,1.004,841.87,841.42,0.57600687]
["bitfinex-derivatives","BNBF0:USTF0",1755821054716,1.004,841.87,841.43,0.57600687]
["bitfinex-derivatives","BNBF0:USTF0",1755821054913,1.004,841.87,841.44,0.57600687]
["bitfinex-derivatives","BNBF0:USTF0",1755821055216,1.004,841.87,840.97,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821055412,1.004,841.87,840.98,1.26953138]
["bitfinex-derivatives","BNBF0:USTF0",1755821055717,1.004,841.87,841.0,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821056019,1.004,841.87,839.58,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755821056020,1.004,841.87,841.01,1.26953138]
["bitfinex-derivatives","BNBF0:USTF0",1755821056212,1.004,841.87,841.02,1.26953138]
["bitfinex-derivatives","BNBF0:USTF0",1755821056415,1.004,841.87,841.03,1.26953138]
["bitfinex-derivatives","BNBF0:USTF0",1755821056615,1.004,841.87,841.04,1.26953138]
["bitfinex-derivatives","BNBF0:USTF0",1755821056915,1.004,841.87,841.05,1.26953138]
["bitfinex-derivatives","BNBF0:USTF0",1755821057112,1.0686474,841.8,841.06,0.57606774]
["bitfinex-derivatives","BNBF0:USTF0",1755821057416,1.0686474,841.8,841.07,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821057616,1.0686474,841.8,841.08,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821057813,1.0686474,841.8,841.09,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821058017,1.0686474,841.8,840.98,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821058018,1.0686474,841.8,841.1,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821058319,1.0686474,841.82,841.11,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821058513,1.0686474,841.86,841.12,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821058717,1.0686474,841.86,841.13,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821058917,1.0686474,841.86,841.14,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821059117,1.0686474,841.86,841.15,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821059414,1.0686474,841.86,840.95,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821059415,1.0686474,841.86,841.16,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821059617,1.0686474,841.86,841.17,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821059912,1.0686474,841.86,841.18,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821060217,1.0686474,841.86,841.19,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821060418,1.0686474,841.86,841.2,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821060618,1.0686474,841.86,841.21,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821060814,1.0686474,841.86,841.22,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821061018,1.0686474,841.86,841.23,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821061215,1.0686474,841.86,841.24,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821061419,1.0686474,841.86,841.25,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821061616,1.0686474,841.86,840.75,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755821061617,1.0686474,841.85,841.26,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821061820,1.0686474,841.85,841.27,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821062120,1.0686474,841.85,841.28,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821062320,1.0686474,841.85,841.29,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821062619,1.0686474,841.85,841.3,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821062815,1.0686474,841.85,841.31,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821063020,1.0686474,841.85,841.32,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821063221,1.0686474,841.85,841.33,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821063520,1.0686474,841.84,841.34,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821063721,1.0686474,841.84,841.35,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821063917,1.0686474,841.86,841.36,0.57614806]
["bitfinex-derivatives","BNBF0:USTF0",1755821064122,1.004,841.87,840.96,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821064123,1.0686474,841.84,840.96,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821064321,1.0686474,841.84,840.97,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821064518,1.0686474,841.84,840.98,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821064820,1.0686474,841.84,840.99,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821065022,1.0686474,841.84,841.0,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821065321,1.0686474,841.84,841.01,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821065519,1.0686474,841.84,841.02,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821065818,1.004,841.87,840.96,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821065819,1.0686474,841.83,841.03,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821066118,1.0686474,841.83,840.96,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821066119,1.0686474,841.83,841.04,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821066320,1.0686474,841.83,841.05,0.57631568]
["bitfinex-derivatives","BNBF0:USTF0",1755821066625,1.0686474,841.83,841.06,0.57659247]
["bitfinex-derivatives","BNBF0:USTF0",1755821066823,1.0686474,841.83,841.07,0.57659247]
["bitfinex-derivatives","BNBF0:USTF0",1755821067021,1.0686474,841.83,841.08,0.57659247]
["bitfinex-derivatives","BNBF0:USTF0",1755821067321,1.0686474,841.83,841.09,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821067621,1.0686474,841.83,841.1,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821067821,1.0686474,841.83,841.11,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821068023,1.0686474,841.83,841.12,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821068222,1.0686474,841.82,841.13,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821068427,1.0686474,841.77,841.14,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821068625,1.0686474,841.77,841.15,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821068926,1.0686474,841.77,841.16,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821069225,1.0686474,841.77,841.17,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821069426,1.0686474,841.77,841.18,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821069626,1.0686474,841.77,841.19,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821069824,1.0686474,841.77,841.2,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821070129,1.0686474,841.76,841.21,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821070327,1.0686474,841.76,841.22,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821070525,1.0686474,841.76,841.23,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821070726,1.0686474,841.76,841.24,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821071032,1.0686474,841.75,841.25,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821071226,1.0686474,841.75,841.26,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821071428,1.0686474,841.74,841.27,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821071627,1.0686474,841.74,841.28,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821071832,1.0686474,841.74,841.29,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821072031,1.0686474,841.74,841.3,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821072228,1.0686474,841.74,841.31,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821072533,1.0686474,841.74,841.32,0.57659244]
["bitfinex-derivatives","BNBF0:USTF0",1755821072834,1.0686474,841.74,840.99,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821073031,1.0686474,841.74,841.0,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821073232,1.0686474,841.74,841.01,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821073432,1.0686474,841.74,841.02,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821073635,1.0686474,841.74,841.03,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821073834,1.0686474,841.68,841.04,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821074037,1.0686474,841.68,841.05,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821074232,1.0686474,841.68,841.06,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821074433,1.0686474,841.63,841.07,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821074634,1.0686474,841.66,841.08,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821074834,1.0686474,841.7,841.09,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821075032,1.0686474,841.7,841.1,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821075233,1.0686474,841.7,841.11,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821075437,1.0686474,841.7,841.12,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821075638,1.0686474,841.75,841.13,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821075835,1.0686474,841.78,841.14,0.57665205]
["bitfinex-derivatives","BNBF0:USTF0",1755821076137,1.0686474,841.78,841.03,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821076138,1.0686474,841.78,841.15,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821076339,1.0686474,841.78,841.16,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821076636,1.0686474,841.78,841.17,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821076839,1.0686474,841.78,841.18,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821077041,1.0686474,841.76,841.19,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821077240,1.0686474,841.76,841.2,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821077440,1.0686474,841.8,841.21,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821077740,1.0686474,841.83,841.22,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821077936,1.0686474,841.85,841.23,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821078136,1.0686474,841.85,841.24,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821078334,1.0686474,841.85,841.25,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821078539,1.0686474,841.86,841.26,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821078739,1.0686474,841.86,841.27,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821079040,1.0686474,841.86,841.28,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821079341,1.0686474,841.86,841.29,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821079542,1.0686474,841.86,841.3,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821079737,2.0726474,841.87,841.31,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821079942,1.0686474,841.86,841.32,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821080137,1.0686474,841.86,841.33,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821080338,1.0686474,841.86,841.34,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821080546,1.004,841.87,841.35,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821080845,1.004,841.87,841.36,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821081046,1.004,841.87,841.37,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821081245,1.004,841.87,841.38,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821081547,1.004,841.87,841.39,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821081746,1.004,841.87,841.4,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821081946,1.004,841.87,841.41,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821082248,1.004,841.87,841.42,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821082444,1.004,841.87,841.43,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821082643,1.004,841.87,841.44,0.57660318]
["bitfinex-derivatives","BNBF0:USTF0",1755821082842,1.004,841.87,841.11,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821083045,1.004,841.87,841.12,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821083244,1.004,841.87,841.13,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821083444,1.004,841.87,841.14,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821083644,1.004,841.87,841.15,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821083847,2.0726474,841.87,841.16,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821084046,1.004,841.87,841.17,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821084249,1.004,841.87,841.18,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821084448,1.004,841.87,841.19,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821084646,1.0686474,841.77,841.2,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821084850,1.0686474,841.73,841.21,0.57622829]
["bitfinex-derivatives","BNBF0:USTF0",1755821085049,1.0686474,841.73,840.94,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821085247,1.0686474,841.72,840.95,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821085446,1.0686474,841.72,840.96,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821085650,1.0686474,841.72,840.97,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821085847,1.0686474,841.72,840.98,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821086148,1.0686474,841.72,840.99,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821086350,1.0686474,841.72,841.0,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821086550,1.0686474,841.72,841.01,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821086751,1.0686474,841.72,841.02,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821086949,1.0686474,841.78,841.03,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821087148,1.0686474,841.79,841.04,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821087350,1.0686474,841.79,841.05,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821087554,1.0686474,841.79,841.06,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821087750,1.0686474,841.79,841.07,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821087950,1.0686474,841.79,841.08,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821088152,1.0686474,841.78,841.09,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821088351,1.0686474,841.78,841.1,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821088549,1.004,841.87,841.11,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821088550,1.0686474,841.79,841.11,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821088754,1.0686474,841.79,841.12,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821088950,1.0686474,841.63,841.13,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821089156,1.0686474,841.63,841.14,0.57644553]
["bitfinex-derivatives","BNBF0:USTF0",1755821089358,1.0686474,841.54,840.78,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821089556,1.0686474,841.53,840.79,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821089753,1.0686474,841.53,840.8,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821089954,1.0686474,841.52,840.81,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821090164,1.0686474,841.53,840.82,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821090364,1.0686474,841.51,840.83,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821090658,1.0686474,841.51,840.84,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821090866,1.0686474,841.51,840.85,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821091058,1.0686474,841.51,840.86,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821091256,1.0686474,841.53,840.87,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821091457,1.0686474,841.53,840.88,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821091658,1.0686474,841.54,840.89,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821091962,1.0686474,841.54,840.9,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821092257,1.004,841.87,840.91,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821092258,1.0686474,841.55,840.91,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821092457,1.0686474,841.55,840.92,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821092756,1.0686474,841.55,840.93,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821092956,1.0686474,841.55,840.94,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821093158,1.0686474,841.56,840.95,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821093359,1.0686474,841.62,840.96,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821093553,0.20676318,841.88,840.97,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821093554,1.0686474,841.61,840.97,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821093758,1.0686474,841.6,840.98,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821093956,1.0686474,841.6,840.99,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821094258,1.0686474,841.59,841.0,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821094456,1.0686474,841.58,841.0,0.57645667]
["bitfinex-derivatives","BNBF0:USTF0",1755821094661,1.0686474,841.58,841.01,0.57570504]
["bitfinex-derivatives","BNBF0:USTF0",1755821094855,1.0686474,841.58,841.02,0.57570504]
["bitfinex-derivatives","BNBF0:USTF0",1755821095057,1.0686474,841.58,840.71,0.79182098]
["bitfinex-derivatives","BNBF0:USTF0",1755821095256,1.0686474,841.58,840.72,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821095458,1.111,841.57,840.73,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821095658,1.111,841.57,840.74,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821095858,1.111,841.57,840.75,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821096060,1.111,841.57,840.76,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821096262,1.111,841.57,840.77,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821096469,1.111,841.57,840.78,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821096658,1.111,841.57,840.79,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821096858,1.111,841.57,840.8,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821097162,1.111,841.57,840.81,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821097461,1.111,841.57,840.82,0.5756601]
["bitfinex-derivatives","BNBF0:USTF0",1755821097662,1.111,841.57,840.83,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821097957,1.111,841.57,840.84,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821098259,1.111,841.57,840.85,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821098559,1.111,841.57,840.86,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821098763,1.111,841.57,840.87,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821099059,1.111,841.57,840.88,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821099263,1.111,841.57,840.89,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821099459,1.111,841.57,840.9,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821099660,1.111,841.57,840.91,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821099858,1.111,841.57,840.92,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821100059,1.111,841.57,840.93,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821100363,1.111,841.57,840.94,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821100565,1.111,841.57,840.95,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821100766,1.111,841.57,840.96,0.57553151]
["bitfinex-derivatives","BNBF0:USTF0",1755821100966,1.111,841.57,840.61,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821101166,1.111,841.57,840.62,0.57572643]
["bitfinex-derivatives","BNBF0:USTF0",1755821101362,1.0686474,841.56,840.63,0.57572643]
["bitfinex-derivatives","BNBF0:USTF0",1755821101568,1.111,841.57,840.64,0.57572643]
["bitfinex-derivatives","BNBF0:USTF0",1755821101768,1.111,841.57,840.65,0.57572643]
["bitfinex-derivatives","BNBF0:USTF0",1755821101964,1.111,841.57,840.66,0.57572643]
["bitfinex-derivatives","BNBF0:USTF0",1755821102165,1.111,841.57,840.67,0.57572643]
["bitfinex-derivatives","BNBF0:USTF0",1755821102470,1.111,841.57,840.68,0.57572643]
["bitfinex-derivatives","BNBF0:USTF0",1755821102664,1.111,841.57,840.58,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821102973,1.111,841.57,840.59,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821103169,1.111,841.57,840.6,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821103365,1.111,841.57,840.61,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821103667,1.111,841.57,840.62,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821103866,1.111,841.57,840.57,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821103867,1.111,841.57,840.63,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821104071,1.111,841.57,840.64,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821104271,1.111,841.57,840.65,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821104471,1.111,841.57,840.66,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821104768,1.111,841.57,840.67,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821104967,1.111,841.57,840.57,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821104968,1.111,841.57,840.68,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821105171,1.111,841.57,840.69,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821105468,1.111,841.57,840.7,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821105672,1.111,841.57,840.71,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821105973,1.111,841.57,840.72,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821106273,1.111,841.57,840.73,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821106472,1.111,841.57,840.74,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821106673,1.111,841.57,840.75,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821106870,1.111,841.57,840.76,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821107070,1.111,841.57,840.77,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821107268,1.111,841.57,840.78,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821107469,1.111,841.57,840.79,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821107773,1.111,841.57,840.8,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821107973,1.111,841.57,840.81,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821108273,1.111,841.57,840.82,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821108476,1.111,841.57,840.83,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821108672,1.111,841.57,840.84,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821108974,1.111,841.57,840.85,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821109174,1.111,841.57,840.86,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821109470,1.111,841.57,840.87,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821109683,1.111,841.57,840.88,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821109872,1.111,841.57,840.89,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821110174,1.111,841.57,840.9,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821110374,1.111,841.57,840.91,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821110571,1.111,841.57,840.92,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821110775,1.111,841.57,840.93,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821111076,1.111,841.57,840.94,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821111271,1.111,841.57,840.95,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821111575,1.111,841.57,840.96,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821111775,1.111,841.57,840.97,0.57556231]
["bitfinex-derivatives","BNBF0:USTF0",1755821111970,1.111,841.57,840.73,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821112172,1.111,841.57,840.74,0.57487639]
["bitfinex-derivatives","BNBF0:USTF0",1755821112474,1.111,841.57,840.75,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821112675,1.111,841.57,840.73,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821112676,1.111,841.57,840.76,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821112876,1.111,841.57,840.77,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821113073,1.111,841.57,840.78,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821113371,1.111,841.57,840.79,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821113575,1.111,841.57,840.8,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821113776,1.111,841.57,840.81,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821113976,1.111,841.57,840.82,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821114176,1.111,841.57,840.83,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821114378,1.111,841.57,840.84,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821114575,1.111,841.57,840.85,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821114778,1.111,841.57,840.86,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821115078,1.111,841.57,840.75,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821115079,1.111,841.57,840.87,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821115378,1.111,841.57,840.88,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821115578,1.111,841.57,840.89,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821115876,1.111,841.57,840.9,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821116079,1.111,841.57,840.91,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821116280,1.111,841.57,840.92,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821116574,1.111,841.57,840.93,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821116776,1.111,841.57,840.94,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821116978,1.111,841.57,840.95,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821117175,1.111,841.57,840.96,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821117473,1.111,841.57,840.97,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821117672,1.111,841.57,840.98,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821117877,1.111,841.57,840.99,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821118076,1.111,841.57,841.0,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821118276,1.111,841.57,841.01,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821118576,1.111,841.57,841.02,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821118777,1.111,841.57,841.03,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821118977,1.111,841.57,841.04,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821119181,1.111,841.57,841.05,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821119480,1.111,841.57,841.06,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821119777,1.111,841.57,841.07,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821119976,1.111,841.57,841.08,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821120276,1.111,841.57,841.09,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821120476,1.111,841.57,841.1,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821120679,1.111,841.57,841.11,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821120879,1.111,841.57,841.12,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821121079,1.111,841.57,841.13,0.57488759]
["bitfinex-derivatives","BNBF0:USTF0",1755821121281,1.111,841.57,840.86,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821121480,1.111,841.57,840.87,0.57456196]
["bitfinex-derivatives","BNBF0:USTF0",1755821121677,1.111,841.57,840.88,0.57456196]
["bitfinex-derivatives","BNBF0:USTF0",1755821121881,1.111,841.57,840.89,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821122081,1.111,841.57,840.9,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821122378,1.111,841.57,840.91,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821122677,1.111,841.57,840.92,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821122880,1.111,841.57,840.93,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821123080,1.111,841.57,840.94,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821123277,1.111,841.57,840.95,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821123481,1.111,841.57,840.96,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821123678,1.111,841.57,840.97,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821123883,1.111,841.57,840.98,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821124183,1.111,841.57,840.99,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821124377,1.111,841.57,841.0,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821124579,1.111,841.57,841.01,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821124779,1.111,841.57,840.81,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821124780,1.111,841.57,841.02,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821124982,1.111,841.57,841.03,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821125183,1.111,841.57,841.04,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821125382,0.20676318,841.88,841.05,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821125586,0.20676318,841.88,841.06,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821125782,0.20676318,841.88,841.07,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821125981,0.20676318,841.88,841.08,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821126185,0.20676318,841.88,840.82,0.79833866]
["bitfinex-derivatives","BNBF0:USTF0",1755821126186,0.20676318,841.88,841.09,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821126386,0.20676318,841.88,841.1,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821126586,0.20676318,841.88,841.11,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821126787,0.20676318,841.88,841.12,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821126986,0.20676318,841.88,841.13,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821127186,0.20676318,841.88,841.14,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821127388,1.044,841.87,841.15,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821127587,1.044,841.87,841.16,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821127787,1.044,841.87,841.17,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821127988,1.044,841.87,841.18,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821128284,1.044,841.87,841.19,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821128489,1.044,841.87,841.2,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821128689,1.044,841.87,841.21,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821128890,1.044,841.87,841.22,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821129089,1.044,841.87,841.23,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821129389,1.044,841.87,840.82,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821129390,1.044,841.87,841.24,0.57457438]
["bitfinex-derivatives","BNBF0:USTF0",1755821129690,1.044,841.87,840.82,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821129889,1.044,841.87,840.83,0.57474946]
["bitfinex-derivatives","BNBF0:USTF0",1755821130092,1.044,841.87,840.84,0.57474946]
["bitfinex-derivatives","BNBF0:USTF0",1755821130385,1.044,841.87,840.85,0.57474946]
["bitfinex-derivatives","BNBF0:USTF0",1755821130690,1.044,841.87,840.82,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821130889,1.044,841.87,840.83,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821131188,1.044,841.87,840.84,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821131388,1.044,841.87,840.85,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821131588,1.044,841.87,840.86,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821131789,1.044,841.87,840.87,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821132084,1.044,841.87,840.88,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821132385,1.044,841.87,840.89,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821132588,1.044,841.87,840.9,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821132788,1.044,841.87,840.91,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821132989,1.044,841.87,840.92,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821133189,1.044,841.87,840.93,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821133390,1.044,841.87,840.94,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821133590,1.044,841.87,840.95,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821133791,1.044,841.87,840.96,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821133990,1.044,841.87,840.97,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821134189,1.044,841.87,840.98,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821134386,1.044,841.87,840.99,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821134587,1.044,841.87,841.0,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821134887,1.044,841.87,841.01,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821135187,1.044,841.87,841.02,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821135386,1.044,841.87,841.03,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821135590,1.044,841.87,841.04,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821135789,1.044,841.87,841.05,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821136095,1.044,841.87,841.06,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821136392,1.044,841.87,841.07,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821136692,1.044,841.87,841.08,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821136888,1.044,841.87,841.09,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821137091,1.044,841.87,841.1,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821137392,1.044,841.87,841.11,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821137591,1.044,841.87,841.12,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821137789,1.044,841.87,841.13,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821137988,1.044,841.87,841.14,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821138288,1.044,841.87,841.15,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821138494,1.044,841.87,841.16,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821138690,1.044,841.87,841.17,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821138890,1.044,841.87,841.18,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821139093,1.044,841.87,841.19,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821139293,1.044,841.87,841.2,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821139491,1.044,841.87,841.21,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821139691,1.044,841.87,841.22,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821139990,1.044,841.87,841.23,0.57474522]
["bitfinex-derivatives","BNBF0:USTF0",1755821140194,1.044,841.87,841.24,0.57484731]
["bitfinex-derivatives","BNBF0:USTF0",1755821140395,1.044,841.87,840.86,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821140689,1.044,841.87,840.87,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821140893,1.044,841.87,840.88,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821141090,1.044,841.87,840.85,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821141091,1.044,841.87,840.89,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821141289,1.044,841.87,840.9,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821141494,1.044,841.87,840.91,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821141692,1.044,841.87,840.92,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821141894,1.044,841.87,840.93,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821142099,1.044,841.87,840.94,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821142396,1.044,841.87,840.95,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821142598,1.044,841.87,840.96,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821142799,1.044,841.87,840.97,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821142999,1.044,841.87,840.98,0.57485507]
["bitfinex-derivatives","BNBF0:USTF0",1755821143194,1.044,841.87,840.9,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821143397,1.044,841.87,840.94,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821143699,1.044,841.87,840.95,1.37187049]
["bitfinex-derivatives","BNBF0:USTF0",1755821143900,1.044,841.87,840.96,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821144201,1.044,841.87,840.97,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821144397,1.044,841.87,840.98,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821144602,1.044,841.87,840.99,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821144897,1.044,841.87,841.0,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821145203,1.044,841.87,841.01,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821145401,1.044,841.87,841.02,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821145696,1.044,841.87,841.03,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821145902,1.044,841.87,841.04,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821146102,1.044,841.87,841.05,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821146298,1.044,841.87,841.06,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821146501,1.044,841.87,841.07,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821146802,0.20678099,841.71,841.08,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821147001,0.20678099,841.71,841.09,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821147199,0.20678099,841.71,841.1,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821147502,0.20678099,841.71,841.11,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821147799,0.20678099,841.71,841.12,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821147998,0.20678099,841.71,840.98,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821147999,0.20678099,841.71,841.13,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821148200,0.20678099,841.71,841.14,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821148406,0.20678099,841.71,841.15,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821148704,0.20678099,841.71,841.16,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821148905,0.20678099,841.71,841.17,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821149102,0.20678099,841.71,841.18,0.57485752]
["bitfinex-derivatives","BNBF0:USTF0",1755821149605,0.20678099,841.71,841.19,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821149802,0.20678099,841.71,841.2,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821150101,0.20678099,841.71,841.21,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821150305,0.20678099,841.71,841.22,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821150604,0.20678099,841.71,841.23,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821150905,0.20678099,841.71,841.24,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821151103,0.20678099,841.71,841.25,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821151303,0.20678099,841.71,841.26,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821151500,0.20678099,841.71,841.27,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821151704,0.20678099,841.71,841.28,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821151901,0.20678099,841.71,841.29,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821152105,0.20678099,841.71,841.3,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821152306,0.20678099,841.71,840.09,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755821152307,0.20678099,841.71,841.31,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821152606,0.20678099,841.71,841.32,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821152905,0.20678099,841.71,841.33,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821153107,0.20678099,841.71,841.05,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821153108,0.20678099,841.71,841.34,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821153303,0.20678099,841.71,841.35,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821153608,0.20678099,841.71,841.36,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821153807,0.20678099,841.71,841.37,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821154107,0.20678099,841.71,841.38,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821154307,0.20678099,841.71,841.39,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821154502,1.044,841.87,841.4,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821154702,0.20675396,841.82,841.41,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821154906,0.20675396,841.82,841.42,0.57424229]
["bitfinex-derivatives","BNBF0:USTF0",1755821155105,0.20675396,841.82,841.06,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821155303,0.20675396,841.82,841.07,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821155508,0.20675396,841.82,841.08,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821155705,0.20675396,841.82,841.09,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821155905,0.20675396,841.82,841.1,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821156104,0.20675396,841.82,841.11,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821156309,0.20675396,841.82,841.12,1.37144792]
["bitfinex-derivatives","BNBF0:USTF0",1755821156605,0.20675396,841.82,841.13,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821156904,0.20675396,841.82,841.14,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821157104,0.20675396,841.82,841.15,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821157304,0.20675396,841.82,841.16,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821157504,0.20675396,841.82,841.17,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821157708,0.20675396,841.82,841.18,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821157905,0.20675396,841.82,841.19,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821158104,0.20675396,841.82,841.13,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821158105,0.20675396,841.82,841.2,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821158306,0.20675396,841.82,841.21,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821158505,0.20675396,841.82,841.22,0.57443495]
["bitfinex-derivatives","BNBF0:USTF0",1755821159010,0.20675396,841.82,841.23,0.5740252]
["bitfinex-derivatives","BNBF0:USTF0",1755821159208,0.20675396,841.82,841.24,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821159406,0.20675396,841.82,841.25,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821159610,0.20675396,841.82,841.26,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821159807,0.20675396,841.82,841.27,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821160008,0.20675396,841.82,841.28,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821160311,0.20675396,841.82,841.29,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821160512,0.20675396,841.82,841.3,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821160713,0.20675396,841.82,841.31,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821160906,0.20675396,841.82,841.32,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821161107,0.20675396,841.82,841.33,0.57405534]
["bitfinex-derivatives","BNBF0:USTF0",1755821161312,0.20675396,841.82,841.34,0.57399424]
["bitfinex-derivatives","BNBF0:USTF0",1755821161509,0.20675396,841.82,841.35,0.57399424]
["bitfinex-derivatives","BNBF0:USTF0",1755821161810,0.20675396,841.82,841.36,0.57399424]
["bitfinex-derivatives","BNBF0:USTF0",1755821162108,0.20675396,841.82,841.37,0.57399424]
["bitfinex-derivatives","BNBF0:USTF0",1755821162312,0.20675396,841.82,841.38,0.57399424]
["bitfinex-derivatives","BNBF0:USTF0",1755821162510,0.20675396,841.82,841.02,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821162809,0.20675396,841.82,841.03,0.57431692]
["bitfinex-derivatives","BNBF0:USTF0",1755821163010,0.988,841.81,841.04,0.57431692]
["bitfinex-derivatives","BNBF0:USTF0",1755821163214,0.988,841.81,841.05,0.57431692]
["bitfinex-derivatives","BNBF0:USTF0",1755821163514,0.988,841.81,841.06,0.57431692]
["bitfinex-derivatives","BNBF0:USTF0",1755821163713,0.988,841.81,841.07,0.57431692]
["bitfinex-derivatives","BNBF0:USTF0",1755821163914,0.988,841.81,841.08,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821164110,0.988,841.81,841.09,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821164414,0.988,841.81,841.1,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821164711,0.988,841.81,841.11,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821164915,0.988,841.81,841.12,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821165210,0.988,841.81,841.13,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821165412,0.988,841.81,841.14,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821165615,0.988,841.81,841.15,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821165914,0.988,841.81,841.16,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821166215,0.988,841.81,841.17,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821166515,0.988,841.81,841.18,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821166713,0.988,841.81,841.19,0.57442087]
["bitfinex-derivatives","BNBF0:USTF0",1755821166916,0.988,841.81,841.01,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821167115,0.988,841.81,841.02,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821167315,0.988,841.81,841.03,1.37184764]
["bitfinex-derivatives","BNBF0:USTF0",1755821167612,0.988,841.81,841.04,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821167816,0.988,841.81,841.05,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821168117,0.988,841.81,841.06,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821168315,0.988,841.81,841.07,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821168615,0.988,841.81,841.08,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821168816,0.988,841.81,841.09,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821169016,0.988,841.81,841.1,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821169212,0.988,841.81,841.11,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821169515,0.988,841.81,841.12,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821169711,0.988,841.81,841.13,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821169914,0.988,841.81,841.14,0.57483467]
["bitfinex-derivatives","BNBF0:USTF0",1755821170116,0.988,841.81,841.15,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821170314,0.988,841.81,841.16,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821170516,0.988,841.81,841.17,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821170716,0.988,841.81,841.18,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821170917,0.988,841.81,841.19,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821171114,0.988,841.81,841.2,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821171318,0.988,841.81,841.21,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821171515,0.988,841.81,841.22,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821171718,0.988,841.81,841.23,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821171919,0.988,841.81,841.24,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821172119,0.988,841.81,841.25,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821172316,0.988,841.81,841.26,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821172620,0.988,841.81,841.27,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821172820,0.988,841.81,841.28,0.57507513]
["bitfinex-derivatives","BNBF0:USTF0",1755821173015,0.988,841.81,841.29,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821173219,0.988,841.81,841.3,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821173419,0.988,841.81,841.31,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821173618,0.988,841.81,841.32,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821173817,0.988,841.81,841.33,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821174017,0.988,841.81,841.34,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821174217,0.988,841.81,841.35,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821174418,0.988,841.81,841.36,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821174617,0.988,841.81,841.37,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821174823,0.988,841.81,841.38,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821175023,0.988,841.81,841.39,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821175319,0.988,841.81,841.4,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821175522,0.988,841.81,841.41,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821175720,0.988,841.81,841.42,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821175923,0.988,841.81,841.43,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821176123,0.988,841.81,841.06,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821176124,0.988,841.81,841.44,0.57519317]
["bitfinex-derivatives","BNBF0:USTF0",1755821176321,0.988,841.81,841.01,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821176524,0.988,841.81,841.02,1.37229289]
["bitfinex-derivatives","BNBF0:USTF0",1755821176724,0.988,841.81,841.03,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821177024,0.988,841.81,841.04,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821177224,0.988,841.81,841.09,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821177426,0.988,841.81,841.1,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821177623,0.988,841.81,841.11,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821177827,0.988,841.81,841.12,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821178025,0.20675396,841.82,841.13,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821178326,0.20675396,841.82,841.14,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821178520,0.20675396,841.82,841.15,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821178725,0.20675396,841.82,841.16,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821178924,0.20675396,841.82,841.17,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821179124,0.20675396,841.82,841.18,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821179327,0.20675396,841.82,841.19,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821179527,0.20675396,841.82,841.2,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821179728,0.20675396,841.82,841.21,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821180027,0.881,841.81,841.22,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821180224,0.881,841.81,841.23,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821180424,0.881,841.81,841.24,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821180624,0.881,841.81,841.25,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821180824,0.881,841.81,841.26,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821181126,0.881,841.81,841.27,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821181424,0.881,841.81,841.28,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821181628,0.881,841.81,841.29,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821181925,0.881,841.81,841.3,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821182128,0.881,841.81,841.31,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821182425,0.881,841.81,841.32,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821182628,0.881,841.81,841.33,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821182927,0.881,841.81,841.34,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821183125,0.881,841.81,841.35,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821183429,0.881,841.81,841.36,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821183729,0.881,841.81,841.37,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821183929,0.881,841.81,841.38,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821184232,0.881,841.81,841.39,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821184431,0.881,841.81,841.4,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821184631,0.881,841.81,841.41,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821184832,0.881,841.81,841.42,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821185030,0.881,841.81,841.43,0.57527992]
["bitfinex-derivatives","BNBF0:USTF0",1755821185331,0.881,841.81,841.44,0.57553603]
["bitfinex-derivatives","BNBF0:USTF0",1755821185532,0.881,841.81,841.07,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821185828,0.881,841.81,841.08,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821186031,0.881,841.81,841.09,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821186227,0.881,841.81,841.1,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821186433,0.881,841.81,841.11,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821186630,0.881,841.81,841.12,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821186830,0.881,841.81,841.13,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821187133,0.881,841.81,841.14,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821187333,0.881,841.81,841.15,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821187529,0.881,841.81,841.16,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821187832,0.881,841.81,841.17,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821188028,0.881,841.81,841.18,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821188231,0.881,841.81,841.19,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821188430,0.881,841.81,841.2,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821188631,0.881,841.81,841.21,1.3729022]
["bitfinex-derivatives","BNBF0:USTF0",1755821188832,0.881,841.81,841.22,1.3729022]
["bitfinex-derivatives","BNBF0:USTF0",1755821189029,0.881,841.81,841.23,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821189229,0.881,841.81,841.24,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821189431,0.881,841.81,841.25,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821189634,0.881,841.81,841.26,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821189835,0.881,841.81,841.27,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821190036,0.881,841.81,841.28,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821190236,0.881,841.81,841.29,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821190433,0.881,841.81,841.3,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821190634,0.881,841.81,841.31,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821190834,0.881,841.81,841.32,0.57588923]
["bitfinex-derivatives","BNBF0:USTF0",1755821191135,0.881,841.81,841.33,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821191334,0.881,841.81,841.34,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821191532,0.881,841.81,841.35,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821191734,0.881,841.81,841.36,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821191938,0.881,841.81,841.37,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821192238,0.881,841.81,841.38,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821192535,0.881,841.81,841.39,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821192738,0.881,841.81,841.4,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821193033,0.881,841.81,841.41,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821193334,0.881,841.81,841.42,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821193634,0.881,841.81,841.43,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821193837,0.881,841.81,841.44,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821194138,0.881,841.81,841.45,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821194435,0.881,841.81,841.46,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821194634,0.881,841.81,841.47,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821194838,0.881,841.81,841.48,0.57570359]
["bitfinex-derivatives","BNBF0:USTF0",1755821195137,0.881,841.81,841.22,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821195138,0.881,841.81,841.49,0.57584151]
["bitfinex-derivatives","BNBF0:USTF0",1755821195337,0.881,841.81,841.5,0.57584151]
["bitfinex-derivatives","BNBF0:USTF0",1755821195534,0.881,841.81,841.14,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821195833,0.881,841.81,841.15,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821196038,0.881,841.81,841.16,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821196239,0.881,841.81,841.17,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821196435,0.881,841.81,841.18,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821196634,0.881,841.81,841.19,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821196935,0.881,841.81,841.2,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821197138,0.881,841.81,841.21,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821197435,0.881,841.81,841.22,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821197634,0.881,841.81,841.23,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821197834,0.881,841.81,840.86,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755821197835,0.881,841.81,841.24,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821198038,0.881,841.81,840.86,1.07051]
["bitfinex-derivatives","BNBF0:USTF0",1755821198039,0.881,841.81,841.25,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821198340,0.881,841.81,841.26,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821198540,0.881,841.81,841.27,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821198740,0.881,841.81,841.28,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821198938,0.881,841.81,841.29,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821199136,0.881,841.81,841.3,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821199336,0.881,841.81,841.31,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821199539,0.881,841.81,841.32,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821199840,0.881,841.81,841.33,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821200038,0.881,841.81,841.34,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821200239,0.881,841.81,841.35,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821200440,0.881,841.81,841.36,0.57597638]
["bitfinex-derivatives","BNBF0:USTF0",1755821200736,0.881,841.81,840.95,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821200940,0.881,841.81,840.96,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821201142,0.881,841.81,840.97,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821201338,0.881,841.81,840.98,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821201642,0.881,841.81,840.99,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821201843,0.881,841.81,841.0,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821202044,0.881,841.81,841.01,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821202245,0.881,841.81,841.02,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821202444,0.881,841.81,840.96,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821202445,0.881,841.81,841.03,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821202646,0.881,841.81,841.04,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821202846,0.881,841.81,841.05,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821203049,0.881,841.81,841.06,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821203347,0.881,841.81,841.07,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821203542,0.881,841.81,841.08,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821203748,0.881,841.81,841.09,0.57642893]
["bitfinex-derivatives","BNBF0:USTF0",1755821204047,0.881,841.81,840.92,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821204248,1.0686474,841.78,840.93,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821204443,1.0686474,841.78,840.94,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821204648,1.0686474,841.78,840.95,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821204847,1.0686474,841.78,840.96,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821205047,1.0686474,841.78,840.97,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821205246,1.0686474,841.79,840.98,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821205445,1.0686474,841.79,840.99,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821205648,1.0686474,841.79,841.0,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821205848,1.0686474,841.79,841.01,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821206144,1.0686474,841.79,840.78,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821206145,1.0686474,841.79,841.02,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821206349,1.0686474,841.8,841.03,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821206545,1.0686474,841.8,841.04,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821206747,1.0686474,841.8,841.05,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821206946,1.0686474,841.8,841.06,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821207148,1.0686474,841.8,841.07,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821207353,1.9496474,841.81,841.08,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821207551,1.9496474,841.81,841.09,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821207751,1.9496474,841.81,841.1,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821207948,1.9496474,841.81,841.11,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821208156,1.9496474,841.81,840.38,1.605766]
["bitfinex-derivatives","BNBF0:USTF0",1755821208157,1.9496474,841.81,841.12,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821208356,0.881,841.81,841.13,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821208552,0.881,841.81,841.14,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821208857,0.881,841.81,841.15,0.57650363]
["bitfinex-derivatives","BNBF0:USTF0",1755821209057,0.881,841.81,840.76,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821209258,0.881,841.81,840.77,0.57595301]
["bitfinex-derivatives","BNBF0:USTF0",1755821209455,0.881,841.81,840.78,0.57595301]
["bitfinex-derivatives","BNBF0:USTF0",1755821209657,0.881,841.81,840.79,0.57595301]
["bitfinex-derivatives","BNBF0:USTF0",1755821209858,0.881,841.81,840.75,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821209859,0.881,841.81,840.8,0.57595301]
["bitfinex-derivatives","BNBF0:USTF0",1755821210059,0.881,841.81,840.81,0.57595301]
["bitfinex-derivatives","BNBF0:USTF0",1755821210355,0.881,841.81,840.82,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821210558,0.881,841.81,840.83,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821210758,0.881,841.81,840.74,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821210759,0.881,841.81,840.84,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821210959,0.881,841.81,840.85,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821211260,1.0686474,841.8,840.86,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821211455,1.0686474,841.8,840.87,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821211655,1.0686474,841.8,840.88,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821211955,1.0686474,841.8,840.89,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821212260,1.0686474,841.77,840.9,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821212559,1.0686474,841.78,840.91,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821212855,1.0686474,841.78,840.92,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821213059,0.881,841.81,840.93,0.57582593]
["bitfinex-derivatives","BNBF0:USTF0",1755821213256,0.881,841.81,840.73,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821213462,0.881,841.81,840.74,0.5755482]
["bitfinex-derivatives","BNBF0:USTF0",1755821213655,0.881,841.81,840.75,0.5755482]
["bitfinex-derivatives","BNBF0:USTF0",1755821213855,0.881,841.81,840.76,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821214057,0.881,841.81,840.77,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821214258,0.881,841.81,840.78,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821214457,0.881,841.81,840.79,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821214657,0.881,841.81,840.8,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821214960,0.881,841.81,840.81,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821215160,0.881,841.81,840.82,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821215360,0.881,841.81,840.83,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821215657,0.881,841.81,840.84,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821215856,0.881,841.81,840.85,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821216160,0.881,841.81,840.86,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821216356,0.881,841.81,840.87,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821216562,0.881,841.81,840.74,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821216563,0.881,841.81,840.88,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821216755,0.881,841.81,840.89,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821216958,0.20675396,841.82,840.9,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821217157,0.20675396,841.82,840.91,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821217361,0.20675396,841.82,840.92,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821217556,0.20675396,841.82,840.93,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821217759,0.20675396,841.82,840.94,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821217956,0.20675396,841.82,840.95,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821218159,0.20675396,841.82,840.96,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821218361,0.20675396,841.82,840.97,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821218561,0.20675396,841.82,840.98,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821218759,0.20675396,841.82,840.99,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821218958,1.0686474,841.77,841.0,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821219159,1.0686474,841.77,841.01,0.57548932]
["bitfinex-derivatives","BNBF0:USTF0",1755821219359,1.131,841.76,840.64,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821219560,1.131,841.76,840.65,0.57529795]
["bitfinex-derivatives","BNBF0:USTF0",1755821219761,1.131,841.76,840.66,0.57529795]
["bitfinex-derivatives","BNBF0:USTF0",1755821220065,1.0686474,841.74,840.67,1.37231092]
["bitfinex-derivatives","BNBF0:USTF0",1755821220264,1.0686474,841.74,840.68,0.57529795]
["bitfinex-derivatives","BNBF0:USTF0",1755821220464,1.0686474,841.73,840.69,0.57529795]
["bitfinex-derivatives","BNBF0:USTF0",1755821220660,1.0686474,841.68,840.71,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821220863,2.1996474,841.76,840.79,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821221164,2.1996474,841.76,840.8,0.57529795]
["bitfinex-derivatives","BNBF0:USTF0",1755821221360,2.1996474,841.76,840.81,0.57529795]
["bitfinex-derivatives","BNBF0:USTF0",1755821221564,2.1996474,841.76,840.82,0.57529795]
["bitfinex-derivatives","BNBF0:USTF0",1755821221861,2.1996474,841.76,840.83,0.57511309]
["bitfinex-derivatives","BNBF0:USTF0",1755821222066,2.1996474,841.76,840.84,0.57511309]
["bitfinex-derivatives","BNBF0:USTF0",1755821222268,2.1996474,841.76,839.98,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755821222269,1.0686474,841.75,840.85,0.57511309]
["bitfinex-derivatives","BNBF0:USTF0",1755821222564,2.1996474,841.76,840.86,0.57512385]
["bitfinex-derivatives","BNBF0:USTF0",1755821222862,1.0686474,841.74,840.87,0.57512385]
["bitfinex-derivatives","BNBF0:USTF0",1755821223062,1.131,841.76,840.88,0.57512385]
["bitfinex-derivatives","BNBF0:USTF0",1755821223267,1.0686474,841.74,840.89,0.57512385]
["bitfinex-derivatives","BNBF0:USTF0",1755821223563,1.0686474,841.64,840.36,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821223867,1.0686474,841.61,840.37,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821224168,1.0686474,841.54,840.38,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821224364,1.131,841.76,840.39,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821224365,1.0686474,841.33,840.39,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821224562,1.0686474,841.38,840.4,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821224862,1.0686474,841.38,840.41,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821225066,1.131,841.76,840.42,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821225067,1.0686474,841.37,840.42,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821225366,1.0686474,841.41,840.43,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821225567,1.0686474,841.41,840.44,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821225862,1.0686474,841.41,839.46,2.676277]
["bitfinex-derivatives","BNBF0:USTF0",1755821225863,1.0686474,841.43,840.45,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821226067,1.0686474,841.44,840.46,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821226267,1.0686474,841.46,840.47,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821226468,1.0686474,841.56,840.48,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821226667,1.0686474,841.56,840.49,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821226868,1.0686474,841.57,840.5,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821227168,1.0686474,841.57,840.51,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821227366,1.0686474,841.74,840.52,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821227564,1.131,841.76,840.53,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821227770,1.131,841.76,840.54,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821227970,1.131,841.76,840.55,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821228169,1.131,841.76,840.48,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821228170,1.131,841.76,840.56,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821228370,1.131,841.76,840.57,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821228666,1.131,841.76,840.58,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821228870,1.131,841.76,840.59,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821229070,1.131,841.76,840.6,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821229271,1.131,841.76,840.61,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821229470,1.131,841.76,840.62,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821229672,1.131,841.76,840.63,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821229872,1.131,841.76,840.64,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821230069,1.131,841.76,840.65,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821230273,1.131,841.76,840.66,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821230573,1.131,841.76,840.67,0.57562978]
["bitfinex-derivatives","BNBF0:USTF0",1755821230774,1.131,841.76,840.51,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821230975,1.131,841.76,840.53,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821231174,1.131,841.76,840.54,0.57390088]
["bitfinex-derivatives","BNBF0:USTF0",1755821231376,1.131,841.76,840.63,0.79701297]
["bitfinex-derivatives","BNBF0:USTF0",1755821231574,1.131,841.76,840.64,0.57382285]
["bitfinex-derivatives","BNBF0:USTF0",1755821231772,1.131,841.76,840.65,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821231972,1.131,841.76,840.66,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821232171,1.131,841.76,840.67,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821232372,1.131,841.76,840.68,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821232672,1.131,841.76,840.69,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821232875,1.131,841.76,840.7,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821233074,1.131,841.76,840.71,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821233377,1.131,841.76,840.72,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821233577,1.131,841.76,840.73,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821233776,1.131,841.76,840.74,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821233973,1.131,841.76,840.75,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821234177,1.131,841.76,840.76,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821234378,1.131,841.76,840.77,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821234577,1.131,841.76,840.78,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821234773,1.131,841.76,840.79,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821234978,1.131,841.76,840.8,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821235178,1.131,841.76,840.81,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821235374,1.131,841.76,840.82,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821235679,1.131,841.76,840.83,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821235973,1.131,841.76,840.84,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821236173,1.131,841.76,840.85,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821236373,1.131,841.76,840.86,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821236572,1.131,841.76,840.87,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821236773,1.131,841.76,840.88,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821236973,1.131,841.76,840.89,0.57373616]
["bitfinex-derivatives","BNBF0:USTF0",1755821237278,1.131,841.76,840.9,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821237479,1.131,841.76,840.91,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821237778,1.131,841.76,840.92,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821238078,1.131,841.76,840.93,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821238277,1.131,841.76,840.94,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821238475,1.131,841.76,840.95,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821238674,1.131,841.76,840.96,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821238878,1.131,841.76,840.97,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821239078,1.131,841.76,840.98,1.25829754]
["bitfinex-derivatives","BNBF0:USTF0",1755821242779,1.131,841.76,840.77,1.25845199]
["bitfinex-derivatives","BNBF0:USTF0",1755821294126,0.986,841.81,841.31,1.25745847]
["bitfinex-derivatives","BNBF0:USTF0",1755821323553,0.813,842.0,841.69,1.26009015]
["bitfinex-derivatives","BNBF0:USTF0",1755821376705,0.20656926,842.56,842.13,1.26252281]
["bitfinex-derivatives","BNBF0:USTF0",1755821417541,0.20649816,843.09,842.12,1.25960539]
["bitfinex-derivatives","BNBF0:USTF0",1755821472674,1.132,843.08,842.73,0.68605424]
["bitfinex-derivatives","BNBF0:USTF0",1755821484584,0.917,843.22,842.61,1.25652697]
["bitfinex-derivatives","BNBF0:USTF0",1755821513508,0.20634328,843.74,842.83,1.25002079]
["bitfinex-derivatives","BNBF0:USTF0",1755821564538,1.6028,843.6,841.95,1.25127526]
["bitfinex-derivatives","BNBF0:USTF0",1755821599678,1.169,843.7,841.91,1.2575901]
["bitfinex-derivatives","BNBF0:USTF0",1755821660925,1.6028,842.72,841.21,0.20641182]
["bitfinex-derivatives","BNBF0:USTF0",1755821672338,1.6028,842.73,841.29,0.79020095]
["bitfinex-derivatives","BNBF0:USTF0",1755821742587,1.6028,842.63,841.77,0.57486486]
["bitfinex-derivatives","BNBF0:USTF0",1755821793836,0.943,842.49,841.95,0.68189209]
["bitfinex-derivatives","BNBF0:USTF0",1755821845490,1.117,842.73,842.2,1.25793152]
["bitfinex-derivatives","BNBF0:USTF0",1755821875713,1.117,842.73,842.21,1.25153327]
["bitfinex-derivatives","BNBF0:USTF0",1755821927557,1.029,843.11,842.68,1.25604456]
["bitfinex-derivatives","BNBF0:USTF0",1755821956978,0.994,843.19,842.61,0.57294451]
["bitfinex-derivatives","BNBF0:USTF0",1755821982299,0.20642161,843.2,842.58,1.25323478]
["bitfinex-derivatives","BNBF0:USTF0",1755822038837,0.20637081,843.5,842.78,0.57308371]
["bitfinex-derivatives","BNBF0:USTF0",1755822066663,1.06534905,843.44,842.67,0.57382246]
["bitfinex-derivatives","BNBF0:USTF0",1755822119300,0.774,843.26,842.57,0.57281594]
["bitfinex-derivatives","BNBF0:USTF0",1755822149027,1.113,843.32,842.57,1.25389459]
["bitfinex-derivatives","BNBF0:USTF0",1755822168433,1.113,843.32,842.74,1.25379175]
["bitfinex-derivatives","BNBF0:USTF0",1755822230285,0.777,843.49,842.75,1.25072106]
["bitfinex-derivatives","BNBF0:USTF0",1755822259997,0.873,843.46,842.86,0.7919395]
["bitfinex-derivatives","BNBF0:USTF0",1755822288920,0.20635857,843.47,842.9,2.3023426]
["bitfinex-derivatives","BNBF0:USTF0",1755822355280,1.164,843.46,842.35,1.24458488]
["bitfinex-derivatives","BNBF0:USTF0",1755822368992,1.164,843.46,842.31,1.25008249]
["bitfinex-derivatives","BNBF0:USTF0",1755822419245,1.221,843.26,842.64,1.25657987]
["bitfinex-derivatives","BNBF0:USTF0",1755822448554,1.184,843.32,842.58,1.25585027]
["bitfinex-derivatives","BNBF0:USTF0",1755822519099,1.069,843.14,842.5,1.25400339]
["bitfinex-derivatives","BNBF0:USTF0",1755822541916,1.069,843.14,842.54,1.25585626]
["bitfinex-derivatives","BNBF0:USTF0",1755822558535,0.856,843.14,842.66,1.25409682]
["bitfinex-derivatives","BNBF0:USTF0",1755822626399,0.206421,843.23,842.43,1.2523285]
["bitfinex-derivatives","BNBF0:USTF0",1755822639102,0.206421,843.23,841.97,0.79014408]
["bitfinex-derivatives","BNBF0:USTF0",1755822707551,0.998,843.22,842.63,1.25502456]
["bitfinex-derivatives","BNBF0:USTF0",1755822726460,0.997,843.22,842.79,1.25399783]
["bitfinex-derivatives","BNBF0:USTF0",1755822793513,1.28,843.6,842.85,1.25044658]
["bitfinex-derivatives","BNBF0:USTF0",1755822822042,0.20628212,843.91,843.13,2.29806479]
["bitfinex-derivatives","BNBF0:USTF0",1755822872587,1.115,844.42,843.72,2.28493374]
["bitfinex-derivatives","BNBF0:USTF0",1755822901396,0.2060159,845.31,843.37,0.78848075]
["bitfinex-derivatives","BNBF0:USTF0",1755822952549,1.6028,844.82,843.69,2.29165266]
["bitfinex-derivatives","BNBF0:USTF0",1755822982066,2.5328,844.84,843.73,1.24991812]
["bitfinex-derivatives","BNBF0:USTF0",1755823011385,0.20613244,844.59,843.72,0.78786782]
["bitfinex-derivatives","BNBF0:USTF0",1755823062835,1.028,844.5,843.38,0.5701962]
["bitfinex-derivatives","BNBF0:USTF0",1755823086153,1.6028,843.97,843.0,0.57243802]
["bitfinex-derivatives","BNBF0:USTF0",1755823124089,1.6028,844.25,842.86,1.2527376]
["bitfinex-derivatives","BNBF0:USTF0",1755823174627,1.6028,843.82,842.72,1.25696487]
["bitfinex-derivatives","BNBF0:USTF0",1755823203643,0.20630291,843.74,842.77,1.25660909]
["bitfinex-derivatives","BNBF0:USTF0",1755823255490,1.066,844.04,843.52,1.25277253]
["bitfinex-derivatives","BNBF0:USTF0",1755823274605,1.066,844.04,843.35,1.25663326]
["bitfinex-derivatives","BNBF0:USTF0",1755823313939,0.2061819,844.27,843.46,1.25987046]
["bitfinex-derivatives","BNBF0:USTF0",1755823367961,0.828,844.26,843.15,0.68214449]
["bitfinex-derivatives","BNBF0:USTF0",1755823397297,1.303,844.26,843.2,1.26210433]
["bitfinex-derivatives","BNBF0:USTF0",1755823464647,1.277,843.93,843.21,1.25993398]
["bitfinex-derivatives","BNBF0:USTF0",1755823478360,2.5948,844.05,843.2,1.26018072]
["bitfinex-derivatives","BNBF0:USTF0",1755823548013,1.201,843.77,842.69,1.25647159]
["bitfinex-derivatives","BNBF0:USTF0",1755823560113,1.201,843.77,842.59,1.25651845]
["bitfinex-derivatives","BNBF0:USTF0",1755823588634,1.299,843.56,842.77,1.26091774]
["bitfinex-derivatives","BNBF0:USTF0",1755823632569,1.6028,843.46,842.56,1.26316806]
["bitfinex-derivatives","BNBF0:USTF0",1755823667810,1.6028,843.25,842.17,1.26555777]
["bitfinex-derivatives","BNBF0:USTF0",1755823734863,1.215,842.77,841.71,0.68227973]
["bitfinex-derivatives","BNBF0:USTF0",1755823747074,0.914,842.77,841.33,1.25667548]
["bitfinex-derivatives","BNBF0:USTF0",1755823816141,0.844,842.08,840.73,1.26516128]
["bitfinex-derivatives","BNBF0:USTF0",1755823856268,1.06431127,842.26,841.21,0.57825917]
["bitfinex-derivatives","BNBF0:USTF0",1755823896396,0.849,842.55,841.7,0.5794108]
["bitfinex-derivatives","BNBF0:USTF0",1755823925711,1.116,842.43,841.67,0.57556336]
["bitfinex-derivatives","BNBF0:USTF0",1755823955340,1.201,842.43,841.26,0.57775164]
["bitfinex-derivatives","BNBF0:USTF0",1755824004986,1.06431127,842.04,841.37,0.58136398]
["bitfinex-derivatives","BNBF0:USTF0",1755824036021,0.903,842.03,841.77,0.58093748]
["bitfinex-derivatives","BNBF0:USTF0",1755824087664,0.855,842.16,841.73,0.5805948]
["bitfinex-derivatives","BNBF0:USTF0",1755824117675,0.978,842.27,841.73,0.5798924]
["bitfinex-derivatives","BNBF0:USTF0",1755824146303,0.978,842.27,841.91,0.57992671]
["bitfinex-derivatives","BNBF0:USTF0",1755824191444,0.813,842.27,842.14,0.57781032]
["bitfinex-derivatives","BNBF0:USTF0",1755824226769,1.028,842.95,842.41,0.57808175]
["bitfinex-derivatives","BNBF0:USTF0",1755824279315,1.06431127,843.22,842.23,0.57777852]
["bitfinex-derivatives","BNBF0:USTF0",1755824309039,0.983,843.02,841.9,0.57529819]
["bitfinex-derivatives","BNBF0:USTF0",1755824337669,1.06431127,842.71,842.03,0.57952472]
["bitfinex-derivatives","BNBF0:USTF0",1755824379209,1.06431127,842.78,842.16,0.57889519]
["bitfinex-derivatives","BNBF0:USTF0",1755824421144,1.092,842.69,842.2,0.5773554]
["bitfinex-derivatives","BNBF0:USTF0",1755824497794,0.756,842.83,842.64,0.57407891]
["bitfinex-derivatives","BNBF0:USTF0",1755824510201,0.688,843.44,842.8,0.57315096]
["bitfinex-derivatives","BNBF0:USTF0",1755824560637,0.966,843.44,842.52,0.57552518]
["bitfinex-derivatives","BNBF0:USTF0",1755824592060,1.06431127,843.42,842.77,0.57737614]
["bitfinex-derivatives","BNBF0:USTF0",1755824620984,1.06431127,843.39,842.8,1.64112741]
["bitfinex-derivatives","BNBF0:USTF0",1755824689844,0.20648591,843.02,842.3,0.57871136]
["bitfinex-derivatives","BNBF0:USTF0",1755824701854,0.938,843.01,842.14,0.57717737]
["bitfinex-derivatives","BNBF0:USTF0",1755824746990,1.06431127,842.61,841.65,0.57693515]
["bitfinex-derivatives","BNBF0:USTF0",1755824800827,1.06431127,842.17,841.09,0.57813733]
["bitfinex-derivatives","BNBF0:USTF0",1755824851665,1.06431127,841.63,840.58,0.57729903]
["bitfinex-derivatives","BNBF0:USTF0",1755824881186,1.06431127,841.75,840.53,0.5744579]
["bitfinex-derivatives","BNBF0:USTF0",1755824982662,2.671334,841.24,840.55,0.03760995]
["bitfinex-derivatives","BNBF0:USTF0",1755825031100,0.697,840.61,839.64,0.6962251]
["bitfinex-derivatives","BNBF0:USTF0",1755825048628,0.645,840.81,839.82,0.6953595]
["bitfinex-derivatives","BNBF0:USTF0",1755825100379,0.20699254,841.11,839.89,0.69465757]
["bitfinex-derivatives","BNBF0:USTF0",1755825130409,1.5844406,840.82,839.46,0.69739523]
["bitfinex-derivatives","BNBF0:USTF0",1755825180370,0.674,841.1,840.24,0.69846685]
["bitfinex-derivatives","BNBF0:USTF0",1755825224005,0.20684982,841.28,840.15,0.79328373]
["bitfinex-derivatives","BNBF0:USTF0",1755825330975,0.875,841.55,840.8,0.7992452]
["bitfinex-derivatives","BNBF0:USTF0",1755825406036,0.2067337,841.95,841.31,0.53689217]
["bitfinex-derivatives","BNBF0:USTF0",1755825436967,0.963,841.94,841.46,0.53768468]
["bitfinex-derivatives","BNBF0:USTF0",1755825482705,0.964,841.72,841.39,0.53735192]
["bitfinex-derivatives","BNBF0:USTF0",1755825537549,0.711,842.48,841.67,0.53503333]
["bitfinex-derivatives","BNBF0:USTF0",1755825567073,0.711,842.48,841.75,0.53667539]
["bitfinex-derivatives","BNBF0:USTF0",1755825617723,0.20645712,843.07,842.35,0.53592621]
["bitfinex-derivatives","BNBF0:USTF0",1755825670770,0.79664792,843.19,841.95,0.53755628]
["bitfinex-derivatives","BNBF0:USTF0",1755825714104,0.834,843.3,842.65,0.53738146]
["bitfinex-derivatives","BNBF0:USTF0",1755825726216,0.834,843.3,842.6,0.53748742]
["bitfinex-derivatives","BNBF0:USTF0",1755825796370,0.853,843.1,842.82,0.53708858]
["bitfinex-derivatives","BNBF0:USTF0",1755825808676,0.853,843.1,842.77,0.53531153]
["bitfinex-derivatives","BNBF0:USTF0",1755825857114,0.634,843.42,842.44,0.53642633]
["bitfinex-derivatives","BNBF0:USTF0",1755825906548,0.79710624,843.1,842.47,0.53860884]
["bitfinex-derivatives","BNBF0:USTF0",1755825919759,0.79710624,843.3,842.22,0.53598508]
["bitfinex-derivatives","BNBF0:USTF0",1755825988434,0.7953753,842.85,842.23,0.79693137]
["bitfinex-derivatives","BNBF0:USTF0",1755826018556,0.674,842.97,842.14,0.53599562]
["bitfinex-derivatives","BNBF0:USTF0",1755826047073,0.725,842.66,841.88,0.79693137]
["bitfinex-derivatives","BNBF0:USTF0",1755826145069,0.79654477,842.65,842.36,0.53750349]
["bitfinex-derivatives","BNBF0:USTF0",1755826292090,0.985,842.36,841.55,0.79844595]
["bitfinex-derivatives","BNBF0:USTF0",1755826331532,0.79691585,842.5,841.86,0.53651312]
["bitfinex-derivatives","BNBF0:USTF0",1755826368645,0.79691585,842.39,841.94,0.53818946]
["bitfinex-derivatives","BNBF0:USTF0",1755826461749,0.79691585,842.39,841.63,0.79844595]
["bitfinex-derivatives","BNBF0:USTF0",1755826563237,0.20639468,843.54,842.4,0.79558277]
["bitfinex-derivatives","BNBF0:USTF0",1755826662815,0.79695842,843.34,842.33,0.79503362]
["bitfinex-derivatives","BNBF0:USTF0",1755826844679,0.745,843.44,842.71,0.79610533]
["bitfinex-derivatives","BNBF0:USTF0",1755826955369,0.2062375,844.13,843.18,0.79534059]
["bitfinex-derivatives","BNBF0:USTF0",1755827013724,0.777,844.3,843.62,0.79534059]
["bitfinex-derivatives","BNBF0:USTF0",1755827043156,0.815,844.52,843.98,0.53268728]
["bitfinex-derivatives","BNBF0:USTF0",1755827072774,0.984,844.74,843.77,0.53243003]
["bitfinex-derivatives","BNBF0:USTF0",1755827126096,0.896,844.66,844.24,1.59082534]
["bitfinex-derivatives","BNBF0:USTF0",1755827154420,0.79766056,844.84,844.4,0.53342774]
["bitfinex-derivatives","BNBF0:USTF0",1755827207157,0.799,845.17,844.63,0.53095487]
["bitfinex-derivatives","BNBF0:USTF0",1755827235787,0.732,845.56,844.72,0.5320701]
["bitfinex-derivatives","BNBF0:USTF0",1755827303556,1.004,845.52,844.82,0.53324457]
["bitfinex-derivatives","BNBF0:USTF0",1755827342477,0.82,846.53,845.59,0.52790323]
["bitfinex-derivatives","BNBF0:USTF0",1755827347088,0.82,846.53,845.7,0.52646868]
["bitfinex-derivatives","BNBF0:USTF0",1755827416954,1.063797,846.65,845.66,1.58235305]
["bitfinex-derivatives","BNBF0:USTF0",1755827429059,1.009,846.72,845.93,1.57903195]
["bitfinex-derivatives","BNBF0:USTF0",1755827535949,1.063797,846.27,844.75,0.78293073]
["bitfinex-derivatives","BNBF0:USTF0",1755827569175,0.983,846.05,845.33,0.52673682]
["bitfinex-derivatives","BNBF0:USTF0",1755827619306,0.748,846.39,845.88,1.5671995]
["bitfinex-derivatives","BNBF0:USTF0",1755827647936,0.674,846.73,845.82,1.57368345]
["bitfinex-derivatives","BNBF0:USTF0",1755827700274,1.063797,846.57,845.71,1.57370428]
["bitfinex-derivatives","BNBF0:USTF0",1755827730006,0.703,846.73,845.94,1.57394195]
["bitfinex-derivatives","BNBF0:USTF0",1755827758222,0.958,846.84,845.87,1.57124504]
["bitfinex-derivatives","BNBF0:USTF0",1755827810770,0.948,846.84,845.99,1.57187728]
["bitfinex-derivatives","BNBF0:USTF0",1755827840098,0.2055462,846.81,846.13,1.57387256]
["bitfinex-derivatives","BNBF0:USTF0",1755827891641,0.824,846.94,846.11,0.78626974]
["bitfinex-derivatives","BNBF0:USTF0",1755827929064,1.063797,846.73,845.74,1.57347496]
["bitfinex-derivatives","BNBF0:USTF0",1755827951787,1.063797,846.82,845.78,1.57336172]
["bitfinex-derivatives","BNBF0:USTF0",1755828002021,0.84,846.98,846.07,0.78588194]
["bitfinex-derivatives","BNBF0:USTF0",1755828030056,1.063797,846.94,846.23,1.57828047]
["bitfinex-derivatives","BNBF0:USTF0",1755828081781,0.20552071,846.99,846.28,0.5287462]
["bitfinex-derivatives","BNBF0:USTF0",1755828113202,0.75,847.0,846.33,0.52750597]
["bitfinex-derivatives","BNBF0:USTF0",1755828139534,1.17,847.22,846.48,0.52485033]
["bitfinex-derivatives","BNBF0:USTF0",1755828192170,0.20526493,848.02,847.21,1.56058618]
["bitfinex-derivatives","BNBF0:USTF0",1755828221191,1.021,848.17,847.5,1.56360135]
["bitfinex-derivatives","BNBF0:USTF0",1755828289764,0.20473298,849.42,848.54,2.71432422]
["bitfinex-derivatives","BNBF0:USTF0",1755828300270,0.20473298,849.42,848.23,2.7189803]
["bitfinex-derivatives","BNBF0:USTF0",1755828371535,1.074,849.41,848.59,3.30309734]
["bitfinex-derivatives","BNBF0:USTF0",1755828383541,0.834,849.41,848.71,3.29814046]
["bitfinex-derivatives","BNBF0:USTF0",1755828416274,0.989,849.58,848.83,0.90764262]
["bitfinex-derivatives","BNBF0:USTF0",1755828475127,1.38285892,849.67,848.9,3.28706317]
["bitfinex-derivatives","BNBF0:USTF0",1755828498338,1.38285892,849.67,849.02,3.29663511]
["bitfinex-derivatives","BNBF0:USTF0",1755828627360,0.20485892,849.67,848.3,2.55074824]
["bitfinex-derivatives","BNBF0:USTF0",1755828638868,1.409,849.66,848.35,0.78213412]
["bitfinex-derivatives","BNBF0:USTF0",1755828713325,1.029,849.42,849.05,0.88909423]
["bitfinex-derivatives","BNBF0:USTF0",1755828728531,1.029,849.42,848.83,3.23391535]
["bitfinex-derivatives","BNBF0:USTF0",1755828797894,1.408,849.72,849.28,3.24195214]
["bitfinex-derivatives","BNBF0:USTF0",1755828948024,0.20464449,851.23,849.63,0.69697464]
["bitfinex-derivatives","BNBF0:USTF0",1755828983461,0.20445452,851.23,850.54,3.22184981]
["bitfinex-derivatives","BNBF0:USTF0",1755829033912,0.20440228,852.79,850.14,0.694504]
["bitfinex-derivatives","BNBF0:USTF0",1755829084242,2.63762113,851.79,849.92,3.22290192]
["bitfinex-derivatives","BNBF0:USTF0",1755829114362,1.209,852.51,850.19,0.77296955]
["bitfinex-derivatives","BNBF0:USTF0",1755829142888,1.209,852.51,850.56,0.77296955]
["bitfinex-derivatives","BNBF0:USTF0",1755829171900,1.181,852.78,851.09,3.21081157]
["bitfinex-derivatives","BNBF0:USTF0",1755829300915,1.027,852.41,851.5,1.56814162]
["bitfinex-derivatives","BNBF0:USTF0",1755829323532,1.296,852.41,851.86,1.56306699]
["bitfinex-derivatives","BNBF0:USTF0",1755829353052,1.377,852.41,851.92,3.20912499]
["bitfinex-derivatives","BNBF0:USTF0",1755829412400,0.20404813,853.17,852.66,3.20897722]
["bitfinex-derivatives","BNBF0:USTF0",1755829442527,1.521,855.25,853.17,0.68753601]
["bitfinex-derivatives","BNBF0:USTF0",1755829496977,2.63762113,854.99,853.19,3.21289802]
["bitfinex-derivatives","BNBF0:USTF0",1755829524193,1.326,854.92,853.27,0.86816324]
["bitfinex-derivatives","BNBF0:USTF0",1755829672137,1.27,854.25,853.18,3.21727581]
["bitfinex-derivatives","BNBF0:USTF0",1755829684440,1.486,854.25,853.4,1.45498897]
["bitfinex-derivatives","BNBF0:USTF0",1755829754083,1.032,854.25,853.31,3.22965274]
["bitfinex-derivatives","BNBF0:USTF0",1755829764391,1.032,854.25,853.3,3.22980851]
["bitfinex-derivatives","BNBF0:USTF0",1755829795322,0.20383001,854.02,852.7,0.70132143]
["bitfinex-derivatives","BNBF0:USTF0",1755829940647,1.121,853.1,850.97,1.58195794]
["bitfinex-derivatives","BNBF0:USTF0",1755829952255,1.121,853.1,851.11,3.23679745]
["bitfinex-derivatives","BNBF0:USTF0",1755830011715,0.20426191,852.74,851.24,3.24485447]
["bitfinex-derivatives","BNBF0:USTF0",1755830052445,3.57062113,852.73,851.24,3.25545023]
["bitfinex-derivatives","BNBF0:USTF0",1755830104186,0.20426191,852.74,851.49,2.17598639]
["bitfinex-derivatives","BNBF0:USTF0",1755830133510,1.07,852.73,851.32,4.02928289]
["bitfinex-derivatives","BNBF0:USTF0",1755830186459,1.132,852.4,851.88,0.87992562]
["bitfinex-derivatives","BNBF0:USTF0",1755830199876,1.132,852.4,851.9,2.17206141]
["bitfinex-derivatives","BNBF0:USTF0",1755830244619,0.20423374,852.23,851.35,3.2510736]
["bitfinex-derivatives","BNBF0:USTF0",1755830295768,1.355,852.22,850.64,0.70025206]
["bitfinex-derivatives","BNBF0:USTF0",1755830325296,2.63762113,852.11,850.58,3.25751759]
["bitfinex-derivatives","BNBF0:USTF0",1755830349317,1.188,852.22,850.48,0.710132]
["bitfinex-derivatives","BNBF0:USTF0",1755830406564,1.488,852.22,851.28,0.87620194]
["bitfinex-derivatives","BNBF0:USTF0",1755830436487,0.20433507,852.02,850.92,0.78004495]
["bitfinex-derivatives","BNBF0:USTF0",1755830488110,1.064,852.01,850.32,3.2398149]
["bitfinex-derivatives","BNBF0:USTF0",1755830517926,1.504,852.01,850.54,0.88422773]
["bitfinex-derivatives","BNBF0:USTF0",1755830557868,1.292,852.01,850.0,3.26003525]
["bitfinex-derivatives","BNBF0:USTF0",1755830598186,1.191,852.01,850.23,3.25585967]
["bitfinex-derivatives","BNBF0:USTF0",1755830627710,0.20448696,851.58,850.41,3.25612385]
["bitfinex-derivatives","BNBF0:USTF0",1755830679249,1.529,851.57,850.23,3.26204093]
["bitfinex-derivatives","BNBF0:USTF0",1755830708375,1.514,851.57,850.04,3.26312857]
["bitfinex-derivatives","BNBF0:USTF0",1755830744398,1.124,851.44,849.64,0.70288709]
["bitfinex-derivatives","BNBF0:USTF0",1755830787940,1.176,851.55,848.64,0.70895418]
["bitfinex-derivatives","BNBF0:USTF0",1755830858491,1.106,849.97,848.83,3.2805639]
["bitfinex-derivatives","BNBF0:USTF0",1755830887508,1.65,849.97,849.01,0.7131367]
["bitfinex-derivatives","BNBF0:USTF0",1755830933749,1.439,849.97,849.25,3.27809264]
["bitfinex-derivatives","BNBF0:USTF0",1755830968577,1.662,849.97,849.61,2.18359807]
["bitfinex-derivatives","BNBF0:USTF0",1755830981090,1.662,849.97,849.86,2.18849336]
["bitfinex-derivatives","BNBF0:USTF0",1755831050858,0.20455066,850.98,850.62,0.88627893]
["bitfinex-derivatives","BNBF0:USTF0",1755831083583,1.375,850.97,850.44,2.18731651]
["bitfinex-derivatives","BNBF0:USTF0",1755831125416,0.20444131,851.98,850.36,0.70917946]
["bitfinex-derivatives","BNBF0:USTF0",1755831176858,2.63762113,851.88,849.76,3.27237923]
["bitfinex-derivatives","BNBF0:USTF0",1755831228104,2.63762113,851.5,849.14,3.27015733]
["bitfinex-derivatives","BNBF0:USTF0",1755831257618,1.57739433,850.66,849.22,3.27248362]
["bitfinex-derivatives","BNBF0:USTF0",1755831312757,0.2047878,849.98,849.52,0.89030535]
["bitfinex-derivatives","BNBF0:USTF0",1755831400646,1.271,849.87,848.22,3.27365859]
["bitfinex-derivatives","BNBF0:USTF0",1755831444781,0.20500676,849.25,848.56,0.89252334]
["bitfinex-derivatives","BNBF0:USTF0",1755831473799,1.444,849.24,848.76,1.59387765]
["bitfinex-derivatives","BNBF0:USTF0",1755831525530,1.05668919,849.19,848.75,0.89538671]
["bitfinex-derivatives","BNBF0:USTF0",1755831572271,1.097,849.24,848.77,0.89397746]
["bitfinex-derivatives","BNBF0:USTF0",1755831607503,1.311,849.49,849.01,2.54713179]
["bitfinex-derivatives","BNBF0:USTF0",1755831637921,1.05812181,849.62,848.84,2.5531807]
["bitfinex-derivatives","BNBF0:USTF0",1755831666743,1.05812181,849.49,848.6,2.55282053]
["bitfinex-derivatives","BNBF0:USTF0",1755831718595,1.033,849.74,848.74,2.55252869]
["bitfinex-derivatives","BNBF0:USTF0",1755831759241,1.05812181,849.5,848.98,1.48189492]
["bitfinex-derivatives","BNBF0:USTF0",1755831818192,1.16387943,849.58,848.88,1.07332229]
["bitfinex-derivatives","BNBF0:USTF0",1755831830398,0.959,849.58,848.92,1.65957312]
["bitfinex-derivatives","BNBF0:USTF0",1755831900250,1.268,850.24,849.59,1.65572568]
["bitfinex-derivatives","BNBF0:USTF0",1755831912754,1.268,850.24,849.71,1.65659108]
["bitfinex-derivatives","BNBF0:USTF0",1755831949876,0.904,850.24,849.55,1.6575048]
["bitfinex-derivatives","BNBF0:USTF0",1755832027544,1.157,850.92,850.35,1.65350076]
["bitfinex-derivatives","BNBF0:USTF0",1755832038856,1.157,850.92,850.41,1.65453575]
["bitfinex-derivatives","BNBF0:USTF0",1755832107209,1.087,851.34,850.65,1.66096777]
["bitfinex-derivatives","BNBF0:USTF0",1755832152847,1.211,851.53,850.59,0.79002648]
["bitfinex-derivatives","BNBF0:USTF0",1755832188874,0.20432428,851.86,851.35,1.65855533]
["bitfinex-derivatives","BNBF0:USTF0",1755832217497,0.20432428,851.86,851.05,0.79085543]
["bitfinex-derivatives","BNBF0:USTF0",1755832271151,1.243,851.85,850.71,1.65450561]
["bitfinex-derivatives","BNBF0:USTF0",1755832299767,1.243,851.85,851.01,1.65751963]
["bitfinex-derivatives","BNBF0:USTF0",1755832323290,0.96,851.85,851.04,1.65381946]
["bitfinex-derivatives","BNBF0:USTF0",1755832381642,1.091,851.96,851.51,0.58754494]
["bitfinex-derivatives","BNBF0:USTF0",1755832490034,1.0495714,851.63,850.69,0.5880744]
["bitfinex-derivatives","BNBF0:USTF0",1755832541190,0.20463125,850.79,849.97,0.58856402]
["bitfinex-derivatives","BNBF0:USTF0",1755832570321,1.9755714,850.78,849.51,1.65492837]
["bitfinex-derivatives","BNBF0:USTF0",1755832631557,1.0495714,850.16,849.46,1.66087344]
["bitfinex-derivatives","BNBF0:USTF0",1755832654486,1.056,849.93,849.33,1.66018036]
["bitfinex-derivatives","BNBF0:USTF0",1755832684904,1.206,849.93,849.42,1.66167497]
["bitfinex-derivatives","BNBF0:USTF0",1755832736240,1.0495714,850.02,849.29,1.66153933]
["bitfinex-derivatives","BNBF0:USTF0",1755832782075,1.0495714,849.89,848.99,1.66110616]
["bitfinex-derivatives","BNBF0:USTF0",1755832794784,1.0495714,849.99,849.22,1.66133577]
["bitfinex-derivatives","BNBF0:USTF0",1755832846125,0.20465291,850.48,849.35,1.65344938]
["bitfinex-derivatives","BNBF0:USTF0",1755832876154,1.162,850.22,849.12,1.65741541]
["bitfinex-derivatives","BNBF0:USTF0",1755832946112,2.1665714,850.01,848.73,1.65900915]
["bitfinex-derivatives","BNBF0:USTF0",1755832969734,1.0495714,849.63,848.72,1.65748839]
["bitfinex-derivatives","BNBF0:USTF0",1755833028377,0.20500495,848.97,848.41,1.66187541]
["bitfinex-derivatives","BNBF0:USTF0",1755833040787,0.808,848.96,848.27,1.66164846]
["bitfinex-derivatives","BNBF0:USTF0",1755833072215,0.808,848.96,848.33,1.66269639]
["bitfinex-derivatives","BNBF0:USTF0",1755833145372,1.032,849.33,848.56,1.66127765]
["bitfinex-derivatives","BNBF0:USTF0",1755833164290,1.032,849.33,848.69,1.66165398]
["bitfinex-derivatives","BNBF0:USTF0",1755833224842,0.834,849.32,848.14,1.65899276]
["bitfinex-derivatives","BNBF0:USTF0",1755833253371,0.976,849.08,848.24,1.66335342]
["bitfinex-derivatives","BNBF0:USTF0",1755833305212,0.93,848.92,848.44,1.66189192]
["bitfinex-derivatives","BNBF0:USTF0",1755833332332,1.225,848.88,847.71,0.20510403]
["bitfinex-derivatives","BNBF0:USTF0",1755833385873,1.152,848.57,847.43,1.65619044]
["bitfinex-derivatives","BNBF0:USTF0",1755833414295,1.0495714,848.31,847.49,1.66369176]
["bitfinex-derivatives","BNBF0:USTF0",1755833443433,1.0495714,847.92,847.35,1.66283523]
["bitfinex-derivatives","BNBF0:USTF0",1755833498873,1.0495714,847.89,847.37,1.66398322]
["bitfinex-derivatives","BNBF0:USTF0",1755833523703,1.0495714,847.84,847.28,1.66327629]
["bitfinex-derivatives","BNBF0:USTF0",1755833626976,1.079,847.74,847.09,1.66389206]
["bitfinex-derivatives","BNBF0:USTF0",1755833656004,0.20532488,847.75,847.03,1.66332993]
["bitfinex-derivatives","BNBF0:USTF0",1755833685621,0.20530731,847.94,847.06,1.66318523]
["bitfinex-derivatives","BNBF0:USTF0",1755833736965,0.20518747,848.23,847.6,1.65930357]
["bitfinex-derivatives","BNBF0:USTF0",1755833755387,0.79007671,848.02,847.72,1.66409515]
["bitfinex-derivatives","BNBF0:USTF0",1755833796810,0.975,847.91,847.17,1.6621412]
["bitfinex-derivatives","BNBF0:USTF0",1755833849140,0.7883028,847.78,847.1,1.66316904]
["bitfinex-derivatives","BNBF0:USTF0",1755833878866,0.864,848.0,847.35,0.59021912]
["bitfinex-derivatives","BNBF0:USTF0",1755834013577,0.79246359,847.18,846.7,1.66607449]
["bitfinex-derivatives","BNBF0:USTF0",1755834027085,0.79246359,846.5,845.6,1.65905429]
["bitfinex-derivatives","BNBF0:USTF0",1755834099248,0.79246359,846.0,845.46,0.5916314]
["bitfinex-derivatives","BNBF0:USTF0",1755834110857,0.78959059,845.83,845.08,1.66363499]
["bitfinex-derivatives","BNBF0:USTF0",1755834181806,0.78986244,845.67,845.08,1.66266785]
["bitfinex-derivatives","BNBF0:USTF0",1755834205232,0.78851431,845.67,844.74,0.20585747]
["bitfinex-derivatives","BNBF0:USTF0",1755834223144,0.78851431,845.48,845.16,1.66644007]
["bitfinex-derivatives","BNBF0:USTF0",1755834290504,0.99,845.86,845.14,1.66235829]
["bitfinex-derivatives","BNBF0:USTF0",1755834303409,0.99,845.86,845.3,1.66158083]
["bitfinex-derivatives","BNBF0:USTF0",1755834370373,1.65988391,846.01,845.38,1.6650872]
["bitfinex-derivatives","BNBF0:USTF0",1755834435414,0.807,845.7,845.29,0.591898]
["bitfinex-derivatives","BNBF0:USTF0",1755834473944,0.856,845.92,845.36,1.6629289]
["bitfinex-derivatives","BNBF0:USTF0",1755834500864,0.729,846.04,845.44,1.66487401]
["bitfinex-derivatives","BNBF0:USTF0",1755834553294,0.952,846.2,845.99,1.66303995]
["bitfinex-derivatives","BNBF0:USTF0",1755834588928,0.2054837,847.14,845.88,1.65639222]
["bitfinex-derivatives","BNBF0:USTF0",1755834620065,0.748,846.63,846.16,0.59120527]
["bitfinex-derivatives","BNBF0:USTF0",1755834673115,0.674,847.07,846.65,1.66030687]
["bitfinex-derivatives","BNBF0:USTF0",1755834714154,0.78696827,846.89,846.47,1.07133584]
["bitfinex-derivatives","BNBF0:USTF0",1755834779617,0.78306669,846.42,845.36,1.65855464]
["bitfinex-derivatives","BNBF0:USTF0",1755834824647,0.78451981,846.12,845.48,1.66282978]
["bitfinex-derivatives","BNBF0:USTF0",1755834860473,0.968,846.05,845.51,0.79678243]
["bitfinex-derivatives","BNBF0:USTF0",1755834911413,0.897,846.42,846.21,1.66087366]
["bitfinex-derivatives","BNBF0:USTF0",1755834940428,0.969,846.44,845.25,0.59146176]
["bitfinex-derivatives","BNBF0:USTF0",1755834993881,0.78306668,846.26,845.68,0.5913699]
["bitfinex-derivatives","BNBF0:USTF0",1755835020905,0.78364128,846.47,845.84,1.66162169]
["bitfinex-derivatives","BNBF0:USTF0",1755835049233,1.047,846.33,845.87,1.66343039]
["bitfinex-derivatives","BNBF0:USTF0",1755835098668,0.78364128,846.24,845.66,1.66492951]
["bitfinex-derivatives","BNBF0:USTF0",1755835127385,1.007,846.23,845.59,1.66379625]
["bitfinex-derivatives","BNBF0:USTF0",1755835175827,0.78364128,846.18,845.46,1.66408474]
["bitfinex-derivatives","BNBF0:USTF0",1755835207449,0.792,846.31,845.95,1.66463093]
["bitfinex-derivatives","BNBF0:USTF0",1755835275901,0.78665971,846.8,846.22,1.66365257]
["bitfinex-derivatives","BNBF0:USTF0",1755835306126,0.938,846.87,846.44,0.59105505]
["bitfinex-derivatives","BNBF0:USTF0",1755835318134,0.938,846.87,846.34,1.66216707]
["bitfinex-derivatives","BNBF0:USTF0",1755835362074,0.78731508,846.42,845.69,1.66306658]
["bitfinex-derivatives","BNBF0:USTF0",1755835398710,0.926,846.66,846.17,1.66244496]
["bitfinex-derivatives","BNBF0:USTF0",1755835466078,0.767,847.15,846.49,1.66138719]
["bitfinex-derivatives","BNBF0:USTF0",1755835495301,0.93,847.26,846.75,1.65791168]
["bitfinex-derivatives","BNBF0:USTF0",1755835549337,0.78731508,847.92,847.06,1.66259372]
["bitfinex-derivatives","BNBF0:USTF0",1755835576750,0.704,847.97,847.86,1.66129153]
["bitfinex-derivatives","BNBF0:USTF0",1755835615189,0.20492829,849.46,848.22,1.64508782]
["bitfinex-derivatives","BNBF0:USTF0",1755835667426,0.991,849.59,848.94,1.6527486]
["bitfinex-derivatives","BNBF0:USTF0",1755835696653,0.79185202,849.56,849.09,1.65883664]
["bitfinex-derivatives","BNBF0:USTF0",1755835744892,0.754,849.14,848.57,1.65865731]
["bitfinex-derivatives","BNBF0:USTF0",1755835774533,0.79086879,849.05,848.44,0.58966309]
["bitfinex-derivatives","BNBF0:USTF0",1755835807554,0.79086879,848.81,848.42,1.66286643]
["bitfinex-derivatives","BNBF0:USTF0",1755835857913,0.78901698,849.37,848.49,1.07361742]
["bitfinex-derivatives","BNBF0:USTF0",1755835886530,0.78906035,849.05,848.59,0.58950739]
["bitfinex-derivatives","BNBF0:USTF0",1755835930865,0.78906035,849.11,848.78,1.66287726]
["bitfinex-derivatives","BNBF0:USTF0",1755835966301,0.89,849.15,848.6,1.66231249]
["bitfinex-derivatives","BNBF0:USTF0",1755835996222,0.78906035,849.33,848.61,1.66052334]
["bitfinex-derivatives","BNBF0:USTF0",1755836048865,0.79277674,849.31,848.29,1.65839901]
["bitfinex-derivatives","BNBF0:USTF0",1755836102421,0.79277674,848.91,848.38,0.79170333]
["bitfinex-derivatives","BNBF0:USTF0",1755836145260,0.2048547,849.8,848.83,1.64815119]
["bitfinex-derivatives","BNBF0:USTF0",1755836157568,1.164,849.79,849.21,1.64671741]
["bitfinex-derivatives","BNBF0:USTF0",1755836225612,1.14,849.89,849.64,1.65637557]
["bitfinex-derivatives","BNBF0:USTF0",1755836237924,1.14,849.89,849.73,1.6551051]
["bitfinex-derivatives","BNBF0:USTF0",1755836286563,0.79073154,850.58,850.0,1.6513748]
["bitfinex-derivatives","BNBF0:USTF0",1755836337195,0.714,850.46,850.02,1.65490958]
["bitfinex-derivatives","BNBF0:USTF0",1755836349525,0.714,850.46,850.26,1.65401999]
["bitfinex-derivatives","BNBF0:USTF0",1755836455509,0.79023501,850.78,850.47,0.58828993]
["bitfinex-derivatives","BNBF0:USTF0",1755836489035,0.79023501,850.77,850.1,1.65381535]
["bitfinex-derivatives","BNBF0:USTF0",1755836533477,0.79023501,850.77,850.19,1.65124642]
["bitfinex-derivatives","BNBF0:USTF0",1755836586919,0.79144807,850.48,850.01,1.6538678]
["bitfinex-derivatives","BNBF0:USTF0",1755836640176,0.874,850.65,850.33,0.58831937]
["bitfinex-derivatives","BNBF0:USTF0",1755836669796,0.923,850.81,850.42,1.65123972]
["bitfinex-derivatives","BNBF0:USTF0",1755836706723,0.79190902,850.86,850.36,0.58825047]
["bitfinex-derivatives","BNBF0:USTF0",1755836801827,1.05015844,850.41,850.29,0.58803196]
["bitfinex-derivatives","BNBF0:USTF0",1755836841647,0.842,850.03,849.19,1.64789569]
["bitfinex-derivatives","BNBF0:USTF0",1755836893088,0.20474502,850.15,848.96,0.20482878]
["bitfinex-derivatives","BNBF0:USTF0",1755836921109,0.956,849.9,849.58,1.65348199]
["bitfinex-derivatives","BNBF0:USTF0",1755836952038,0.78824092,849.98,849.71,0.58884225]
["bitfinex-derivatives","BNBF0:USTF0",1755837002069,0.20473238,850.28,849.68,1.65321787]
["bitfinex-derivatives","BNBF0:USTF0",1755837030893,0.78824092,849.74,849.07,1.65301527]
["bitfinex-derivatives","BNBF0:USTF0",1755837060614,0.78824092,849.75,848.87,1.65001144]
["bitfinex-derivatives","BNBF0:USTF0",1755837113166,1.039,849.76,849.42,0.58897039]
["bitfinex-derivatives","BNBF0:USTF0",1755837140392,1.039,849.76,849.33,1.65223857]
["bitfinex-derivatives","BNBF0:USTF0",1755837195433,0.20452061,851.07,850.31,1.62506396]
["bitfinex-derivatives","BNBF0:USTF0",1755837225058,0.20452061,851.07,850.14,1.63000915]
["bitfinex-derivatives","BNBF0:USTF0",1755837522020,0.786,856.62,845.71,0.20449537]
["bitfinex-derivatives","BNBF0:USTF0",1755837572662,0.79223506,850.48,849.24,0.57657163]
["bitfinex-derivatives","BNBF0:USTF0",1755837616490,0.79223506,850.41,849.26,0.57458425]
["bitfinex-derivatives","BNBF0:USTF0",1755837628795,0.79223506,850.14,849.35,0.57897568]
["bitfinex-derivatives","BNBF0:USTF0",1755837696270,0.617,850.01,849.2,0.57806485]
["bitfinex-derivatives","BNBF0:USTF0",1755837724798,0.7923673,849.91,849.36,0.58013237]
["bitfinex-derivatives","BNBF0:USTF0",1755837756433,0.708,849.87,849.53,0.58018369]
["bitfinex-derivatives","BNBF0:USTF0",1755837816080,0.20470287,850.76,849.97,0.57276303]
["bitfinex-derivatives","BNBF0:USTF0",1755837844608,0.518,850.75,849.94,0.57238389]
["bitfinex-derivatives","BNBF0:USTF0",1755837897054,0.565,850.77,850.13,0.57723248]
["bitfinex-derivatives","BNBF0:USTF0",1755837925873,0.496,850.3,849.08,0.57436834]
["bitfinex-derivatives","BNBF0:USTF0",1755837953499,0.496,850.3,849.68,0.57465013]
["bitfinex-derivatives","BNBF0:USTF0",1755838007053,0.79258232,850.67,849.92,0.57896762]
["bitfinex-derivatives","BNBF0:USTF0",1755838035682,0.674,850.59,850.27,0.57676713]
["bitfinex-derivatives","BNBF0:USTF0",1755838087323,0.873,850.89,850.39,0.57928322]
["bitfinex-derivatives","BNBF0:USTF0",1755838129654,0.79157638,851.07,850.21,0.57822099]
["bitfinex-derivatives","BNBF0:USTF0",1755838174990,0.79040103,851.04,850.47,0.57772063]
["bitfinex-derivatives","BNBF0:USTF0",1755838203313,0.20466013,850.44,849.56,0.57841568]
["bitfinex-derivatives","BNBF0:USTF0",1755838231938,0.712,850.43,849.67,0.57774287]
["bitfinex-derivatives","BNBF0:USTF0",1755838283287,0.78882413,850.25,849.56,0.57967779]
["bitfinex-derivatives","BNBF0:USTF0",1755838315412,0.789767,850.1,849.22,0.57990143]
["bitfinex-derivatives","BNBF0:USTF0",1755838343747,0.789767,849.81,849.15,0.58207721]
["bitfinex-derivatives","BNBF0:USTF0",1755838396778,0.79243845,849.94,849.48,0.57986162]
["bitfinex-derivatives","BNBF0:USTF0",1755838424615,0.619,849.72,849.13,0.57869854]
["bitfinex-derivatives","BNBF0:USTF0",1755838476837,0.79115196,849.4,848.53,0.57885807]
["bitfinex-derivatives","BNBF0:USTF0",1755838504867,0.79115196,849.68,848.55,0.57773143]
["bitfinex-derivatives","BNBF0:USTF0",1755838575919,0.79186785,849.15,848.48,0.57860656]
["bitfinex-derivatives","BNBF0:USTF0",1755838588130,0.79385073,849.01,848.54,0.57861883]
["bitfinex-derivatives","BNBF0:USTF0",1755838656679,0.79173019,849.06,848.41,0.57830164]
["bitfinex-derivatives","BNBF0:USTF0",1755838676187,0.979,849.07,848.43,0.57763629]
["bitfinex-derivatives","BNBF0:USTF0",1755838698517,0.843,849.44,848.24,1.5655328]
["bitfinex-derivatives","BNBF0:USTF0",1755838765771,0.785,850.06,849.22,0.79119169]
["bitfinex-derivatives","BNBF0:USTF0",1755838778684,0.785,850.06,849.79,0.57591557]
["bitfinex-derivatives","BNBF0:USTF0",1755838900975,0.711,850.23,849.56,0.57274627]
["bitfinex-derivatives","BNBF0:USTF0",1755838915482,0.711,850.23,849.56,0.57250924]
["bitfinex-derivatives","BNBF0:USTF0",1755838984162,0.774,849.91,849.1,0.57662535]
["bitfinex-derivatives","BNBF0:USTF0",1755839013889,0.78898605,849.83,849.63,0.57777599]
["bitfinex-derivatives","BNBF0:USTF0",1755839069920,0.912,850.27,849.25,0.78861008]
["bitfinex-derivatives","BNBF0:USTF0",1755839109960,0.918,850.32,850.04,0.57789691]
["bitfinex-derivatives","BNBF0:USTF0",1755839129367,0.766,850.95,850.1,0.57485546]
["bitfinex-derivatives","BNBF0:USTF0",1755839180412,0.695,851.06,850.7,0.57882297]
["bitfinex-derivatives","BNBF0:USTF0",1755839209543,0.78898605,851.47,850.78,0.57710227]
["bitfinex-derivatives","BNBF0:USTF0",1755839240171,0.78898605,851.36,851.02,0.57772267]
["bitfinex-derivatives","BNBF0:USTF0",1755839299507,0.867,852.38,851.33,0.57022069]
["bitfinex-derivatives","BNBF0:USTF0",1755839321035,1.0563134,852.47,851.46,0.57390447]
["bitfinex-derivatives","BNBF0:USTF0",1755839370466,0.78683162,851.72,850.89,0.57300069]
["bitfinex-derivatives","BNBF0:USTF0",1755839399199,0.78683162,851.4,850.56,0.57398015]
["bitfinex-derivatives","BNBF0:USTF0",1755839427329,0.78683162,851.26,850.27,1.36279792]
["bitfinex-derivatives","BNBF0:USTF0",1755839479885,0.608,851.33,850.94,0.57826167]
["bitfinex-derivatives","BNBF0:USTF0",1755839511108,0.823,851.57,850.43,0.57623674]
["bitfinex-derivatives","BNBF0:USTF0",1755839577677,0.79266873,851.28,850.63,0.57703721]
["bitfinex-derivatives","BNBF0:USTF0",1755839590188,0.79266873,851.11,850.38,0.57754245]
["bitfinex-derivatives","BNBF0:USTF0",1755839654030,0.79009095,850.76,850.37,0.57761503]
["bitfinex-derivatives","BNBF0:USTF0",1755839672649,0.79009095,850.92,850.39,0.57845402]
["bitfinex-derivatives","BNBF0:USTF0",1755839740905,0.79166075,851.29,850.6,0.57658047]
["bitfinex-derivatives","BNBF0:USTF0",1755839769833,0.79166075,851.2,850.42,0.78918799]
["bitfinex-derivatives","BNBF0:USTF0",1755839781841,0.79166075,851.18,850.69,0.57769485]
["bitfinex-derivatives","BNBF0:USTF0",1755839840384,0.79157942,851.28,850.85,0.57723442]
["bitfinex-derivatives","BNBF0:USTF0",1755839862915,0.79157942,851.21,850.84,0.57858973]
["bitfinex-derivatives","BNBF0:USTF0",1755839930871,0.79234845,851.31,850.96,0.5791345]
["bitfinex-derivatives","BNBF0:USTF0",1755839973209,0.79184144,851.19,850.95,0.57911301]
["bitfinex-derivatives","BNBF0:USTF0",1755840071795,0.629,850.68,850.06,1.36887269]
["bitfinex-derivatives","BNBF0:USTF0",1755840086399,0.845,851.19,850.5,0.57485359]
["bitfinex-derivatives","BNBF0:USTF0",1755840130121,0.885,851.58,850.73,0.57344947]
["bitfinex-derivatives","BNBF0:USTF0",1755840182065,0.79166786,851.34,850.56,0.5774136]
["bitfinex-derivatives","BNBF0:USTF0",1755840211097,0.79031648,851.36,850.75,0.57711879]
["bitfinex-derivatives","BNBF0:USTF0",1755840273347,0.79031648,850.99,850.47,0.57669649]
["bitfinex-derivatives","BNBF0:USTF0",1755840291669,0.79122654,851.1,850.3,0.57703695]
["bitfinex-derivatives","BNBF0:USTF0",1755840323693,0.79122654,850.88,850.4,0.5772521]
["bitfinex-derivatives","BNBF0:USTF0",1755840374425,0.602,850.98,850.41,0.57655396]
["bitfinex-derivatives","BNBF0:USTF0",1755840404454,0.79122654,851.01,850.27,0.57618155]
["bitfinex-derivatives","BNBF0:USTF0",1755840462108,0.838,851.34,850.63,0.5749545]
["bitfinex-derivatives","BNBF0:USTF0",1755840484835,0.892,851.34,850.65,0.57470959]
["bitfinex-derivatives","BNBF0:USTF0",1755840513554,0.928,851.3,850.83,0.57757196]
["bitfinex-derivatives","BNBF0:USTF0",1755840565495,0.68,851.46,850.63,0.5749545]
["bitfinex-derivatives","BNBF0:USTF0",1755840596017,0.2044215,851.47,850.9,0.57788576]
["bitfinex-derivatives","BNBF0:USTF0",1755840631856,1.0457255,851.43,850.74,0.57607106]
["bitfinex-derivatives","BNBF0:USTF0",1755840676102,0.85,851.46,850.96,0.57664402]
["bitfinex-derivatives","BNBF0:USTF0",1755840744570,0.839,851.59,851.04,0.57745981]
["bitfinex-derivatives","BNBF0:USTF0",1755840756873,0.855,851.59,851.28,0.57717803]
["bitfinex-derivatives","BNBF0:USTF0",1755840821941,0.744,851.93,851.43,0.57551499]
["bitfinex-derivatives","BNBF0:USTF0",1755840858572,0.786,852.22,851.55,0.57686776]
["bitfinex-derivatives","BNBF0:USTF0",1755840870680,0.786,852.22,851.33,0.5766618]
["bitfinex-derivatives","BNBF0:USTF0",1755840939443,0.20422176,852.33,851.89,0.57660295]
["bitfinex-derivatives","BNBF0:USTF0",1755840969264,0.842,852.54,851.6,0.57424343]
["bitfinex-derivatives","BNBF0:USTF0",1755841009588,0.722,852.54,851.64,0.57533091]
["bitfinex-derivatives","BNBF0:USTF0",1755841049715,0.798,852.53,851.59,1.25117869]
["bitfinex-derivatives","BNBF0:USTF0",1755841101357,1.05433898,852.2,851.51,0.57589921]
["bitfinex-derivatives","BNBF0:USTF0",1755841129882,0.673,852.38,851.7,1.25228061]
["bitfinex-derivatives","BNBF0:USTF0",1755841158313,1.05228348,852.03,851.07,0.57507891]
["bitfinex-derivatives","BNBF0:USTF0",1755841195752,1.05228348,851.79,850.68,0.5748241]
["bitfinex-derivatives","BNBF0:USTF0",1755841240479,1.5685883,851.47,850.53,1.25237325]
["bitfinex-derivatives","BNBF0:USTF0",1755841291018,1.5685883,851.39,849.95,2.31445086]
["bitfinex-derivatives","BNBF0:USTF0",1755841319335,1.04880963,850.95,849.42,1.64086902]
["bitfinex-derivatives","BNBF0:USTF0",1755841365178,0.715,850.09,849.05,1.6470077]
["bitfinex-derivatives","BNBF0:USTF0",1755841400805,0.941,850.32,849.83,1.74895286]
["bitfinex-derivatives","BNBF0:USTF0",1755841431230,0.846,850.56,849.62,1.05054639]
["bitfinex-derivatives","BNBF0:USTF0",1755841460060,0.20460539,850.81,850.11,2.33327068]
["bitfinex-derivatives","BNBF0:USTF0",1755841511596,1.07,851.02,850.44,2.3309297]
["bitfinex-derivatives","BNBF0:USTF0",1755841553623,1.143,851.15,850.46,2.32520793]
["bitfinex-derivatives","BNBF0:USTF0",1755841592567,1.208,851.52,851.01,2.32351704]
["bitfinex-derivatives","BNBF0:USTF0",1755841621789,0.966,851.65,850.85,2.32582033]
["bitfinex-derivatives","BNBF0:USTF0",1755841688965,1.57883482,851.44,850.45,2.32514367]
["bitfinex-derivatives","BNBF0:USTF0",1755841701669,1.57883482,851.59,850.68,2.33038151]
["bitfinex-derivatives","BNBF0:USTF0",1755841736705,1.038,851.65,850.96,2.31804784]
["bitfinex-derivatives","BNBF0:USTF0",1755841798453,0.85,851.65,851.15,2.32657143]
["bitfinex-derivatives","BNBF0:USTF0",1755841851085,1.001,851.85,851.36,2.33233852]
["bitfinex-derivatives","BNBF0:USTF0",1755841880616,0.984,851.96,851.24,2.33574423]
["bitfinex-derivatives","BNBF0:USTF0",1755841926344,1.57883482,851.93,850.87,2.33101203]
["bitfinex-derivatives","BNBF0:USTF0",1755841962080,0.833,851.87,850.95,2.34181921]
["bitfinex-derivatives","BNBF0:USTF0",1755841991504,1.57883482,851.84,851.09,0.6837641]
["bitfinex-derivatives","BNBF0:USTF0",1755842042344,0.882,851.82,851.08,2.33666142]
["bitfinex-derivatives","BNBF0:USTF0",1755842070968,1.349,851.82,851.11,0.79105545]
["bitfinex-derivatives","BNBF0:USTF0",1755842111494,0.88,851.82,851.21,2.34218947]
["bitfinex-derivatives","BNBF0:USTF0",1755842152026,0.854,851.82,851.16,2.34143746]
["bitfinex-derivatives","BNBF0:USTF0",1755842180746,0.20434527,851.77,851.39,2.34123273]
["bitfinex-derivatives","BNBF0:USTF0",1755842236891,1.127,851.86,850.91,0.57900815]
["bitfinex-derivatives","BNBF0:USTF0",1755842266018,1.58297008,851.73,850.98,0.68848563]
["bitfinex-derivatives","BNBF0:USTF0",1755842367684,1.285,851.43,850.83,0.6888878]
["bitfinex-derivatives","BNBF0:USTF0",1755842390207,1.58297008,851.49,850.42,2.34669482]
["bitfinex-derivatives","BNBF0:USTF0",1755842419232,1.03,851.21,850.06,2.33070589]
["bitfinex-derivatives","BNBF0:USTF0",1755842469685,1.075,851.21,849.68,0.78923458]
["bitfinex-derivatives","BNBF0:USTF0",1755842514617,0.20451821,851.22,850.16,2.34439028]
["bitfinex-derivatives","BNBF0:USTF0",1755842528035,1.58297008,851.16,850.2,2.3441554]
["bitfinex-derivatives","BNBF0:USTF0",1755842577887,0.20451821,851.22,850.59,0.69552575]
["bitfinex-derivatives","BNBF0:USTF0",1755842607307,1.079,851.0,850.08,2.34956222]
["bitfinex-derivatives","BNBF0:USTF0",1755842658953,0.20454405,851.01,849.95,0.69198471]
["bitfinex-derivatives","BNBF0:USTF0",1755842699378,1.58297008,850.59,849.6,0.69538647]
["bitfinex-derivatives","BNBF0:USTF0",1755842757625,1.58297008,850.15,848.74,0.68938104]
["bitfinex-derivatives","BNBF0:USTF0",1755842769932,0.785,850.41,848.93,2.33748826]
["bitfinex-derivatives","BNBF0:USTF0",1755842840088,0.931,850.04,849.59,2.34527585]
["bitfinex-derivatives","BNBF0:USTF0",1755842869213,0.931,850.04,849.35,2.34785479]
["bitfinex-derivatives","BNBF0:USTF0",1755842888217,1.58297008,850.24,849.08,2.3429898]
["bitfinex-derivatives","BNBF0:USTF0",1755842949658,0.804,850.34,849.35,2.33904671]
["bitfinex-derivatives","BNBF0:USTF0",1755842962265,0.804,850.34,849.36,0.78968286]
["bitfinex-derivatives","BNBF0:USTF0",1755843032126,1.58297008,850.7,849.76,0.78968286]
["bitfinex-derivatives","BNBF0:USTF0",1755843059954,1.05567021,850.58,849.71,1.65636739]
["bitfinex-derivatives","BNBF0:USTF0",1755843113283,0.824,850.85,849.94,2.34782647]
["bitfinex-derivatives","BNBF0:USTF0",1755843141909,0.985,850.85,849.8,2.34740067]
["bitfinex-derivatives","BNBF0:USTF0",1755843171029,1.308,850.85,849.72,2.34834995]
["bitfinex-derivatives","BNBF0:USTF0",1755843223177,0.20459696,850.78,850.23,2.35302162]
["bitfinex-derivatives","BNBF0:USTF0",1755843246891,0.20459696,850.78,850.2,2.35568532]
["bitfinex-derivatives","BNBF0:USTF0",1755843304631,0.20452482,851.2,850.29,1.6540442]
["bitfinex-derivatives","BNBF0:USTF0",1755843335145,0.2044281,851.52,850.68,0.79058278]
["bitfinex-derivatives","BNBF0:USTF0",1755843363978,1.417,851.51,850.79,2.34884697]
["bitfinex-derivatives","BNBF0:USTF0",1755843436128,0.987,851.28,850.15,2.34968999]
["bitfinex-derivatives","BNBF0:USTF0",1755843446138,0.987,851.28,850.17,0.69739314]
["bitfinex-derivatives","BNBF0:USTF0",1755843498385,1.58297008,850.79,849.13,2.34049205]
["bitfinex-derivatives","BNBF0:USTF0",1755843526910,1.242,851.04,849.55,0.78884495]
["bitfinex-derivatives","BNBF0:USTF0",1755843555738,1.58297008,850.58,848.92,2.34924019]
["bitfinex-derivatives","BNBF0:USTF0",1755843620804,0.20460599,851.17,850.25,0.78931268]
["bitfinex-derivatives","BNBF0:USTF0",1755843634413,0.20460599,851.17,850.52,2.3414842]
["bitfinex-derivatives","BNBF0:USTF0",1755843704061,0.857,851.28,849.78,2.35485731]
["bitfinex-derivatives","BNBF0:USTF0",1755843715979,1.334,851.24,849.8,3.14957524]
["bitfinex-derivatives","BNBF0:USTF0",1755843784339,0.946,851.28,849.84,2.35722384]
["bitfinex-derivatives","BNBF0:USTF0",1755843807557,0.946,851.28,850.23,2.35467093]
["bitfinex-derivatives","BNBF0:USTF0",1755843865211,0.20452422,851.09,850.41,2.36278521]
["bitfinex-derivatives","BNBF0:USTF0",1755843893636,0.20448155,851.23,850.37,0.70566893]
["bitfinex-derivatives","BNBF0:USTF0",1755843905345,0.20448155,851.23,850.02,2.35917863]
["bitfinex-derivatives","BNBF0:USTF0",1755843979922,1.58297008,850.85,849.63,2.35515765]
["bitfinex-derivatives","BNBF0:USTF0",1755843989728,0.86,850.88,849.77,2.35842049]
["bitfinex-derivatives","BNBF0:USTF0",1755844058069,1.103,850.67,849.63,0.70361366]
["bitfinex-derivatives","BNBF0:USTF0",1755844087401,0.884,850.32,849.49,2.36078931]
["bitfinex-derivatives","BNBF0:USTF0",1755844140326,0.924,850.32,849.46,0.79302374]
["bitfinex-derivatives","BNBF0:USTF0",1755844167450,1.58297008,850.29,849.61,1.26627926]
["bitfinex-derivatives","BNBF0:USTF0",1755844198570,0.20476551,850.33,849.74,2.34351819]
["bitfinex-derivatives","BNBF0:USTF0",1755844250520,0.2046475,850.69,850.08,2.33807231]
["bitfinex-derivatives","BNBF0:USTF0",1755844279237,1.264,850.68,849.77,0.79169821]
["bitfinex-derivatives","BNBF0:USTF0",1755844329796,1.5806853,850.45,848.86,0.79101259]
["bitfinex-derivatives","BNBF0:USTF0",1755844352708,1.5806853,850.5,848.46,2.32072123]
["bitfinex-derivatives","BNBF0:USTF0",1755844387642,1.5806853,850.1,848.66,0.68414656]
["bitfinex-derivatives","BNBF0:USTF0",1755844438197,0.951,848.79,847.63,1.74545368]
["bitfinex-derivatives","BNBF0:USTF0",1755844467219,0.951,848.79,847.27,2.32252292]
["bitfinex-derivatives","BNBF0:USTF0",1755844520568,1.5806853,848.44,847.39,2.34307493]
["bitfinex-derivatives","BNBF0:USTF0",1755844546996,1.5806853,847.94,846.73,2.34070139]
["bitfinex-derivatives","BNBF0:USTF0",1755844576720,1.5806853,847.95,846.7,2.33129174]
["bitfinex-derivatives","BNBF0:USTF0",1755844627370,0.864,847.31,846.39,1.64526409]
["bitfinex-derivatives","BNBF0:USTF0",1755844656588,1.05039269,847.18,846.21,1.64227359]
["bitfinex-derivatives","BNBF0:USTF0",1755844706422,1.304,847.16,846.53,1.64483746]
["bitfinex-derivatives","BNBF0:USTF0",1755844737854,1.063,847.53,846.61,1.63523581]
["bitfinex-derivatives","BNBF0:USTF0",1755844810007,0.79,847.63,846.67,0.56368718]
["bitfinex-derivatives","BNBF0:USTF0",1755844822312,0.79,847.63,846.96,0.56354355]
["bitfinex-derivatives","BNBF0:USTF0",1755844889370,1.05039269,847.18,845.95,0.56019239]
["bitfinex-derivatives","BNBF0:USTF0",1755844894876,1.05039269,847.07,845.91,0.56080923]
["bitfinex-derivatives","BNBF0:USTF0",1755844930701,1.05039269,846.81,845.94,0.56298721]
["bitfinex-derivatives","BNBF0:USTF0",1755845254496,0.20504118,849.14,848.12,0.55869518]
["bitfinex-derivatives","BNBF0:USTF0",1755845283026,0.20496027,849.26,848.44,0.5583291]
["bitfinex-derivatives","BNBF0:USTF0",1755845337272,0.795,849.79,849.11,0.56255553]
["bitfinex-derivatives","BNBF0:USTF0",1755845364088,0.724,849.79,848.82,0.56396803]
["bitfinex-derivatives","BNBF0:USTF0",1755845415131,0.705,849.79,849.31,1.24069427]
["bitfinex-derivatives","BNBF0:USTF0",1755845444868,0.549,849.98,849.29,1.23999834]
["bitfinex-derivatives","BNBF0:USTF0",1755845474001,0.575,849.98,849.18,1.24801439]
["bitfinex-derivatives","BNBF0:USTF0",1755845523041,0.748,849.98,849.43,1.24813706]
["bitfinex-derivatives","BNBF0:USTF0",1755845554774,0.20476189,850.27,849.3,1.24526851]
["bitfinex-derivatives","BNBF0:USTF0",1755845584393,0.20476189,850.27,849.66,1.24459995]
["bitfinex-derivatives","BNBF0:USTF0",1755845635236,0.572,850.57,850.44,1.23643358]
["bitfinex-derivatives","BNBF0:USTF0",1755845668071,0.861,851.03,850.14,1.24249816]
["bitfinex-derivatives","BNBF0:USTF0",1755845713605,0.808,851.03,850.11,1.24969408]
["bitfinex-derivatives","BNBF0:USTF0",1755845750035,0.724,851.03,850.16,1.24718569]
["bitfinex-derivatives","BNBF0:USTF0",1755845778658,0.653,851.03,850.36,0.56596187]
["bitfinex-derivatives","BNBF0:USTF0",1755845829499,0.20446353,851.52,850.66,0.56320547]
["bitfinex-derivatives","BNBF0:USTF0",1755845881651,1.05614197,851.33,850.28,0.56458243]
["bitfinex-derivatives","BNBF0:USTF0",1755845907374,1.05614197,851.31,850.33,0.56609534]
["bitfinex-derivatives","BNBF0:USTF0",1755845936807,1.05614197,850.96,850.17,0.56659446]
["bitfinex-derivatives","BNBF0:USTF0",1755846006052,1.05614197,850.94,850.06,0.56754554]
["bitfinex-derivatives","BNBF0:USTF0",1755846018157,0.79187194,850.49,849.83,0.56680534]
["bitfinex-derivatives","BNBF0:USTF0",1755846067402,1.036,850.57,850.4,0.56520549]
["bitfinex-derivatives","BNBF0:USTF0",1755846118155,1.086,851.34,850.75,0.56401173]
["bitfinex-derivatives","BNBF0:USTF0",1755846169402,0.78936925,851.76,850.72,0.79034647]
["bitfinex-derivatives","BNBF0:USTF0",1755846198826,0.78936925,851.64,851.28,0.56386789]
["bitfinex-derivatives","BNBF0:USTF0",1755846211329,0.898,851.63,851.08,0.56371863]
["bitfinex-derivatives","BNBF0:USTF0",1755846256559,0.795,851.91,851.26,0.56349217]
["bitfinex-derivatives","BNBF0:USTF0",1755846308606,0.78810074,851.97,851.34,0.5658457]
["bitfinex-derivatives","BNBF0:USTF0",1755846359247,0.848,852.04,851.78,0.5627153]
["bitfinex-derivatives","BNBF0:USTF0",1755846387477,1.012,852.5,851.4,0.56304396]
["bitfinex-derivatives","BNBF0:USTF0",1755846439624,0.741,852.5,851.81,0.56416648]
["bitfinex-derivatives","BNBF0:USTF0",1755846468243,0.729,852.71,851.97,0.5619995]
["bitfinex-derivatives","BNBF0:USTF0",1755846497970,0.82,852.99,852.08,0.56121372]
["bitfinex-derivatives","BNBF0:USTF0",1755846549012,0.881,852.99,852.18,0.78634001]
["bitfinex-derivatives","BNBF0:USTF0",1755846578335,0.881,852.99,852.29,0.56101634]
["bitfinex-derivatives","BNBF0:USTF0",1755846610057,1.05614197,853.04,852.33,0.56184473]
["bitfinex-derivatives","BNBF0:USTF0",1755846659495,1.05614197,853.22,852.2,0.55925003]
["bitfinex-derivatives","BNBF0:USTF0",1755846688017,1.05614197,853.14,852.45,0.56340488]
["bitfinex-derivatives","BNBF0:USTF0",1755846738965,1.05614197,853.31,852.22,0.56159429]
["bitfinex-derivatives","BNBF0:USTF0",1755846766993,1.05614197,852.77,851.77,0.56154091]
["bitfinex-derivatives","BNBF0:USTF0",1755846834637,0.675,853.1,852.02,1.34102643]
["bitfinex-derivatives","BNBF0:USTF0",1755846848943,0.906,853.1,852.32,0.56035721]
["bitfinex-derivatives","BNBF0:USTF0",1755846877477,0.956,853.1,852.21,0.56148982]
["bitfinex-derivatives","BNBF0:USTF0",1755846946241,1.05614197,852.68,852.0,0.56271023]
["bitfinex-derivatives","BNBF0:USTF0",1755846981760,1.05614197,852.92,851.36,0.55835499]
["bitfinex-derivatives","BNBF0:USTF0",1755847026601,1.05614197,852.23,851.15,0.78619791]
["bitfinex-derivatives","BNBF0:USTF0",1755847038808,1.05614197,852.27,851.34,0.55982521]
["bitfinex-derivatives","BNBF0:USTF0",1755847107165,1.05614197,852.29,851.14,0.78619791]
["bitfinex-derivatives","BNBF0:USTF0",1755847137078,1.05614197,852.28,851.38,0.55903672]
["bitfinex-derivatives","BNBF0:USTF0",1755847169698,0.961,852.32,851.62,0.5587079]
["bitfinex-derivatives","BNBF0:USTF0",1755847219941,0.20422775,852.38,851.31,0.55810669]
["bitfinex-derivatives","BNBF0:USTF0",1755847231350,1.05614197,852.37,851.44,0.55753515]
["bitfinex-derivatives","BNBF0:USTF0",1755847299711,0.915,852.58,852.13,0.5549953]
["bitfinex-derivatives","BNBF0:USTF0",1755847340449,0.827,852.76,852.28,1.23196031]
["bitfinex-derivatives","BNBF0:USTF0",1755847381286,0.754,853.02,852.11,1.22580862]
["bitfinex-derivatives","BNBF0:USTF0",1755847410702,0.829,853.22,852.74,1.22850134]
["bitfinex-derivatives","BNBF0:USTF0",1755847439923,0.801,853.66,853.0,1.22464845]
["bitfinex-derivatives","BNBF0:USTF0",1755847492356,0.20384016,854.09,853.41,1.22299846]
["bitfinex-derivatives","BNBF0:USTF0",1755847527781,0.20384016,854.09,853.42,1.22805073]
["bitfinex-derivatives","BNBF0:USTF0",1755847572120,0.20372322,854.29,853.68,0.6717367]
["bitfinex-derivatives","BNBF0:USTF0",1755847602043,0.731,854.28,852.86,0.67051155]
["bitfinex-derivatives","BNBF0:USTF0",1755847630668,0.898,854.28,852.61,1.22090389]
["bitfinex-derivatives","BNBF0:USTF0",1755847682503,1.111,854.28,853.47,1.22076027]
["bitfinex-derivatives","BNBF0:USTF0",1755847719031,1.01,854.28,853.81,1.21840655]
["bitfinex-derivatives","BNBF0:USTF0",1755847784181,0.20361892,854.91,854.12,1.22367867]
["bitfinex-derivatives","BNBF0:USTF0",1755847797183,0.20353317,855.41,854.21,1.22293977]
["bitfinex-derivatives","BNBF0:USTF0",1755847826406,1.5792963,855.28,854.08,1.22632017]
["bitfinex-derivatives","BNBF0:USTF0",1755847865935,1.163,855.1,853.56,1.22274699]
["bitfinex-derivatives","BNBF0:USTF0",1755847907271,0.922,854.92,853.75,1.22680205]
["bitfinex-derivatives","BNBF0:USTF0",1755847977342,1.5792963,855.02,853.74,1.22955978]
["bitfinex-derivatives","BNBF0:USTF0",1755847989265,2.4862963,855.12,853.91,1.22969049]
["bitfinex-derivatives","BNBF0:USTF0",1755848057220,0.781,854.83,853.8,1.23060264]
["bitfinex-derivatives","BNBF0:USTF0",1755848095148,0.20365169,854.84,854.01,1.22863022]
["bitfinex-derivatives","BNBF0:USTF0",1755848140992,0.20356055,855.16,854.59,1.22858912]
["bitfinex-derivatives","BNBF0:USTF0",1755848170912,0.20353317,855.29,854.35,0.67835372]
["bitfinex-derivatives","BNBF0:USTF0",1755848220668,1.5773828,855.26,854.1,1.23670063]
["bitfinex-derivatives","BNBF0:USTF0",1755848249903,1.088,855.12,854.32,1.23731397]
["bitfinex-derivatives","BNBF0:USTF0",1755848264214,0.20353317,855.29,854.57,1.23680797]
["bitfinex-derivatives","BNBF0:USTF0",1755848331377,1.5773828,854.99,853.18,0.67741976]
["bitfinex-derivatives","BNBF0:USTF0",1755848361396,1.5773828,854.38,852.53,1.2323185]
["bitfinex-derivatives","BNBF0:USTF0",1755848411336,1.5773828,853.61,852.11,1.2386673]
["bitfinex-derivatives","BNBF0:USTF0",1755848451574,1.05,853.2,852.35,0.68690355]
["bitfinex-derivatives","BNBF0:USTF0",1755848469689,1.05,853.2,852.33,1.24858435]
["bitfinex-derivatives","BNBF0:USTF0",1755848520337,1.5773828,853.45,851.76,1.24930444]
["bitfinex-derivatives","BNBF0:USTF0",1755848549349,0.20413251,852.94,852.04,0.68734384]
["bitfinex-derivatives","BNBF0:USTF0",1755848603082,0.799,852.93,852.1,1.25530363]
["bitfinex-derivatives","BNBF0:USTF0",1755848640521,0.896,852.93,851.97,0.69171736]
["bitfinex-derivatives","BNBF0:USTF0",1755848663836,0.20413251,852.94,851.87,0.69116134]
["bitfinex-derivatives","BNBF0:USTF0",1755848715579,1.5773828,852.59,851.43,1.25529371]
["bitfinex-derivatives","BNBF0:USTF0",1755848744207,0.748,852.59,851.55,1.25311579]
["bitfinex-derivatives","BNBF0:USTF0",1755848812555,1.076,852.31,851.56,1.24916677]
["bitfinex-derivatives","BNBF0:USTF0",1755848827074,1.076,852.31,851.82,1.24734493]
["bitfinex-derivatives","BNBF0:USTF0",1755848853987,0.857,852.76,851.72,1.25072183]
["bitfinex-derivatives","BNBF0:USTF0",1755848906432,1.115,853.04,852.36,3.22225539]
["bitfinex-derivatives","BNBF0:USTF0",1755848935456,1.115,853.04,852.4,1.59044593]
["bitfinex-derivatives","BNBF0:USTF0",1755848999408,0.20404215,853.18,852.35,3.2360596]
["bitfinex-derivatives","BNBF0:USTF0",1755849017925,1.145,853.29,852.28,0.78684846]
["bitfinex-derivatives","BNBF0:USTF0",1755849087378,0.995,853.32,850.91,0.69472862]
["bitfinex-derivatives","BNBF0:USTF0",1755849117901,0.767,852.91,851.49,1.25743966]
["bitfinex-derivatives","BNBF0:USTF0",1755849169932,0.922,852.77,851.85,1.26355744]
["bitfinex-derivatives","BNBF0:USTF0",1755849187943,1.5773828,852.53,851.47,1.26416558]
["bitfinex-derivatives","BNBF0:USTF0",1755849211462,0.983,852.52,851.55,0.70832668]
["bitfinex-derivatives","BNBF0:USTF0",1755849279926,1.148,852.47,851.17,2.31980235]
["bitfinex-derivatives","BNBF0:USTF0",1755849310262,1.218,852.47,851.42,0.71083134]
["bitfinex-derivatives","BNBF0:USTF0",1755849361602,0.933,852.47,851.67,0.71041543]
["bitfinex-derivatives","BNBF0:USTF0",1755849375814,1.277,852.47,851.5,2.32623308]
["bitfinex-derivatives","BNBF0:USTF0",1755849443870,0.2042829,852.21,851.32,2.31818607]
["bitfinex-derivatives","BNBF0:USTF0",1755849474585,1.071,852.2,851.41,1.2601854]
["bitfinex-derivatives","BNBF0:USTF0",1755849503713,1.03,852.2,851.48,0.70568573]
["bitfinex-derivatives","BNBF0:USTF0",1755849563967,1.176,852.2,851.49,0.70517266]
["bitfinex-derivatives","BNBF0:USTF0",1755849582578,1.058,852.33,851.56,0.70498925]
["bitfinex-derivatives","BNBF0:USTF0",1755849612304,1.28,852.07,851.49,1.25800118]
["bitfinex-derivatives","BNBF0:USTF0",1755849664352,1.57939397,852.88,851.71,0.69783457]
["bitfinex-derivatives","BNBF0:USTF0",1755849694581,1.27,852.71,852.12,0.70028652]
["bitfinex-derivatives","BNBF0:USTF0",1755849754028,1.421,853.15,852.54,2.30487241]
["bitfinex-derivatives","BNBF0:USTF0",1755849777342,1.055,853.44,852.39,0.70275682]
["bitfinex-derivatives","BNBF0:USTF0",1755849847801,1.57939397,853.5,852.68,2.32319473]
["bitfinex-derivatives","BNBF0:USTF0",1755849860607,0.921,853.57,853.39,1.29316638]
["bitfinex-derivatives","BNBF0:USTF0",1755849890727,0.887,854.14,853.43,0.70032112]
["bitfinex-derivatives","BNBF0:USTF0",1755849944774,0.20376079,854.47,853.7,2.34807895]
["bitfinex-derivatives","BNBF0:USTF0",1755849973095,1.39,854.46,853.65,2.3434107]
["bitfinex-derivatives","BNBF0:USTF0",1755850043844,1.234,855.5,854.49,1.28516015]
["bitfinex-derivatives","BNBF0:USTF0",1755850056252,1.234,855.5,854.42,2.34196078]
["bitfinex-derivatives","BNBF0:USTF0",1755850122406,1.123,855.5,854.75,2.35245778]
["bitfinex-derivatives","BNBF0:USTF0",1755850156628,1.25,855.62,855.13,0.70731096]
["bitfinex-derivatives","BNBF0:USTF0",1755850208463,0.92,856.75,855.11,2.35392537]
["bitfinex-derivatives","BNBF0:USTF0",1755850237385,1.316,856.34,855.02,2.3562459]
["bitfinex-derivatives","BNBF0:USTF0",1755850249594,1.316,856.34,854.82,2.3558724]
["bitfinex-derivatives","BNBF0:USTF0",1755850306150,2.61745479,856.2,854.82,0.71124074]
["bitfinex-derivatives","BNBF0:USTF0",1755850345990,0.20336368,856.35,854.72,2.35199699]
["bitfinex-derivatives","BNBF0:USTF0",1755850396235,2.61745479,855.82,854.61,0.89901224]
["bitfinex-derivatives","BNBF0:USTF0",1755850425258,0.20356115,855.54,854.44,3.25424083]
["bitfinex-derivatives","BNBF0:USTF0",1755850454174,1.384,855.53,854.61,1.61319436]
["bitfinex-derivatives","BNBF0:USTF0",1755850489311,1.117,855.53,854.5,3.27194413]
["bitfinex-derivatives","BNBF0:USTF0",1755850531849,0.20356115,855.54,854.85,1.62340272]
["bitfinex-derivatives","BNBF0:USTF0",1755850582604,1.227,855.7,855.06,3.24617624]
["bitfinex-derivatives","BNBF0:USTF0",1755850612724,1.182,855.98,854.85,3.25210678]
["bitfinex-derivatives","BNBF0:USTF0",1755850657871,1.578,856.1,855.07,0.71928935]
["bitfinex-derivatives","BNBF0:USTF0",1755850694305,1.523,856.1,855.04,1.61765578]
["bitfinex-derivatives","BNBF0:USTF0",1755850722837,1.051,856.1,854.22,3.2613017]
["bitfinex-derivatives","BNBF0:USTF0",1755850772479,3.62945479,855.97,854.37,1.62075485]
["bitfinex-derivatives","BNBF0:USTF0",1755850801303,0.20348914,855.65,854.63,1.61736831]
["bitfinex-derivatives","BNBF0:USTF0",1755850841525,0.20348914,855.65,854.79,3.26193064]
["bitfinex-derivatives","BNBF0:USTF0",1755850884770,0.20348914,855.65,855.05,0.89887739]
["bitfinex-derivatives","BNBF0:USTF0",1755850914394,1.497,855.64,854.75,3.27208433]
["bitfinex-derivatives","BNBF0:USTF0",1755850982053,1.494,856.13,855.31,1.6208587]
["bitfinex-derivatives","BNBF0:USTF0",1755850993862,1.494,856.13,855.25,1.62725281]
["bitfinex-derivatives","BNBF0:USTF0",1755851032288,1.586,856.13,855.16,1.084808]
["bitfinex-derivatives","BNBF0:USTF0",1755851078935,0.20335655,856.14,854.94,1.62198283]
["bitfinex-derivatives","BNBF0:USTF0",1755851151195,1.399,855.77,854.2,3.29713864]
["bitfinex-derivatives","BNBF0:USTF0",1755851180121,1.014,855.77,854.18,3.29634685]
["bitfinex-derivatives","BNBF0:USTF0",1755851224458,1.013,855.77,854.55,1.628811]
["bitfinex-derivatives","BNBF0:USTF0",1755851259689,1.617,855.77,853.77,1.04498001]
["bitfinex-derivatives","BNBF0:USTF0",1755851288321,2.62505349,855.69,854.28,1.61781934]
["bitfinex-derivatives","BNBF0:USTF0",1755851340764,0.20355282,855.09,854.28,3.28307316]
["bitfinex-derivatives","BNBF0:USTF0",1755851370686,1.561,855.51,853.77,3.26536403]
["bitfinex-derivatives","BNBF0:USTF0",1755851410331,1.239,855.51,853.87,0.71530881]
["bitfinex-derivatives","BNBF0:USTF0",1755851450566,1.226,855.07,853.78,0.8953368]
["bitfinex-derivatives","BNBF0:USTF0",1755851479084,1.679,855.07,853.44,3.25502376]
["bitfinex-derivatives","BNBF0:USTF0",1755851529420,1.627,855.07,853.23,3.25894864]
["bitfinex-derivatives","BNBF0:USTF0",1755851577756,1.541,855.07,853.28,1.61419583]
["bitfinex-derivatives","BNBF0:USTF0",1755851609283,1.312,855.07,853.43,0.89700831]
["bitfinex-derivatives","BNBF0:USTF0",1755851638107,1.156,854.6,853.03,3.28043638]
["bitfinex-derivatives","BNBF0:USTF0",1755851667832,1.156,854.6,853.01,3.27534439]
["bitfinex-derivatives","BNBF0:USTF0",1755851723073,2.8288113,854.61,853.09,0.72214779]
["bitfinex-derivatives","BNBF0:USTF0",1755851767208,1.343,854.6,853.0,3.26390168]
["bitfinex-derivatives","BNBF0:USTF0",1755851819653,0.20383061,854.23,853.32,0.89863349]
["bitfinex-derivatives","BNBF0:USTF0",1755851831760,0.20383061,854.23,853.02,1.80650176]
["bitfinex-derivatives","BNBF0:USTF0",1755851860596,1.232,854.22,852.66,3.27800505]
["bitfinex-derivatives","BNBF0:USTF0",1755851913243,1.105,854.22,852.94,1.62149584]
["bitfinex-derivatives","BNBF0:USTF0",1755851952972,1.145,854.22,852.85,1.62128769]
["bitfinex-derivatives","BNBF0:USTF0",1755852010419,1.5809744,853.52,852.62,0.78799166]
["bitfinex-derivatives","BNBF0:USTF0",1755852022330,0.20395784,853.51,852.61,3.25863454]
["bitfinex-derivatives","BNBF0:USTF0",1755852091582,1.5809744,853.44,852.72,3.26651411]
["bitfinex-derivatives","BNBF0:USTF0",1755852101587,1.5809744,853.19,852.25,3.25317714]
["bitfinex-derivatives","BNBF0:USTF0",1755852172346,1.131,853.5,852.9,1.59123292]
["bitfinex-derivatives","BNBF0:USTF0",1755852202065,0.20381927,854.09,853.07,3.21694121]
["bitfinex-derivatives","BNBF0:USTF0",1755852252902,1.5809744,853.83,852.93,3.23492834]
["bitfinex-derivatives","BNBF0:USTF0",1755852281826,1.109,853.93,852.92,0.78523997]
["bitfinex-derivatives","BNBF0:USTF0",1755852309256,1.521,853.87,852.83,2.53738265]
["bitfinex-derivatives","BNBF0:USTF0",1755852363802,1.211,853.56,852.71,3.24269922]
["bitfinex-derivatives","BNBF0:USTF0",1755852393628,0.20400327,853.35,852.34,3.24145308]
["bitfinex-derivatives","BNBF0:USTF0",1755852444264,1.57895206,853.01,852.0,2.33836526]
["bitfinex-derivatives","BNBF0:USTF0",1755852472690,1.57895206,852.65,851.24,3.24097637]
["bitfinex-derivatives","BNBF0:USTF0",1755852495203,1.036,852.64,851.31,3.22174478]
["bitfinex-derivatives","BNBF0:USTF0",1755852553661,1.57895206,853.02,851.65,3.24158872]
["bitfinex-derivatives","BNBF0:USTF0",1755852583685,1.275,852.66,852.07,0.90192126]
["bitfinex-derivatives","BNBF0:USTF0",1755852612904,1.266,852.68,851.88,3.25580553]
["bitfinex-derivatives","BNBF0:USTF0",1755852957589,0.20817568,853.61,853.39,3.25184297]
["bitfinex-derivatives","BNBF0:USTF0",1755852970000,0.20817568,853.61,852.23,2.34025197]
["bitfinex-derivatives","BNBF0:USTF0",1755853022039,0.20407505,853.2,852.07,2.33214299]
["bitfinex-derivatives","BNBF0:USTF0",1755853051267,2.6180649,853.95,852.17,2.33384649]
["bitfinex-derivatives","BNBF0:USTF0",1755853120106,2.6180649,853.85,851.93,2.33914886]
["bitfinex-derivatives","BNBF0:USTF0",1755853147242,2.6180649,853.62,852.14,0.71289825]
["bitfinex-derivatives","BNBF0:USTF0",1755853161349,0.71,854.15,852.08,2.34223974]
["bitfinex-derivatives","BNBF0:USTF0",1755853212989,1.57124675,852.77,851.66,2.31004398]
["bitfinex-derivatives","BNBF0:USTF0",1755853242914,0.20417024,852.69,851.98,2.32754876]
["bitfinex-derivatives","BNBF0:USTF0",1755853312075,0.891,853.7,852.85,1.60524734]
["bitfinex-derivatives","BNBF0:USTF0",1755853335085,0.775,853.7,852.26,4.00949126]
["bitfinex-derivatives","BNBF0:USTF0",1755853394032,2.6180649,853.57,852.09,1.62175127]
["bitfinex-derivatives","BNBF0:USTF0",1755853423848,2.6180649,853.54,851.78,3.24505163]
["bitfinex-derivatives","BNBF0:USTF0",1755853476190,1.055,853.36,851.93,1.62250144]
["bitfinex-derivatives","BNBF0:USTF0",1755853507514,0.20420678,852.82,850.94,0.78993913]
["bitfinex-derivatives","BNBF0:USTF0",1755853556655,1.382,852.81,851.58,1.6167686]
["bitfinex-derivatives","BNBF0:USTF0",1755853586580,0.20420678,852.82,851.34,3.23856465]
["bitfinex-derivatives","BNBF0:USTF0",1755853616292,1.605,852.81,851.19,3.23777846]
["bitfinex-derivatives","BNBF0:USTF0",1755853667931,0.20420678,852.82,851.73,0.73061882]
["bitfinex-derivatives","BNBF0:USTF0",1755853696250,0.20416245,852.66,851.49,0.78993913]
["bitfinex-derivatives","BNBF0:USTF0",1755853749291,1.325,852.65,851.97,2.18496205]
["bitfinex-derivatives","BNBF0:USTF0",1755853778825,0.20412233,852.96,851.51,0.79024489]
["bitfinex-derivatives","BNBF0:USTF0",1755853808546,0.20412233,852.96,851.55,1.6228935]
["bitfinex-derivatives","BNBF0:USTF0",1755853871397,1.421,852.58,851.53,0.73397373]
["bitfinex-derivatives","BNBF0:USTF0",1755853894219,1.118,852.58,851.38,1.62323611]
["bitfinex-derivatives","BNBF0:USTF0",1755853930250,1.62,852.58,851.68,1.62517076]
["bitfinex-derivatives","BNBF0:USTF0",1755853981089,1.307,852.58,851.58,0.89211069]
["bitfinex-derivatives","BNBF0:USTF0",1755854010214,1.03,852.58,851.24,2.18406538]
["bitfinex-derivatives","BNBF0:USTF0",1755854079384,0.20429549,852.21,850.58,1.61343112]
["bitfinex-derivatives","BNBF0:USTF0",1755854089791,0.20429549,852.21,850.66,1.61412068]
["bitfinex-derivatives","BNBF0:USTF0",1755854158151,1.377,852.2,850.68,2.19789692]
["bitfinex-derivatives","BNBF0:USTF0",1755854170162,1.377,852.2,850.96,1.63656637]
["bitfinex-derivatives","BNBF0:USTF0",1755854198892,1.314,852.2,850.88,3.26963525]
["bitfinex-derivatives","BNBF0:USTF0",1755854248037,1.041,852.09,851.2,3.27696766]
["bitfinex-derivatives","BNBF0:USTF0",1755854280464,1.041,852.09,851.49,1.63118787]
["bitfinex-derivatives","BNBF0:USTF0",1755854350018,1.225,852.09,851.65,3.27524737]
["bitfinex-derivatives","BNBF0:USTF0",1755854362530,1.565,852.43,851.04,1.5798004]
["bitfinex-derivatives","BNBF0:USTF0",1755854432791,1.173,852.43,850.72,1.62256138]
["bitfinex-derivatives","BNBF0:USTF0",1755854438393,1.173,852.43,850.48,3.25873034]
["bitfinex-derivatives","BNBF0:USTF0",1755854514360,1.074,852.43,850.69,3.25325468]
["bitfinex-derivatives","BNBF0:USTF0",1755854544780,0.20439148,851.96,850.86,2.19092496]
["bitfinex-derivatives","BNBF0:USTF0",1755854557488,0.20439148,851.96,850.74,3.24418497]
["bitfinex-derivatives","BNBF0:USTF0",1755854627826,1.37,851.95,850.91,3.23473]
["bitfinex-derivatives","BNBF0:USTF0",1755854655160,1.217,851.95,850.9,3.24397287]
["bitfinex-derivatives","BNBF0:USTF0",1755854706501,0.20439148,851.96,850.71,3.23954428]
["bitfinex-derivatives","BNBF0:USTF0",1755854735922,0.20439148,851.96,850.5,3.23397523]
["bitfinex-derivatives","BNBF0:USTF0",1755854765137,1.46,851.85,850.4,0.7921682]
["bitfinex-derivatives","BNBF0:USTF0",1755854814880,1.572,851.85,850.58,1.60436013]
["bitfinex-derivatives","BNBF0:USTF0",1755854846897,1.129,851.85,850.57,3.21779654]
["bitfinex-derivatives","BNBF0:USTF0",1755854899740,1.353,851.67,850.96,1.60251641]
["bitfinex-derivatives","BNBF0:USTF0",1755854928562,1.283,851.94,851.04,3.21500873]
["bitfinex-derivatives","BNBF0:USTF0",1755854958587,1.283,851.94,851.44,2.16229137]
["bitfinex-derivatives","BNBF0:USTF0",1755855004415,0.20430808,852.19,851.41,3.2367453]
["bitfinex-derivatives","BNBF0:USTF0",1755855039050,0.20414987,853.25,851.91,0.71822166]
["bitfinex-derivatives","BNBF0:USTF0",1755855108505,0.20414987,853.25,851.66,3.22130946]
["bitfinex-derivatives","BNBF0:USTF0",1755855121312,0.20414987,853.25,851.41,3.21192715]
["bitfinex-derivatives","BNBF0:USTF0",1755855175562,0.20414987,853.25,851.18,3.21670903]
["bitfinex-derivatives","BNBF0:USTF0",1755855203193,0.20414987,853.25,850.78,3.2224877]
["bitfinex-derivatives","BNBF0:USTF0",1755855233010,0.20433927,852.32,850.99,1.60759806]
["bitfinex-derivatives","BNBF0:USTF0",1755855302268,0.20433927,852.32,850.82,1.6088447]
["bitfinex-derivatives","BNBF0:USTF0",1755855314471,0.20433927,852.32,850.64,3.21879254]
["bitfinex-derivatives","BNBF0:USTF0",1755855362616,2.61238583,852.0,850.43,0.89179816]
["bitfinex-derivatives","BNBF0:USTF0",1755855394346,0.20433927,852.32,850.62,1.60439161]
["bitfinex-derivatives","BNBF0:USTF0",1755855461793,0.20432428,852.28,851.04,3.22068902]
["bitfinex-derivatives","BNBF0:USTF0",1755855490820,0.20432428,852.28,850.34,3.21197807]
["bitfinex-derivatives","BNBF0:USTF0",1755855508937,0.20432428,852.28,849.65,2.65325198]
["bitfinex-derivatives","BNBF0:USTF0",1755855572593,2.61238583,851.45,848.84,0.71812813]
["bitfinex-derivatives","BNBF0:USTF0",1755855603221,3.65734016,850.55,848.69,0.89070281]
["bitfinex-derivatives","BNBF0:USTF0",1755855654761,2.61238583,850.64,848.73,0.8917277]
["bitfinex-derivatives","BNBF0:USTF0",1755855684279,2.61238583,850.5,848.61,0.89252574]
["bitfinex-derivatives","BNBF0:USTF0",1755855738225,2.61238583,849.85,848.28,0.73069482]
["bitfinex-derivatives","BNBF0:USTF0",1755855766862,0.20480226,850.94,848.32,0.72923695]
["bitfinex-derivatives","BNBF0:USTF0",1755855795888,2.61238583,850.68,848.19,3.24194901]
["bitfinex-derivatives","BNBF0:USTF0",1755855846826,0.20492588,850.01,848.17,3.2400541]
["bitfinex-derivatives","BNBF0:USTF0",1755855876051,0.20492588,850.01,847.89,1.61651083]
["bitfinex-derivatives","BNBF0:USTF0",1755855924394,2.61238583,849.5,847.48,0.89120117]
["bitfinex-derivatives","BNBF0:USTF0",1755855956428,0.20492588,850.01,848.07,1.61830057]
["bitfinex-derivatives","BNBF0:USTF0",1755855985148,2.61238583,849.78,847.83,1.61980198]
["bitfinex-derivatives","BNBF0:USTF0",1755856035786,2.61238583,849.74,847.63,0.7358166]
["bitfinex-derivatives","BNBF0:USTF0",1755856093829,0.20500555,849.41,847.39,3.24609313]
["bitfinex-derivatives","BNBF0:USTF0",1755856133755,0.20500555,849.41,847.03,0.20512941]
["bitfinex-derivatives","BNBF0:USTF0",1755856145864,2.61238583,848.97,847.08,0.73230435]
["bitfinex-derivatives","BNBF0:USTF0",1755856175393,0.20500555,849.41,847.03,2.17466454]
["bitfinex-derivatives","BNBF0:USTF0",1755856226528,0.20500555,849.41,847.66,0.79055145]
["bitfinex-derivatives","BNBF0:USTF0",1755856279181,0.20483119,849.41,848.66,0.72757292]
["bitfinex-derivatives","BNBF0:USTF0",1755856322616,2.61238583,850.29,848.21,0.78583686]
["bitfinex-derivatives","BNBF0:USTF0",1755856335228,2.61238583,850.0,848.17,3.2392872]
["bitfinex-derivatives","BNBF0:USTF0",1755856406277,2.61238583,850.27,848.67,3.25009491]
["bitfinex-derivatives","BNBF0:USTF0",1755856437099,0.20486978,850.41,848.71,3.25437177]
["bitfinex-derivatives","BNBF0:USTF0",1755856469928,0.20486978,850.41,849.07,3.24649582]
["bitfinex-derivatives","BNBF0:USTF0",1755856520373,0.20473238,850.64,849.28,3.23490243]
["bitfinex-derivatives","BNBF0:USTF0",1755856572704,0.20473238,850.64,849.41,3.24259862]
["bitfinex-derivatives","BNBF0:USTF0",1755856601925,0.20473238,850.64,849.46,1.62550894]
["bitfinex-derivatives","BNBF0:USTF0",1755856641262,0.20473238,850.64,849.4,1.6227537]
["bitfinex-derivatives","BNBF0:USTF0",1755856682900,0.20473238,850.64,848.6,0.79077665]
["bitfinex-derivatives","BNBF0:USTF0",1755856712137,2.61238583,850.29,848.95,1.6255153]
["bitfinex-derivatives","BNBF0:USTF0",1755856761975,2.61238583,851.24,848.83,3.24640164]
["bitfinex-derivatives","BNBF0:USTF0",1755856790298,2.61238583,850.8,849.0,3.24761849]
["bitfinex-derivatives","BNBF0:USTF0",1755856826822,2.61238583,851.12,849.09,3.24609695]
["bitfinex-derivatives","BNBF0:USTF0",1755856871860,2.61238583,851.24,848.85,1.61917684]
["bitfinex-derivatives","BNBF0:USTF0",1755856900699,2.61238583,850.43,848.93,1.62418384]
["bitfinex-derivatives","BNBF0:USTF0",1755856930015,0.20480166,850.42,848.86,1.62168854]
["bitfinex-derivatives","BNBF0:USTF0",1755856981451,0.20480166,850.42,849.04,0.72951619]
["bitfinex-derivatives","BNBF0:USTF0",1755857013971,0.20480166,850.42,848.35,3.22616028]
["bitfinex-derivatives","BNBF0:USTF0",1755857063517,2.61238583,849.89,848.59,1.62676133]
["bitfinex-derivatives","BNBF0:USTF0",1755857095956,2.61238583,850.13,848.73,0.72897536]
["bitfinex-derivatives","BNBF0:USTF0",1755857164522,0.2048939,849.91,848.42,3.24511243]
["bitfinex-derivatives","BNBF0:USTF0",1755857205150,0.2048939,849.91,848.32,0.7291837]
["bitfinex-derivatives","BNBF0:USTF0",1755857206455,0.2048939,849.91,848.03,3.2389854]
["bitfinex-derivatives","BNBF0:USTF0",1755857276712,2.61238583,849.81,848.04,1.62468151]
["bitfinex-derivatives","BNBF0:USTF0",1755857288429,2.61238583,849.69,848.15,0.89565994]
["bitfinex-derivatives","BNBF0:USTF0",1755857358180,0.20501219,849.42,847.82,3.24329018]
["bitfinex-derivatives","BNBF0:USTF0",1755857394408,0.20501219,849.42,848.29,1.62641959]
["bitfinex-derivatives","BNBF0:USTF0",1755857440649,0.20487521,850.17,848.36,3.23099835]
["bitfinex-derivatives","BNBF0:USTF0",1755857469465,2.61238583,849.86,847.81,3.23154598]
["bitfinex-derivatives","BNBF0:USTF0",1755857521716,2.61238583,849.73,847.24,3.23420871]
["bitfinex-derivatives","BNBF0:USTF0",1755857552036,2.61238583,849.19,847.4,0.73011652]
["bitfinex-derivatives","BNBF0:USTF0",1755857584566,2.61238583,849.2,847.03,1.61901171]
["bitfinex-derivatives","BNBF0:USTF0",1755857634126,2.61238583,848.73,847.03,3.24682779]
["bitfinex-derivatives","BNBF0:USTF0",1755857663953,0.205317,848.09,846.84,0.72755]
["bitfinex-derivatives","BNBF0:USTF0",1755857715302,0.205317,848.09,846.41,3.24130265]
["bitfinex-derivatives","BNBF0:USTF0",1755857755742,0.205317,848.09,846.54,1.62159029]
["bitfinex-derivatives","BNBF0:USTF0",1755857773957,2.61238583,847.82,846.39,3.24453592]
["bitfinex-derivatives","BNBF0:USTF0",1755857825198,1.57188145,847.34,845.8,3.21878116]
["bitfinex-derivatives","BNBF0:USTF0",1755857856115,0.20556138,847.06,845.81,3.20971353]
["bitfinex-derivatives","BNBF0:USTF0",1755857907857,1.57188145,846.67,845.53,2.14492825]
["bitfinex-derivatives","BNBF0:USTF0",1755857941578,1.57188145,846.85,845.51,3.21616212]
["bitfinex-derivatives","BNBF0:USTF0",1755857964499,1.57188145,846.64,845.78,1.60516199]
["bitfinex-derivatives","BNBF0:USTF0",1755858016645,0.20565249,846.49,845.65,3.23582204]
["bitfinex-derivatives","BNBF0:USTF0",1755858046461,0.20565249,846.49,845.72,3.23854851]
["bitfinex-derivatives","BNBF0:USTF0",1755858098908,1.621,846.42,845.52,2.15869987]
["bitfinex-derivatives","BNBF0:USTF0",1755858129934,1.737,846.48,845.52,3.23189443]
["bitfinex-derivatives","BNBF0:USTF0",1755858197389,0.20565249,846.49,845.97,0.89435141]
["bitfinex-derivatives","BNBF0:USTF0",1755858210296,0.20566829,846.37,845.64,1.60876557]
["bitfinex-derivatives","BNBF0:USTF0",1755858239123,0.20566829,846.37,845.44,2.16070878]
["bitfinex-derivatives","BNBF0:USTF0",1755858300167,0.20566829,846.37,845.19,3.22848135]
["bitfinex-derivatives","BNBF0:USTF0",1755858318780,0.20566829,846.37,845.34,3.22434202]
["bitfinex-derivatives","BNBF0:USTF0",1755858390733,1.243,846.36,845.45,1.78913275]
["bitfinex-derivatives","BNBF0:USTF0",1755858403351,0.20572604,846.13,845.46,3.2335998]
["bitfinex-derivatives","BNBF0:USTF0",1755858472306,1.48,846.23,845.8,1.61939803]
["bitfinex-derivatives","BNBF0:USTF0",1755858491226,1.403,846.36,845.65,3.24040067]
["bitfinex-derivatives","BNBF0:USTF0",1755858554882,1.024,846.36,845.88,3.2422443]
["bitfinex-derivatives","BNBF0:USTF0",1755858585103,0.20561907,846.74,846.18,1.61906295]
["bitfinex-derivatives","BNBF0:USTF0",1755858613220,0.20550493,847.38,846.16,0.7930416]
["bitfinex-derivatives","BNBF0:USTF0",1755858665863,0.20555713,847.0,845.84,3.26232742]
["bitfinex-derivatives","BNBF0:USTF0",1755858679671,0.993,846.99,845.69,0.73669196]
["bitfinex-derivatives","BNBF0:USTF0",1755858747526,2.61997725,846.75,844.96,3.26183656]
["bitfinex-derivatives","BNBF0:USTF0",1755858777358,1.58269068,846.27,845.32,1.45549283]
["bitfinex-derivatives","BNBF0:USTF0",1755858806082,0.998,846.22,845.33,1.60887797]
["bitfinex-derivatives","BNBF0:USTF0",1755858868410,1.395,845.92,845.3,1.60966755]
["bitfinex-derivatives","BNBF0:USTF0",1755858886834,0.20567011,846.51,845.36,3.21739302]
["bitfinex-derivatives","BNBF0:USTF0",1755858937785,1.58269068,846.36,845.26,3.23566083]
["bitfinex-derivatives","BNBF0:USTF0",1755858966906,1.57,846.86,845.69,3.22866406]
["bitfinex-derivatives","BNBF0:USTF0",1755858996733,1.325,847.05,845.83,0.7088032]
["bitfinex-derivatives","BNBF0:USTF0",1755859055276,1.58269068,846.94,845.81,2.15924289]
["bitfinex-derivatives","BNBF0:USTF0",1755859078906,1.58269068,846.94,845.6,3.22562787]
["bitfinex-derivatives","BNBF0:USTF0",1755859149157,1.58269068,846.54,845.64,3.2306333]
["bitfinex-derivatives","BNBF0:USTF0",1755859161675,1.58269068,846.81,845.33,3.225007]
["bitfinex-derivatives","BNBF0:USTF0",1755859229731,1.393,846.17,845.3,2.16032761]
["bitfinex-derivatives","BNBF0:USTF0",1755859244033,1.58269068,846.15,844.89,3.23120599]
["bitfinex-derivatives","BNBF0:USTF0",1755859272055,1.468,846.7,844.97,1.06094168]
["bitfinex-derivatives","BNBF0:USTF0",1755859340324,0.971,846.45,845.88,0.79355838]
["bitfinex-derivatives","BNBF0:USTF0",1755859352139,1.314,846.83,846.1,1.59126689]
["bitfinex-derivatives","BNBF0:USTF0",1755859413480,1.227,847.24,846.52,2.15456493]
["bitfinex-derivatives","BNBF0:USTF0",1755859431600,1.227,847.24,846.92,3.20796429]
["bitfinex-derivatives","BNBF0:USTF0",1755859501450,1.58269068,847.62,846.35,3.22626403]
["bitfinex-derivatives","BNBF0:USTF0",1755859530570,1.376,847.83,847.11,2.15918586]
["bitfinex-derivatives","BNBF0:USTF0",1755859581317,1.133,847.94,846.76,2.15386106]
["bitfinex-derivatives","BNBF0:USTF0",1755859599927,1.58269068,847.53,846.22,3.22108158]
["bitfinex-derivatives","BNBF0:USTF0",1755859639466,1.58269068,847.34,846.11,3.22204667]
["bitfinex-derivatives","BNBF0:USTF0",1755859692400,1.58269068,847.31,846.05,1.59524362]
["bitfinex-derivatives","BNBF0:USTF0",1755859722120,1.237,847.37,846.22,1.59786084]
["bitfinex-derivatives","BNBF0:USTF0",1755859749335,0.902,847.43,846.29,3.20462154]
["bitfinex-derivatives","BNBF0:USTF0",1755859804583,1.079,847.27,846.46,3.22629139]
["bitfinex-derivatives","BNBF0:USTF0",1755859833705,1.079,847.27,846.68,3.22309036]
["bitfinex-derivatives","BNBF0:USTF0",1755859886842,1.252,847.91,846.69,3.21473148]
["bitfinex-derivatives","BNBF0:USTF0",1755859914163,1.58269068,848.1,846.51,1.58845209]
["bitfinex-derivatives","BNBF0:USTF0",1755859959699,1.031,848.21,847.37,1.58231195]
["bitfinex-derivatives","BNBF0:USTF0",1755859997130,0.917,848.55,847.43,2.33449897]
["bitfinex-derivatives","BNBF0:USTF0",1755860026853,1.049,848.44,846.71,0.70464107]
["bitfinex-derivatives","BNBF0:USTF0",1755860079396,0.957,847.72,846.48,3.23294289]
["bitfinex-derivatives","BNBF0:USTF0",1755860109023,1.58269068,847.54,846.42,3.23480839]
["bitfinex-derivatives","BNBF0:USTF0",1755860149954,1.58269068,847.3,846.43,3.23713958]
["bitfinex-derivatives","BNBF0:USTF0",1755860191199,1.264,847.47,846.77,3.22595222]
["bitfinex-derivatives","BNBF0:USTF0",1755860261263,1.047,847.95,847.13,1.60512791]
["bitfinex-derivatives","BNBF0:USTF0",1755860274676,0.927,847.95,846.87,3.2352924]
["bitfinex-derivatives","BNBF0:USTF0",1755860341330,0.965,847.95,847.3,1.60502046]
["bitfinex-derivatives","BNBF0:USTF0",1755860373256,0.92,848.15,847.13,3.22223635]
["bitfinex-derivatives","BNBF0:USTF0",1755860385670,1.436,848.15,847.28,1.60022648]
["bitfinex-derivatives","BNBF0:USTF0",1755860453811,0.20528915,848.16,847.17,3.20666593]
["bitfinex-derivatives","BNBF0:USTF0",1755860482440,1.58269068,847.87,846.69,3.99893313]
["bitfinex-derivatives","BNBF0:USTF0",1755860526877,1.244,848.14,847.29,3.19507952]
["bitfinex-derivatives","BNBF0:USTF0",1755860563406,1.463,848.28,847.5,3.18033539]
["bitfinex-derivatives","BNBF0:USTF0",1755860616143,0.908,848.28,847.65,1.57994769]
["bitfinex-derivatives","BNBF0:USTF0",1755860644866,1.383,848.28,847.76,2.13406393]
["bitfinex-derivatives","BNBF0:USTF0",1755860673288,1.158,848.59,847.67,2.30541066]
["bitfinex-derivatives","BNBF0:USTF0",1755860713432,1.406,848.59,847.64,2.31212658]
["bitfinex-derivatives","BNBF0:USTF0",1755860754561,1.274,848.71,847.61,2.30603263]
["bitfinex-derivatives","BNBF0:USTF0",1755860781393,1.18,848.5,846.92,3.18772784]
["bitfinex-derivatives","BNBF0:USTF0",1755860832936,1.58269068,848.13,846.49,0.88396202]
["bitfinex-derivatives","BNBF0:USTF0",1755860880382,1.262,847.46,845.47,0.68650633]
["bitfinex-derivatives","BNBF0:USTF0",1755860912415,1.58269068,847.68,845.33,2.28648976]
["bitfinex-derivatives","BNBF0:USTF0",1755860941531,0.20579052,845.95,845.05,2.31012206]
["bitfinex-derivatives","BNBF0:USTF0",1755860972146,1.024,846.3,844.76,2.31219032]
["bitfinex-derivatives","BNBF0:USTF0",1755861023497,0.20571266,846.31,845.19,3.2129435]
["bitfinex-derivatives","BNBF0:USTF0",1755861068561,0.20591594,845.61,844.39,2.31127094]
["bitfinex-derivatives","BNBF0:USTF0",1755861105081,1.357,845.6,844.51,2.30197811]
["bitfinex-derivatives","BNBF0:USTF0",1755861134708,0.20578139,846.07,845.13,2.302453]
["bitfinex-derivatives","BNBF0:USTF0",1755861204052,1.161,846.71,845.79,0.55567463]
["bitfinex-derivatives","BNBF0:USTF0",1755861216463,1.161,846.71,846.05,0.68629217]
["bitfinex-derivatives","BNBF0:USTF0",1755861256492,1.038,846.76,846.4,2.3060347]
["bitfinex-derivatives","BNBF0:USTF0",1755861314637,1.58269068,847.07,845.69,2.3074851]
["bitfinex-derivatives","BNBF0:USTF0",1755861326149,1.58269068,846.75,845.49,2.30838313]
["bitfinex-derivatives","BNBF0:USTF0",1755861394308,1.58269068,846.71,845.35,0.7942499]
["bitfinex-derivatives","BNBF0:USTF0",1755861403805,1.58269068,846.47,845.44,1.24468245]
["bitfinex-derivatives","BNBF0:USTF0",1755861476861,0.932,847.21,846.43,2.32170641]
["bitfinex-derivatives","BNBF0:USTF0",1755861507084,0.878,847.38,846.63,2.3154865]
["bitfinex-derivatives","BNBF0:USTF0",1755861560133,1.207,848.12,847.22,2.29636425]
["bitfinex-derivatives","BNBF0:USTF0",1755861590863,0.20526614,848.13,846.87,2.31101997]
["bitfinex-derivatives","BNBF0:USTF0",1755861635904,0.20523285,848.22,846.89,0.79001662]
["bitfinex-derivatives","BNBF0:USTF0",1755861673337,1.58400036,847.98,847.03,0.69673822]
["bitfinex-derivatives","BNBF0:USTF0",1755861702372,1.18,848.01,846.39,2.3026121]
["bitfinex-derivatives","BNBF0:USTF0",1755861755023,1.58400036,847.75,846.77,0.69194824]
["bitfinex-derivatives","BNBF0:USTF0",1755861784742,1.58400036,847.69,846.54,2.31384775]
["bitfinex-derivatives","BNBF0:USTF0",1755861807058,1.171,847.54,846.03,0.20528672]
["bitfinex-derivatives","BNBF0:USTF0",1755861865703,1.58400036,847.2,846.06,2.31766461]
["bitfinex-derivatives","BNBF0:USTF0",1755861895627,0.20549401,847.23,846.39,1.24793998]
["bitfinex-derivatives","BNBF0:USTF0",1755861947563,0.20549401,847.23,846.49,1.24383605]
["bitfinex-derivatives","BNBF0:USTF0",1755861996410,1.266,847.38,846.67,2.30925337]
["bitfinex-derivatives","BNBF0:USTF0",1755862006916,1.266,847.38,846.7,2.31243598]
["bitfinex-derivatives","BNBF0:USTF0",1755862059060,0.20543457,847.39,846.6,1.62357879]
["bitfinex-derivatives","BNBF0:USTF0",1755862088576,0.807,847.27,846.23,0.55399447]
["bitfinex-derivatives","BNBF0:USTF0",1755862157639,1.241,847.12,846.23,1.62434946]
["bitfinex-derivatives","BNBF0:USTF0",1755862184261,1.241,847.12,846.11,0.79207898]
["bitfinex-derivatives","BNBF0:USTF0",1755862239692,1.06265679,847.19,846.44,1.62593996]
["bitfinex-derivatives","BNBF0:USTF0",1755862251710,1.06265679,847.08,846.12,1.62606706]
["bitfinex-derivatives","BNBF0:USTF0",1755862281036,0.2055104,847.0,846.23,1.62398663]
["bitfinex-derivatives","BNBF0:USTF0",1755862348983,1.111,846.69,846.46,1.61546488]
["bitfinex-derivatives","BNBF0:USTF0",1755862371896,1.065,847.13,846.53,1.60860882]
["bitfinex-derivatives","BNBF0:USTF0",1755862431027,1.06265679,847.09,845.87,1.62053627]
["bitfinex-derivatives","BNBF0:USTF0",1755862443047,1.06265679,846.99,846.05,1.62394823]
["bitfinex-derivatives","BNBF0:USTF0",1755862512102,1.06265679,846.93,846.16,1.62635872]
["bitfinex-derivatives","BNBF0:USTF0",1755862544036,1.199,846.87,846.25,1.62774158]
["bitfinex-derivatives","BNBF0:USTF0",1755862595181,0.932,847.06,846.54,2.30677941]
["bitfinex-derivatives","BNBF0:USTF0",1755862624802,0.969,847.06,846.6,2.3091375]
["bitfinex-derivatives","BNBF0:USTF0",1755862654127,1.111,847.19,846.68,1.24230248]
["bitfinex-derivatives","BNBF0:USTF0",1755862706376,0.955,847.79,846.38,2.30285785]
["bitfinex-derivatives","BNBF0:USTF0",1755862733404,1.144,847.79,846.85,2.30840432]
["bitfinex-derivatives","BNBF0:USTF0",1755862785845,0.829,847.67,846.74,0.68504884]
["bitfinex-derivatives","BNBF0:USTF0",1755862814668,1.58400036,847.51,846.1,2.30645695]
["bitfinex-derivatives","BNBF0:USTF0",1755862844587,0.927,847.77,846.48,1.23633696]
["bitfinex-derivatives","BNBF0:USTF0",1755862895822,0.20549462,847.28,846.25,2.30438216]
["bitfinex-derivatives","BNBF0:USTF0",1755862918540,1.173,847.27,846.89,0.55461412]
["bitfinex-derivatives","BNBF0:USTF0",1755862977801,1.034,847.88,846.84,2.30940382]
["bitfinex-derivatives","BNBF0:USTF0",1755863007124,1.128,848.54,847.89,2.29511917]
["bitfinex-derivatives","BNBF0:USTF0",1755863035845,0.20511672,848.75,848.0,0.6750968]
["bitfinex-derivatives","BNBF0:USTF0",1755863107102,1.266,849.22,847.99,0.79304401]
["bitfinex-derivatives","BNBF0:USTF0",1755863117611,1.266,849.22,848.52,2.29676477]
["bitfinex-derivatives","BNBF0:USTF0",1755863188352,1.162,850.61,849.99,1.21920958]
["bitfinex-derivatives","BNBF0:USTF0",1755863200860,1.162,850.61,849.88,2.27390287]
["bitfinex-derivatives","BNBF0:USTF0",1755863273035,1.019,851.01,850.0,2.28931839]
["bitfinex-derivatives","BNBF0:USTF0",1755863299775,1.5874797,850.93,849.99,2.29220825]
["bitfinex-derivatives","BNBF0:USTF0",1755863314283,1.111,850.93,849.75,2.29471682]
["bitfinex-derivatives","BNBF0:USTF0",1755863383242,1.002,850.93,850.37,0.55135956]
["bitfinex-derivatives","BNBF0:USTF0",1755863395646,0.868,851.16,850.48,0.5517789]
["bitfinex-derivatives","BNBF0:USTF0",1755863470209,1.0581469,851.15,850.22,1.60781494]
["bitfinex-derivatives","BNBF0:USTF0",1755863493734,1.0581469,850.89,849.85,1.60931618]
["bitfinex-derivatives","BNBF0:USTF0",1755863543965,1.0581469,851.23,849.99,2.39243268]
["bitfinex-derivatives","BNBF0:USTF0",1755863574977,0.968,851.11,850.54,0.55082721]
["bitfinex-derivatives","BNBF0:USTF0",1755863626125,1.169,850.81,849.42,1.58247211]
["bitfinex-derivatives","BNBF0:USTF0",1755863657158,1.0581469,850.84,849.74,1.60099301]
["bitfinex-derivatives","BNBF0:USTF0",1755863683679,2.2461469,851.03,850.11,0.54664058]
["bitfinex-derivatives","BNBF0:USTF0",1755863734025,1.0581469,850.8,850.17,0.54811807]
["bitfinex-derivatives","BNBF0:USTF0",1755863764159,1.0581469,851.09,849.99,1.59857674]
["bitfinex-derivatives","BNBF0:USTF0",1755863814786,1.0581469,850.59,849.32,1.59935165]
["bitfinex-derivatives","BNBF0:USTF0",1755863840713,1.0581469,850.81,849.24,1.59584739]
["bitfinex-derivatives","BNBF0:USTF0",1755863872136,1.0581469,850.23,849.07,1.60852809]
["bitfinex-derivatives","BNBF0:USTF0",1755863924094,1.0581469,850.25,849.06,1.60697537]
["bitfinex-derivatives","BNBF0:USTF0",1755863951910,1.0581469,849.89,848.95,1.61251159]
["bitfinex-derivatives","BNBF0:USTF0",1755864010355,1.0581469,850.32,849.24,1.60106905]
["bitfinex-derivatives","BNBF0:USTF0",1755864033963,1.0581469,850.02,848.96,1.60290769]
["bitfinex-derivatives","BNBF0:USTF0",1755864062889,1.275,850.42,849.55,1.60013929]
["bitfinex-derivatives","BNBF0:USTF0",1755864114424,1.0581469,850.76,849.56,1.59720033]
["bitfinex-derivatives","BNBF0:USTF0",1755864141548,1.0581469,850.65,849.52,1.59839222]
["bitfinex-derivatives","BNBF0:USTF0",1755864194684,0.92,850.31,849.4,1.60474142]
["bitfinex-derivatives","BNBF0:USTF0",1755864221907,1.06,850.5,849.3,1.60131272]
["bitfinex-derivatives","BNBF0:USTF0",1755864287466,0.20467097,850.54,849.92,1.60785708]
["bitfinex-derivatives","BNBF0:USTF0",1755864317373,1.146,850.68,849.88,1.22794709]
["bitfinex-derivatives","BNBF0:USTF0",1755864329387,1.05550727,850.61,849.63,0.78731228]
["bitfinex-derivatives","BNBF0:USTF0",1755864378233,0.895,850.25,848.25,1.59316119]
["bitfinex-derivatives","BNBF0:USTF0",1755864410956,1.05550727,850.0,848.31,1.59474651]
["bitfinex-derivatives","BNBF0:USTF0",1755864483103,1.05550727,848.25,846.19,0.20541214]
["bitfinex-derivatives","BNBF0:USTF0",1755864527645,0.20561421,847.02,845.09,1.59131468]
["bitfinex-derivatives","BNBF0:USTF0",1755864546062,0.92,846.9,845.18,1.0520304]
["bitfinex-derivatives","BNBF0:USTF0",1755864608611,0.20569747,846.36,845.54,1.61699524]
["bitfinex-derivatives","BNBF0:USTF0",1755864660144,0.85,846.88,845.93,1.61039818]
["bitfinex-derivatives","BNBF0:USTF0",1755864689969,0.994,846.54,845.25,1.60943392]
["bitfinex-derivatives","BNBF0:USTF0",1755864720087,1.298,846.66,845.57,1.61332059]
["bitfinex-derivatives","BNBF0:USTF0",1755864771441,1.043,847.69,846.16,1.05421021]
["bitfinex-derivatives","BNBF0:USTF0",1755864798366,1.05550727,847.63,846.32,1.60576317]
["bitfinex-derivatives","BNBF0:USTF0",1755864826898,1.05550727,847.63,846.02,1.60545228]
["bitfinex-derivatives","BNBF0:USTF0",1755864877937,0.996,847.47,846.03,1.61087473]
["bitfinex-derivatives","BNBF0:USTF0",1755864906354,1.05550727,847.2,846.25,1.61702598]
["bitfinex-derivatives","BNBF0:USTF0",1755864954693,1.003,846.84,845.33,1.61200157]
["bitfinex-derivatives","BNBF0:USTF0",1755864988220,1.212,847.35,845.94,1.05353493]
["bitfinex-derivatives","BNBF0:USTF0",1755865016846,1.245,847.35,845.74,1.59407615]
["bitfinex-derivatives","BNBF0:USTF0",1755865070479,1.042,846.54,845.38,1.61463007]
["bitfinex-derivatives","BNBF0:USTF0",1755865125425,0.852,846.4,845.37,1.61200687]
["bitfinex-derivatives","BNBF0:USTF0",1755865148646,1.256,846.35,845.39,0.54960375]
["bitfinex-derivatives","BNBF0:USTF0",1755865177466,0.99,846.63,845.53,1.61282033]
["bitfinex-derivatives","BNBF0:USTF0",1755865245439,0.934,846.87,846.49,1.61294999]
["bitfinex-derivatives","BNBF0:USTF0",1755865259043,0.934,846.87,846.6,1.60493687]
["bitfinex-derivatives","BNBF0:USTF0",1755865311674,1.025,847.54,846.09,1.60394034]
["bitfinex-derivatives","BNBF0:USTF0",1755865357516,1.265,847.51,845.18,0.20549826]
["bitfinex-derivatives","BNBF0:USTF0",1755865369444,1.265,847.51,847.24,1.6072016]
["bitfinex-derivatives","BNBF0:USTF0",1755865437406,1.047,847.85,846.81,1.6065475]
["bitfinex-derivatives","BNBF0:USTF0",1755865449812,1.047,847.85,846.64,1.61060164]
["bitfinex-derivatives","BNBF0:USTF0",1755865497746,1.05550727,847.89,846.89,0.54873573]
["bitfinex-derivatives","BNBF0:USTF0",1755865545279,1.05550727,848.2,847.29,0.54800117]
["bitfinex-derivatives","BNBF0:USTF0",1755865597328,1.22,848.22,847.5,1.61101543]
["bitfinex-derivatives","BNBF0:USTF0",1755865626636,1.05550727,848.29,847.37,1.61165327]
["bitfinex-derivatives","BNBF0:USTF0",1755865666790,1.05550727,848.33,847.71,1.61562979]
["bitfinex-derivatives","BNBF0:USTF0",1755865706822,0.987,848.36,847.53,1.61312287]
["bitfinex-derivatives","BNBF0:USTF0",1755865735742,1.186,848.64,847.7,1.61367453]
["bitfinex-derivatives","BNBF0:USTF0",1755865791273,1.05550727,849.18,848.08,1.60948641]
["bitfinex-derivatives","BNBF0:USTF0",1755865819411,0.78883354,848.33,847.18,1.60565804]
["bitfinex-derivatives","BNBF0:USTF0",1755865854346,0.78199224,848.43,846.94,1.60092967]
["bitfinex-derivatives","BNBF0:USTF0",1755865900272,0.78376722,847.54,846.49,1.60890939]
["bitfinex-derivatives","BNBF0:USTF0",1755865930091,0.78418405,847.69,846.96,1.60818766]
["bitfinex-derivatives","BNBF0:USTF0",1755865979341,0.78652975,846.03,842.89,0.79256625]
["bitfinex-derivatives","BNBF0:USTF0",1755866006664,0.75986737,847.61,843.81,1.54727492]
["bitfinex-derivatives","BNBF0:USTF0",1755866035693,0.7624656,845.94,843.0,1.57382675]
["bitfinex-derivatives","BNBF0:USTF0",1755866095646,0.76508748,845.32,843.93,1.61103619]
["bitfinex-derivatives","BNBF0:USTF0",1755866123867,0.76508748,845.31,843.83,1.6113002]
["bitfinex-derivatives","BNBF0:USTF0",1755866190526,0.7800263,844.26,842.75,1.60778852]
["bitfinex-derivatives","BNBF0:USTF0",1755866230166,0.895,844.32,843.62,1.61014089]
["bitfinex-derivatives","BNBF0:USTF0",1755866270094,0.7800263,844.11,842.79,1.61239999]
["bitfinex-derivatives","BNBF0:USTF0",1755866282506,0.7800263,844.23,842.75,1.60991209]
["bitfinex-derivatives","BNBF0:USTF0",1755866311820,1.075,844.03,842.95,1.61435231]
["bitfinex-derivatives","BNBF0:USTF0",1755866378565,0.8,844.47,844.03,1.60890442]
["bitfinex-derivatives","BNBF0:USTF0",1755866413793,1.126,845.41,844.37,1.60799029]
["bitfinex-derivatives","BNBF0:USTF0",1755866458936,0.78076361,845.98,844.55,0.79243492]
["bitfinex-derivatives","BNBF0:USTF0",1755866487857,1.194,845.82,845.13,1.59950586]
["bitfinex-derivatives","BNBF0:USTF0",1755866539822,1.014,846.43,846.37,1.59697645]
["bitfinex-derivatives","BNBF0:USTF0",1755866568934,1.046,848.08,846.37,1.057392]
["bitfinex-derivatives","BNBF0:USTF0",1755866599955,1.077,848.66,847.22,1.58875]
["bitfinex-derivatives","BNBF0:USTF0",1755866649814,1.05550727,849.01,848.02,1.59668525]
["bitfinex-derivatives","BNBF0:USTF0",1755866678133,0.7901904,848.77,848.34,0.53943127]
["bitfinex-derivatives","BNBF0:USTF0",1755866743594,1.094,848.51,847.19,1.58607972]
["bitfinex-derivatives","BNBF0:USTF0",1755866782621,0.816,849.01,847.55,1.59117962]
["bitfinex-derivatives","BNBF0:USTF0",1755866823862,1.096,849.04,848.86,0.78758815]
["bitfinex-derivatives","BNBF0:USTF0",1755866856387,0.774,850.86,848.39,1.56760269]
["bitfinex-derivatives","BNBF0:USTF0",1755866886013,1.05550727,850.98,849.23,1.5946262]
["bitfinex-derivatives","BNBF0:USTF0",1755866936969,1.037,849.96,848.29,1.57759453]
["bitfinex-derivatives","BNBF0:USTF0",1755866971685,2.01850727,850.73,848.58,1.58023509]
["bitfinex-derivatives","BNBF0:USTF0",1755866994909,0.963,850.73,848.66,1.59469514]
["bitfinex-derivatives","BNBF0:USTF0",1755867048835,0.20501642,849.37,848.13,1.59099137]
["bitfinex-derivatives","BNBF0:USTF0",1755867078361,1.04193953,849.06,847.7,1.60041939]
["bitfinex-derivatives","BNBF0:USTF0",1755867129419,1.037,848.79,848.19,1.59667639]
["bitfinex-derivatives","BNBF0:USTF0",1755867161246,1.04193953,849.31,848.28,1.59999453]
["bitfinex-derivatives","BNBF0:USTF0",1755867228294,1.204,849.76,848.51,1.58934168]
["bitfinex-derivatives","BNBF0:USTF0",1755867240501,1.125,850.01,848.83,1.58717816]
["bitfinex-derivatives","BNBF0:USTF0",1755867308152,1.374,849.68,847.52,0.20495424]
["bitfinex-derivatives","BNBF0:USTF0",1755867348900,0.978,849.23,848.56,1.59066584]
["bitfinex-derivatives","BNBF0:USTF0",1755867350602,0.978,849.23,848.64,1.59066584]
["bitfinex-derivatives","BNBF0:USTF0",1755867418948,0.79108223,849.31,848.43,1.58523352]
["bitfinex-derivatives","BNBF0:USTF0",1755867431358,1.228,849.51,848.46,1.58969922]
["bitfinex-derivatives","BNBF0:USTF0",1755867500211,1.274,848.79,847.38,0.20518203]
["bitfinex-derivatives","BNBF0:USTF0",1755867519230,0.78853508,848.95,848.06,1.59057677]
["bitfinex-derivatives","BNBF0:USTF0",1755867583494,0.873,848.46,847.82,1.59252485]
["bitfinex-derivatives","BNBF0:USTF0",1755867611516,0.78853508,849.18,847.85,1.58075523]
["bitfinex-derivatives","BNBF0:USTF0",1755867660268,0.20475707,850.48,849.12,1.03714831]
["bitfinex-derivatives","BNBF0:USTF0",1755867664974,1.169,850.47,848.84,1.56501218]
["bitfinex-derivatives","BNBF0:USTF0",1755867715322,0.899,850.85,849.99,1.58041021]
["bitfinex-derivatives","BNBF0:USTF0",1755867766967,1.04193953,851.23,850.32,1.58167508]
["bitfinex-derivatives","BNBF0:USTF0",1755867796593,1.04193953,851.28,850.01,1.5851032]
["bitfinex-derivatives","BNBF0:USTF0",1755867825115,1.048,851.08,850.02,1.57884148]
["bitfinex-derivatives","BNBF0:USTF0",1755867885862,1.186,851.32,850.64,1.57559773]
["bitfinex-derivatives","BNBF0:USTF0",1755867904281,0.813,852.08,850.94,1.56934336]
["bitfinex-derivatives","BNBF0:USTF0",1755867953226,1.04193953,852.48,851.44,1.57902581]
["bitfinex-derivatives","BNBF0:USTF0",1755867979953,0.78692339,852.02,850.64,1.57472306]
["bitfinex-derivatives","BNBF0:USTF0",1755868009480,0.979,852.09,850.97,1.57398327]
["bitfinex-derivatives","BNBF0:USTF0",1755868064528,1.04193953,851.86,850.81,1.58408883]
["bitfinex-derivatives","BNBF0:USTF0",1755868087242,1.04193953,851.62,850.65,0.53494868]
["bitfinex-derivatives","BNBF0:USTF0",1755868137787,1.044,851.36,850.44,1.5834107]
["bitfinex-derivatives","BNBF0:USTF0",1755868165803,0.79075854,850.95,850.04,1.58575571]
["bitfinex-derivatives","BNBF0:USTF0",1755868229258,0.979,850.28,849.2,1.57875629]
["bitfinex-derivatives","BNBF0:USTF0",1755868243863,0.979,850.28,849.84,1.57958791]
["bitfinex-derivatives","BNBF0:USTF0",1755868309614,0.7909899,850.53,849.77,1.59001421]
["bitfinex-derivatives","BNBF0:USTF0",1755868342640,1.002,850.42,849.84,1.59054798]
["bitfinex-derivatives","BNBF0:USTF0",1755868355345,0.899,850.84,849.79,1.58915051]
["bitfinex-derivatives","BNBF0:USTF0",1755868414610,1.352,849.95,849.15,1.59236311]
["bitfinex-derivatives","BNBF0:USTF0",1755868433424,1.135,850.34,849.41,1.58650287]
["bitfinex-derivatives","BNBF0:USTF0",1755868500372,0.7909899,849.93,849.15,1.59591943]
["bitfinex-derivatives","BNBF0:USTF0",1755868529695,0.20470949,850.46,848.7,1.58923634]
["bitfinex-derivatives","BNBF0:USTF0",1755868579535,0.7909899,849.0,847.38,1.58785831]
["bitfinex-derivatives","BNBF0:USTF0",1755868597252,0.7909899,848.86,847.86,1.58798465]
["bitfinex-derivatives","BNBF0:USTF0",1755868662520,1.111,848.2,846.99,1.58857886]
["bitfinex-derivatives","BNBF0:USTF0",1755868691848,1.182,848.15,847.44,1.58225333]
["bitfinex-derivatives","BNBF0:USTF0",1755868720264,1.144,848.75,848.27,1.57881781]
["bitfinex-derivatives","BNBF0:USTF0",1755868745598,1.115,849.28,848.4,0.78247348]
["bitfinex-derivatives","BNBF0:USTF0",1755868797859,0.7909899,849.51,848.73,1.58429214]
["bitfinex-derivatives","BNBF0:USTF0",1755868826271,0.20474502,850.28,849.1,1.57002622]
["bitfinex-derivatives","BNBF0:USTF0",1755868875807,0.78647555,849.19,847.31,1.56548817]
["bitfinex-derivatives","BNBF0:USTF0",1755868913546,0.78642246,848.86,847.78,1.57763672]
["bitfinex-derivatives","BNBF0:USTF0",1755868975203,1.05434473,848.81,847.25,1.57904891]
["bitfinex-derivatives","BNBF0:USTF0",1755868993914,1.05434473,848.26,846.24,1.56840841]
["bitfinex-derivatives","BNBF0:USTF0",1755869020638,0.20528006,848.01,846.8,1.58216011]
["bitfinex-derivatives","BNBF0:USTF0",1755869070581,0.959,847.51,846.64,1.59214902]
["bitfinex-derivatives","BNBF0:USTF0",1755869099000,1.05434473,847.46,846.69,1.59745994]
["bitfinex-derivatives","BNBF0:USTF0",1755869135827,1.05434473,847.43,846.46,1.5995355]
["bitfinex-derivatives","BNBF0:USTF0",1755869175866,0.774,847.67,846.86,1.59979014]
["bitfinex-derivatives","BNBF0:USTF0",1755869241718,1.092,847.81,847.16,1.6041774]
["bitfinex-derivatives","BNBF0:USTF0",1755869253833,1.092,847.81,847.36,1.60556597]
["bitfinex-derivatives","BNBF0:USTF0",1755869318477,0.79148222,848.68,848.01,1.60122763]
["bitfinex-derivatives","BNBF0:USTF0",1755869351404,0.79269721,848.48,847.62,1.60487233]
["bitfinex-derivatives","BNBF0:USTF0",1755869364112,1.178,848.47,847.53,0.79272861]
["bitfinex-derivatives","BNBF0:USTF0",1755869430762,0.79269721,848.22,847.02,1.60081623]
["bitfinex-derivatives","BNBF0:USTF0",1755869442265,0.79269721,848.42,846.87,1.58976341]
["bitfinex-derivatives","BNBF0:USTF0",1755869501217,1.1,848.73,847.1,1.58909323]
["bitfinex-derivatives","BNBF0:USTF0",1755869537452,1.124,848.78,848.12,1.59697121]
["bitfinex-derivatives","BNBF0:USTF0",1755869587791,0.78918084,848.9,848.22,1.60405594]
["bitfinex-derivatives","BNBF0:USTF0",1755869615615,0.99438101,848.31,847.34,1.60467905]
["bitfinex-derivatives","BNBF0:USTF0",1755869644435,0.84,848.22,847.17,1.59008827]
["bitfinex-derivatives","BNBF0:USTF0",1755869682772,1.05,848.65,847.11,0.78491491]
["bitfinex-derivatives","BNBF0:USTF0",1755869720312,0.78383462,848.47,847.19,1.59795757]
["bitfinex-derivatives","BNBF0:USTF0",1755869767746,1.05434473,848.36,847.3,1.60371707]
["bitfinex-derivatives","BNBF0:USTF0",1755869794967,0.79155487,848.19,847.39,1.60299563]
["bitfinex-derivatives","BNBF0:USTF0",1755869840420,0.78871001,848.62,847.47,1.59771193]
["bitfinex-derivatives","BNBF0:USTF0",1755869872245,0.857,848.68,848.21,1.59851379]
["bitfinex-derivatives","BNBF0:USTF0",1755869899874,0.7896363,848.93,847.88,1.59907375]
["bitfinex-derivatives","BNBF0:USTF0",1755869927412,0.7896363,848.51,847.89,1.60605718]
["bitfinex-derivatives","BNBF0:USTF0",1755869976847,1.089,848.42,847.7,1.59759949]
["bitfinex-derivatives","BNBF0:USTF0",1755870020366,0.78962443,848.54,847.52,1.59971259]
["bitfinex-derivatives","BNBF0:USTF0",1755870056500,0.982,849.82,848.92,1.54978369]
["bitfinex-derivatives","BNBF0:USTF0",1755870085028,0.843,851.39,849.85,0.79038475]
["bitfinex-derivatives","BNBF0:USTF0",1755870149666,1.024,853.37,852.8,0.75472912]
["bitfinex-derivatives","BNBF0:USTF0",1755870160976,1.05434473,856.37,853.4,1.5375895]
["bitfinex-derivatives","BNBF0:USTF0",1755870200991,1.05434473,854.59,851.98,1.55226712]
["bitfinex-derivatives","BNBF0:USTF0",1755870248832,0.944,852.94,851.42,1.04308435]
["bitfinex-derivatives","BNBF0:USTF0",1755870320785,0.855,853.99,850.7,2.61401401]
["bitfinex-derivatives","BNBF0:USTF0",1755870351303,0.20383061,854.55,852.43,1.54916387]
["bitfinex-derivatives","BNBF0:USTF0",1755870397232,1.05434473,854.31,852.15,1.56838604]
["bitfinex-derivatives","BNBF0:USTF0",1755870428062,0.77511947,854.31,852.08,1.56289349]
["bitfinex-derivatives","BNBF0:USTF0",1755870454979,0.77511947,853.64,852.34,1.58220404]
["bitfinex-derivatives","BNBF0:USTF0",1755870504025,0.77511947,853.38,852.46,1.58674947]
["bitfinex-derivatives","BNBF0:USTF0",1755870533443,0.979,853.86,853.03,1.58377249]
["bitfinex-derivatives","BNBF0:USTF0",1755870576180,1.21,854.02,853.26,1.58369681]
["bitfinex-derivatives","BNBF0:USTF0",1755870611106,0.78724745,853.86,852.95,1.58523113]
["bitfinex-derivatives","BNBF0:USTF0",1755870640532,0.78724745,854.56,853.01,0.7820856]
["bitfinex-derivatives","BNBF0:USTF0",1755870691883,1.046,854.08,852.9,1.58712244]
["bitfinex-derivatives","BNBF0:USTF0",1755870719813,0.78724745,853.99,852.45,1.57697926]
["bitfinex-derivatives","BNBF0:USTF0",1755870759136,0.78724745,853.26,851.43,1.57925503]
["bitfinex-derivatives","BNBF0:USTF0",1755870800776,1.253,853.0,851.88,1.57992367]
["bitfinex-derivatives","BNBF0:USTF0",1755870828901,1.05434473,852.84,851.15,1.05125249]
["bitfinex-derivatives","BNBF0:USTF0",1755870877942,0.944,852.53,851.4,1.59157068]
["bitfinex-derivatives","BNBF0:USTF0",1755870924374,1.70850203,852.02,850.75,1.58684249]
["bitfinex-derivatives","BNBF0:USTF0",1755870934679,0.78446037,851.99,850.47,1.58535699]
["bitfinex-derivatives","BNBF0:USTF0",1755870985310,1.15,851.64,850.7,1.58443545]
["bitfinex-derivatives","BNBF0:USTF0",1755871013036,0.2044323,851.68,850.6,1.58719348]
["bitfinex-derivatives","BNBF0:USTF0",1755871062383,0.78871631,850.96,850.1,1.59982547]
["bitfinex-derivatives","BNBF0:USTF0",1755871104712,0.991,851.18,850.26,1.58777546]
["bitfinex-derivatives","BNBF0:USTF0",1755871297456,8.43475785,864.24,852.94,8.36484485]
["bitfinex-derivatives","BNBF0:USTF0",1755871390122,8.43475785,863.69,852.77,8.36484485]
["bitfinex-derivatives","BNBF0:USTF0",1755871940416,8.43475785,868.89,859.45,8.36484485]
["bitfinex-derivatives","BNBF0:USTF0",1755872249656,10.5434473,877.37,866.78,8.36484485]
["bitfinex-derivatives","BNBF0:USTF0",1755872284480,8.087,873.36,859.81,8.36484485]
["bitfinex-derivatives","BNBF0:USTF0",1755872810664,10.1032016,871.85,861.47,7.78473475]
["bitfinex-derivatives","BNBF0:USTF0",1755872918876,8.0825613,869.37,859.14,7.78473475]
["bitfinex-derivatives","BNBF0:USTF0",1755873721621,0.19966837,874.46,868.43,0.19987938]
["bitfinex-derivatives","BNBF0:USTF0",1755873845014,1.534728,871.7,869.75,1.13568666]
["bitfinex-derivatives","BNBF0:USTF0",1755873894659,5.215,870.66,869.06,1.13403259]
["bitfinex-derivatives","BNBF0:USTF0",1755873924579,5.215,870.66,869.21,1.15019017]
["bitfinex-derivatives","BNBF0:USTF0",1755873977326,6.411,871.07,870.62,1.15741883]
["bitfinex-derivatives","BNBF0:USTF0",1755874006048,6.105,872.09,870.18,0.7456691]
["bitfinex-derivatives","BNBF0:USTF0",1755874033469,5.242,872.56,870.95,1.14651573]
["bitfinex-derivatives","BNBF0:USTF0",1755874087132,0.19924824,873.89,871.83,0.65068716]
["bitfinex-derivatives","BNBF0:USTF0",1755874116250,4.532,873.72,872.03,0.65132717]
["bitfinex-derivatives","BNBF0:USTF0",1755874145974,1.534728,873.93,872.19,1.18000135]
["bitfinex-derivatives","BNBF0:USTF0",1755874180903,3.472,873.69,872.41,1.17472351]
["bitfinex-derivatives","BNBF0:USTF0",1755874224537,4.002,875.0,872.63,0.64053667]
["bitfinex-derivatives","BNBF0:USTF0",1755874276774,1.534728,874.82,872.72,1.17838078]
["bitfinex-derivatives","BNBF0:USTF0",1755874306092,3.305,874.52,873.6,1.22324482]
["bitfinex-derivatives","BNBF0:USTF0",1755874335908,0.19895207,875.38,873.65,0.73400594]
["bitfinex-derivatives","BNBF0:USTF0",1755874416078,1.534728,874.84,873.4,1.21946079]
["bitfinex-derivatives","BNBF0:USTF0",1755874426589,1.534728,873.88,872.47,0.57323231]
["bitfinex-derivatives","BNBF0:USTF0",1755874496645,1.534728,873.86,872.07,1.22237011]
["bitfinex-derivatives","BNBF0:USTF0",1755874508950,1.16,874.14,872.63,0.57193348]
["bitfinex-derivatives","BNBF0:USTF0",1755874576907,1.312,873.84,871.46,1.21970264]
["bitfinex-derivatives","BNBF0:USTF0",1755874603225,1.534728,873.21,871.89,1.22687304]
["bitfinex-derivatives","BNBF0:USTF0",1755874656661,0.19953042,872.69,871.38,1.22068489]
["bitfinex-derivatives","BNBF0:USTF0",1755874686879,1.02459437,872.08,870.64,0.57447689]
["bitfinex-derivatives","BNBF0:USTF0",1755874698986,1.02459437,872.14,870.34,0.57448333]
["bitfinex-derivatives","BNBF0:USTF0",1755874772248,1.268,872.79,871.53,1.24287153]
["bitfinex-derivatives","BNBF0:USTF0",1755874778459,0.19944979,872.97,871.81,0.66908392]
["bitfinex-derivatives","BNBF0:USTF0",1755874847308,0.19879353,875.82,873.98,2.2188569]
["bitfinex-derivatives","BNBF0:USTF0",1755874875035,0.19867947,876.39,875.21,0.57163056]
["bitfinex-derivatives","BNBF0:USTF0",1755874925874,1.534728,876.6,875.15,1.25061364]
["bitfinex-derivatives","BNBF0:USTF0",1755874957001,0.74,877.28,874.04,2.43806396]
["bitfinex-derivatives","BNBF0:USTF0",1755874984620,0.934,877.28,876.68,1.98238593]
["bitfinex-derivatives","BNBF0:USTF0",1755875039770,0.725,879.95,878.49,0.56920692]
["bitfinex-derivatives","BNBF0:USTF0",1755875080802,0.19798826,879.59,878.13,1.21309787]
["bitfinex-derivatives","BNBF0:USTF0",1755875127041,0.19774637,880.46,877.59,2.43806396]
["bitfinex-derivatives","BNBF0:USTF0",1755875153254,0.851,880.45,879.36,1.20770932]
["bitfinex-derivatives","BNBF0:USTF0",1755875184189,0.734,880.75,879.01,1.21165342]
["bitfinex-derivatives","BNBF0:USTF0",1755875233026,0.19811562,879.46,877.3,0.66966943]
["bitfinex-derivatives","BNBF0:USTF0",1755875270468,1.049,879.46,877.63,0.65898541]
["bitfinex-derivatives","BNBF0:USTF0",1755875304492,0.19807165,879.47,876.73,1.21786788]
["bitfinex-derivatives","BNBF0:USTF0",1755875349632,0.19845796,877.05,875.88,1.23626969]
["bitfinex-derivatives","BNBF0:USTF0",1755875377949,1.52093851,878.24,876.54,1.21727418]
["bitfinex-derivatives","BNBF0:USTF0",1755875425592,0.1982392,878.48,877.08,0.56254444]
["bitfinex-derivatives","BNBF0:USTF0",1755875453306,1.119,878.87,878.08,1.22185492]
["bitfinex-derivatives","BNBF0:USTF0",1755875505650,0.843,878.61,876.99,1.23302337]
["bitfinex-derivatives","BNBF0:USTF0",1755875532566,0.843,878.61,877.17,1.23510168]
["bitfinex-derivatives","BNBF0:USTF0",1755875600125,0.19806319,879.12,876.74,1.22331146]
["bitfinex-derivatives","BNBF0:USTF0",1755875611931,0.19806319,879.12,876.62,1.22002013]
["bitfinex-derivatives","BNBF0:USTF0",1755875678899,2.55788,878.39,876.23,1.24412704]
["bitfinex-derivatives","BNBF0:USTF0",1755875687402,2.55788,878.06,875.98,0.19843759]
["bitfinex-derivatives","BNBF0:USTF0",1755875718722,1.053,878.82,876.59,1.24013578]
["bitfinex-derivatives","BNBF0:USTF0",1755875785173,0.842,878.55,876.84,1.99084083]
["bitfinex-derivatives","BNBF0:USTF0",1755875813804,1.052,878.55,877.9,1.22944506]
["bitfinex-derivatives","BNBF0:USTF0",1755875869447,1.245,880.27,878.75,0.74669806]
["bitfinex-derivatives","BNBF0:USTF0",1755875892253,0.902,880.27,878.82,2.27506788]
["bitfinex-derivatives","BNBF0:USTF0",1755875944098,1.195,880.27,879.47,0.56799531]
["bitfinex-derivatives","BNBF0:USTF0",1755875974125,0.84,880.27,879.23,2.27860926]
["bitfinex-derivatives","BNBF0:USTF0",1755876002949,0.19764698,880.62,879.54,2.29834682]
["bitfinex-derivatives","BNBF0:USTF0",1755876054780,0.841,880.81,879.43,2.29654956]
["bitfinex-derivatives","BNBF0:USTF0",1755876080605,1.221,881.06,879.75,2.29730574]
["bitfinex-derivatives","BNBF0:USTF0",1755876131045,1.158,881.06,879.45,0.689256]
["bitfinex-derivatives","BNBF0:USTF0",1755876160468,1.317,881.06,879.76,0.74630087]
["bitfinex-derivatives","BNBF0:USTF0",1755876188683,0.985,881.04,879.45,0.69847735]
["bitfinex-derivatives","BNBF0:USTF0",1755876236527,0.19760097,881.05,879.41,0.56875662]
["bitfinex-derivatives","BNBF0:USTF0",1755876268551,1.203,881.04,878.67,2.32170379]
["bitfinex-derivatives","BNBF0:USTF0",1755876297575,0.19760097,881.05,879.33,0.74223366]
["bitfinex-derivatives","BNBF0:USTF0",1755876348202,0.19760097,881.05,879.34,0.73968978]
["bitfinex-derivatives","BNBF0:USTF0",1755876403451,0.19770312,880.79,879.24,1.28837516]
["bitfinex-derivatives","BNBF0:USTF0",1755876425470,0.91,880.78,879.02,1.2883762]
["bitfinex-derivatives","BNBF0:USTF0",1755876454790,0.91,880.78,878.7,2.33244885]
["bitfinex-derivatives","BNBF0:USTF0",1755876520345,1.313,880.77,878.62,1.2891668]
["bitfinex-derivatives","BNBF0:USTF0",1755876532750,2.52439123,880.67,878.18,2.33782376]
["bitfinex-derivatives","BNBF0:USTF0",1755876583784,0.19795785,879.76,877.98,0.19798037]
["bitfinex-derivatives","BNBF0:USTF0",1755876612099,0.19777672,880.72,879.29,1.2905398]
["bitfinex-derivatives","BNBF0:USTF0",1755876679878,0.19765371,881.07,880.02,1.27303898]
["bitfinex-derivatives","BNBF0:USTF0",1755876708898,0.19747874,882.57,880.1,1.27756694]
["bitfinex-derivatives","BNBF0:USTF0",1755876720409,0.19747874,882.57,879.98,2.324478]
["bitfinex-derivatives","BNBF0:USTF0",1755876765655,2.52439123,882.21,879.9,2.36232315]
["bitfinex-derivatives","BNBF0:USTF0",1755876813584,2.52439123,882.56,879.9,0.74690468]
["bitfinex-derivatives","BNBF0:USTF0",1755876864128,2.52439123,882.03,879.28,2.34649289]
["bitfinex-derivatives","BNBF0:USTF0",1755876891956,2.52439123,881.57,879.79,1.29874181]
["bitfinex-derivatives","BNBF0:USTF0",1755876909968,0.19758975,881.66,880.17,0.56833229]
["bitfinex-derivatives","BNBF0:USTF0",1755876971506,1.289,881.65,879.88,2.35583142]
["bitfinex-derivatives","BNBF0:USTF0",1755876999743,1.289,881.65,880.11,2.35613151]
["bitfinex-derivatives","BNBF0:USTF0",1755877050590,1.192,881.12,879.52,2.28382141]
["bitfinex-derivatives","BNBF0:USTF0",1755877079313,0.902,881.14,880.0,1.24845036]
["bitfinex-derivatives","BNBF0:USTF0",1755877114852,0.902,881.14,879.9,2.33303159]
["bitfinex-derivatives","BNBF0:USTF0",1755877159589,1.225,881.32,879.76,0.74050257]
["bitfinex-derivatives","BNBF0:USTF0",1755877187507,1.104,881.32,880.1,2.33493815]
["bitfinex-derivatives","BNBF0:USTF0",1755877238946,1.239,881.32,879.99,2.3317547]
["bitfinex-derivatives","BNBF0:USTF0",1755877267671,1.273,881.32,880.36,1.28154128]
["bitfinex-derivatives","BNBF0:USTF0",1755877297095,1.396,881.32,879.84,2.32968104]
["bitfinex-derivatives","BNBF0:USTF0",1755877346844,1.477,880.99,880.3,1.2802739]
["bitfinex-derivatives","BNBF0:USTF0",1755877374461,1.48,881.04,879.79,2.32692459]
["bitfinex-derivatives","BNBF0:USTF0",1755877464344,1.282,881.19,880.21,0.20312509]
["bitfinex-derivatives","BNBF0:USTF0",1755877684031,0.64439036,882.64,881.03,1.27777986]
["bitfinex-derivatives","BNBF0:USTF0",1755877723757,0.62978094,882.46,881.37,0.71532257]
["bitfinex-derivatives","BNBF0:USTF0",1755877735368,0.883,882.43,881.47,2.15567975]
["bitfinex-derivatives","BNBF0:USTF0",1755877803907,0.615,883.12,881.64,2.33652603]
["bitfinex-derivatives","BNBF0:USTF0",1755877832333,2.4871387,882.66,880.94,1.29138226]
["bitfinex-derivatives","BNBF0:USTF0",1755877867866,0.774,882.52,881.08,1.2885929]
["bitfinex-derivatives","BNBF0:USTF0",1755877912310,0.19780257,881.72,878.97,1.283344]
["bitfinex-derivatives","BNBF0:USTF0",1755877923518,0.515,881.71,878.18,2.32114501]
["bitfinex-derivatives","BNBF0:USTF0",1755877990886,0.652,881.52,879.27,2.34372984]
["bitfinex-derivatives","BNBF0:USTF0",1755878033625,0.579,881.71,879.2,2.34977496]
["bitfinex-derivatives","BNBF0:USTF0",1755878069074,2.4871387,881.44,879.21,1.31360877]
["bitfinex-derivatives","BNBF0:USTF0",1755878098091,0.19787568,880.57,878.65,0.74068359]
["bitfinex-derivatives","BNBF0:USTF0",1755878126408,0.19787568,880.57,879.9,0.73326536]
["bitfinex-derivatives","BNBF0:USTF0",1755878175154,0.718,880.56,879.36,1.2687176]
["bitfinex-derivatives","BNBF0:USTF0",1755878215194,0.813,880.64,879.39,1.25044794]
["bitfinex-derivatives","BNBF0:USTF0",1755878255633,0.763,880.64,878.87,0.76145144]
["bitfinex-derivatives","BNBF0:USTF0",1755878284162,0.825,880.64,879.15,0.56893057]
["bitfinex-derivatives","BNBF0:USTF0",1755878313094,1.213,880.64,878.84,1.25258525]
["bitfinex-derivatives","BNBF0:USTF0",1755878363643,1.163,880.64,878.6,1.25426695]
["bitfinex-derivatives","BNBF0:USTF0",1755878398168,1.5174446,879.12,876.69,1.24133795]
["bitfinex-derivatives","BNBF0:USTF0",1755878443608,2.506609,881.21,878.32,0.56953245]
["bitfinex-derivatives","BNBF0:USTF0",1755878472928,1.074,880.37,878.59,2.2992671]
["bitfinex-derivatives","BNBF0:USTF0",1755878500769,0.19781494,880.06,878.79,1.25729499]
["bitfinex-derivatives","BNBF0:USTF0",1755878542391,0.19753647,880.98,879.62,1.27555032]
["bitfinex-derivatives","BNBF0:USTF0",1755878577814,0.19753647,880.98,879.86,0.75950181]
["bitfinex-derivatives","BNBF0:USTF0",1755878647070,2.506609,881.54,879.79,1.30684536]
["bitfinex-derivatives","BNBF0:USTF0",1755878659476,1.349,881.7,879.82,1.30539181]
["bitfinex-derivatives","BNBF0:USTF0",1755878726345,2.506609,881.0,879.51,0.56865519]
["bitfinex-derivatives","BNBF0:USTF0",1755878765178,1.168,881.7,879.8,1.30661041]
["bitfinex-derivatives","BNBF0:USTF0",1755878805708,0.926,881.27,879.45,1.30881884]
["bitfinex-derivatives","BNBF0:USTF0",1755878834522,1.178,880.78,879.94,1.30933301]
["bitfinex-derivatives","BNBF0:USTF0",1755878845638,0.19742945,883.0,880.46,1.30928687]
["bitfinex-derivatives","BNBF0:USTF0",1755878918505,2.506609,886.56,882.43,0.73555387]
["bitfinex-derivatives","BNBF0:USTF0",1755878952931,0.972,886.22,883.63,0.73555387]
["bitfinex-derivatives","BNBF0:USTF0",1755878997259,0.19671742,885.63,883.77,1.25534994]
["bitfinex-derivatives","BNBF0:USTF0",1755879025489,5.013219,885.57,882.6,0.56672658]
["bitfinex-derivatives","BNBF0:USTF0",1755879076339,1.128,885.57,883.8,1.2508245]
["bitfinex-derivatives","BNBF0:USTF0",1755879120167,0.19673799,885.12,883.34,1.25027664]
["bitfinex-derivatives","BNBF0:USTF0",1755879134777,0.19673799,885.12,882.81,0.68483554]
["bitfinex-derivatives","BNBF0:USTF0",1755879184719,1.008,885.11,883.92,1.24536794]
["bitfinex-derivatives","BNBF0:USTF0",1755879214442,0.965,885.11,883.31,0.56626217]
["bitfinex-derivatives","BNBF0:USTF0",1755879264577,1.254,885.21,884.32,0.56547743]
["bitfinex-derivatives","BNBF0:USTF0",1755879303009,0.19622825,887.29,885.61,0.56468094]
["bitfinex-derivatives","BNBF0:USTF0",1755879322131,0.19622825,887.29,885.03,1.23867238]
["bitfinex-derivatives","BNBF0:USTF0",1755879372177,2.4984738,886.79,884.69,0.56548564]
["bitfinex-derivatives","BNBF0:USTF0",1755879399894,2.4984738,886.22,883.68,0.56610133]
["bitfinex-derivatives","BNBF0:USTF0",1755879429018,1.159,885.91,883.23,0.74780669]
["bitfinex-derivatives","BNBF0:USTF0",1755879483667,1.021,885.79,883.16,0.56652202]
["bitfinex-derivatives","BNBF0:USTF0",1755879506978,0.19673243,885.17,883.63,0.56617559]
["bitfinex-derivatives","BNBF0:USTF0",1755879558116,2.4984738,884.95,882.54,0.68349863]
["bitfinex-derivatives","BNBF0:USTF0",1755879587034,1.308,885.16,882.73,0.75111221]
["bitfinex-derivatives","BNBF0:USTF0",1755879649288,1.416,884.93,883.55,2.29840973]
["bitfinex-derivatives","BNBF0:USTF0",1755879663089,1.416,884.93,883.55,2.28614801]
["bitfinex-derivatives","BNBF0:USTF0",1755879729143,2.4984738,884.75,883.22,0.56650833]
["bitfinex-derivatives","BNBF0:USTF0",1755879740857,2.4984738,884.88,882.67,0.56671462]
["bitfinex-derivatives","BNBF0:USTF0",1755879810116,1.174,885.16,883.38,0.99218746]
["bitfinex-derivatives","BNBF0:USTF0",1755879831027,1.299,885.3,883.25,1.27232021]
["bitfinex-derivatives","BNBF0:USTF0",1755879849344,1.299,885.3,883.66,0.56631217]
["bitfinex-derivatives","BNBF0:USTF0",1755879916793,2.5398299,884.84,882.71,0.75733822]
["bitfinex-derivatives","BNBF0:USTF0",1755879945416,1.38,885.3,882.53,1.27031828]
["bitfinex-derivatives","BNBF0:USTF0",1755879996564,0.19697184,884.46,882.55,0.56682968]
["bitfinex-derivatives","BNBF0:USTF0",1755880014391,0.19697184,884.46,882.37,1.26335122]
["bitfinex-derivatives","BNBF0:USTF0",1755880076033,1.417,884.67,883.75,1.25793716]
["bitfinex-derivatives","BNBF0:USTF0",1755880104665,1.417,884.67,883.95,0.5660959]
["bitfinex-derivatives","BNBF0:USTF0",1755880133294,1.167,884.95,883.23,0.700671]
["bitfinex-derivatives","BNBF0:USTF0",1755880161317,1.263,884.95,882.97,0.56666959]
["bitfinex-derivatives","BNBF0:USTF0",1755880216156,2.5398299,884.32,882.4,1.27254129]
["bitfinex-derivatives","BNBF0:USTF0",1755880266804,2.5398299,884.21,881.83,1.27456616]
["bitfinex-derivatives","BNBF0:USTF0",1755880296426,0.1969072,884.44,883.4,0.56638077]
["bitfinex-derivatives","BNBF0:USTF0",1755880324151,0.19687824,884.5,882.67,1.26705575]
["bitfinex-derivatives","BNBF0:USTF0",1755880385421,1.065,884.49,882.51,2.32582212]
["bitfinex-derivatives","BNBF0:USTF0",1755880403634,2.5398299,884.44,882.34,2.32893638]
["bitfinex-derivatives","BNBF0:USTF0",1755880433170,0.19651191,887.1,884.17,0.56556087]
["bitfinex-derivatives","BNBF0:USTF0",1755880481188,1.03,885.97,883.15,2.28387853]
["bitfinex-derivatives","BNBF0:USTF0",1755880510520,2.5398299,885.69,882.99,0.56654783]
["bitfinex-derivatives","BNBF0:USTF0",1755880564162,1.5155695,884.68,883.32,0.56609938]
["bitfinex-derivatives","BNBF0:USTF0",1755880587382,2.5398299,885.39,883.32,0.6762658]
["bitfinex-derivatives","BNBF0:USTF0",1755880653930,1.419,884.32,883.13,0.56636983]
["bitfinex-derivatives","BNBF0:USTF0",1755880665937,1.419,884.32,883.0,1.25769854]
["bitfinex-derivatives","BNBF0:USTF0",1755880730489,0.19666739,885.79,884.84,0.5652976]
["bitfinex-derivatives","BNBF0:USTF0",1755880762114,1.327,886.11,884.9,1.24909343]
["bitfinex-derivatives","BNBF0:USTF0",1755880812048,1.454,886.36,885.41,0.56500021]
["bitfinex-derivatives","BNBF0:USTF0",1755880840073,1.454,886.36,885.09,2.31522813]
["bitfinex-derivatives","BNBF0:USTF0",1755880851882,0.19628525,886.59,885.7,1.27076159]
["bitfinex-derivatives","BNBF0:USTF0",1755880911636,2.5398299,886.96,884.61,2.32298083]
["bitfinex-derivatives","BNBF0:USTF0",1755880948265,2.5398299,887.24,885.22,0.56512263]
["bitfinex-derivatives","BNBF0:USTF0",1755880998117,1.523,886.18,884.13,2.32605363]
["bitfinex-derivatives","BNBF0:USTF0",1755881025240,1.523,886.18,884.53,1.27800867]
["bitfinex-derivatives","BNBF0:USTF0",1755881076889,0.19654354,885.92,884.54,1.28397837]
["bitfinex-derivatives","BNBF0:USTF0",1755881093506,1.349,885.91,884.72,2.33363505]
["bitfinex-derivatives","BNBF0:USTF0",1755881134333,1.439,885.91,884.04,2.33898012]
["bitfinex-derivatives","BNBF0:USTF0",1755881185570,3.5557619,885.78,882.56,0.69729987]
["bitfinex-derivatives","BNBF0:USTF0",1755881215602,1.119,885.91,882.79,1.27050418]
["bitfinex-derivatives","BNBF0:USTF0",1755881263644,0.19700306,883.95,882.46,1.28663298]
["bitfinex-derivatives","BNBF0:USTF0",1755881296172,0.99,883.94,882.83,0.56660768]
["bitfinex-derivatives","BNBF0:USTF0",1755881324202,0.19700306,883.95,882.24,2.3340467]
["bitfinex-derivatives","BNBF0:USTF0",1755881375246,0.995,883.94,882.54,0.5668012]
["bitfinex-derivatives","BNBF0:USTF0",1755881403967,1.2,883.94,882.2,1.2703915]
["bitfinex-derivatives","BNBF0:USTF0",1755881446895,0.19690998,884.33,883.39,1.26679281]
["bitfinex-derivatives","BNBF0:USTF0",1755881482340,1.324,884.32,882.65,1.26924242]
["bitfinex-derivatives","BNBF0:USTF0",1755881510354,0.19694843,884.0,882.66,1.27234083]
["bitfinex-derivatives","BNBF0:USTF0",1755881576307,0.924,883.99,882.35,2.34798837]
["bitfinex-derivatives","BNBF0:USTF0",1755881589327,0.924,883.99,882.58,1.28083062]
["bitfinex-derivatives","BNBF0:USTF0",1755881656378,1.287,883.99,882.71,1.27949844]
["bitfinex-derivatives","BNBF0:USTF0",1755881668683,1.054,883.99,882.86,1.27862155]
["bitfinex-derivatives","BNBF0:USTF0",1755881735738,1.177,884.59,883.73,1.27574737]
["bitfinex-derivatives","BNBF0:USTF0",1755881764660,1.058,884.93,883.7,0.75294753]
["bitfinex-derivatives","BNBF0:USTF0",1755881813788,1.312,885.02,883.99,0.56587958]
["bitfinex-derivatives","BNBF0:USTF0",1755881845319,1.173,885.02,884.21,1.28103889]
["bitfinex-derivatives","BNBF0:USTF0",1755881857429,1.173,885.02,884.58,0.75918106]
["bitfinex-derivatives","BNBF0:USTF0",1755881925772,0.19657074,885.9,885.05,0.56531083]
["bitfinex-derivatives","BNBF0:USTF0",1755881954803,0.19657074,885.9,884.52,0.75595066]
["bitfinex-derivatives","BNBF0:USTF0",1755881998532,0.976,885.89,884.94,0.56531249]
["bitfinex-derivatives","BNBF0:USTF0",1755882033753,0.19637219,886.88,885.86,1.26761974]
["bitfinex-derivatives","BNBF0:USTF0",1755882062383,0.19615911,888.29,885.63,2.33922001]
["bitfinex-derivatives","BNBF0:USTF0",1755882111624,2.5398299,887.74,885.85,0.56466144]
["bitfinex-derivatives","BNBF0:USTF0",1755882162573,0.19615911,888.29,886.23,1.29917554]
["bitfinex-derivatives","BNBF0:USTF0",1755882190393,1.287,888.28,886.07,1.29958924]
["bitfinex-derivatives","BNBF0:USTF0",1755882218930,1.363,887.33,886.11,2.36977893]
["bitfinex-derivatives","BNBF0:USTF0",1755882246649,0.19615911,888.29,887.17,1.28994208]
["bitfinex-derivatives","BNBF0:USTF0",1755882295792,1.478,888.77,887.45,0.74193346]
["bitfinex-derivatives","BNBF0:USTF0",1755882345429,1.149,888.77,887.59,1.30049426]
["bitfinex-derivatives","BNBF0:USTF0",1755882377454,1.26,888.77,887.52,0.5635615]
["bitfinex-derivatives","BNBF0:USTF0",1755882405882,1.565,888.77,886.64,1.26947157]
["bitfinex-derivatives","BNBF0:USTF0",1755882434313,1.479,888.77,886.84,0.56392494]
["bitfinex-derivatives","BNBF0:USTF0",1755882483647,2.5398299,887.88,885.84,0.564627]
["bitfinex-derivatives","BNBF0:USTF0",1755882526089,0.19607622,887.42,886.42,2.34170516]
["bitfinex-derivatives","BNBF0:USTF0",1755882580122,0.994,887.88,885.63,0.56483393]
["bitfinex-derivatives","BNBF0:USTF0",1755882591831,0.19608451,888.57,886.29,2.34116277]
["bitfinex-derivatives","BNBF0:USTF0",1755882657799,0.19608451,888.57,886.37,2.33995572]
["bitfinex-derivatives","BNBF0:USTF0",1755882670017,1.189,888.56,886.81,2.33301693]
["bitfinex-derivatives","BNBF0:USTF0",1755882741364,2.5398299,889.84,887.62,0.56349015]
["bitfinex-derivatives","BNBF0:USTF0",1755882770385,1.125,889.48,887.87,1.26974894]
["bitfinex-derivatives","BNBF0:USTF0",1755882820612,2.5398299,889.65,887.53,1.27175122]
["bitfinex-derivatives","BNBF0:USTF0",1755882848941,1.002,890.19,888.54,0.71969747]
["bitfinex-derivatives","BNBF0:USTF0",1755882880266,0.19553308,891.0,889.02,1.28612456]
["bitfinex-derivatives","BNBF0:USTF0",1755882927508,0.19520404,892.99,889.9,1.27642051]
["bitfinex-derivatives","BNBF0:USTF0",1755882957332,0.19531798,892.05,890.07,0.56198052]
["bitfinex-derivatives","BNBF0:USTF0",1755883008373,1.355,892.45,890.43,0.70716064]
["bitfinex-derivatives","BNBF0:USTF0",1755883035194,1.354,892.45,890.21,0.73500735]
["bitfinex-derivatives","BNBF0:USTF0",1755883061214,1.354,892.45,890.74,2.34517839]
["bitfinex-derivatives","BNBF0:USTF0",1755883115054,1.453,892.9,892.17,1.27716395]
["bitfinex-derivatives","BNBF0:USTF0",1755883143883,0.19479211,894.72,892.74,1.2788182]
["bitfinex-derivatives","BNBF0:USTF0",1755883192813,1.445,894.71,892.69,1.277822]
["bitfinex-derivatives","BNBF0:USTF0",1755883205318,0.19493723,893.74,891.56,1.27487166]
["bitfinex-derivatives","BNBF0:USTF0",1755883249665,2.5398299,896.37,892.66,2.30477674]
["bitfinex-derivatives","BNBF0:USTF0",1755883299607,1.481,894.67,892.95,0.5601108]
["bitfinex-derivatives","BNBF0:USTF0",1755883328529,2.5398299,894.61,892.6,1.28551528]
["bitfinex-derivatives","BNBF0:USTF0",1755883393983,2.5398299,893.52,891.33,0.72472679]
["bitfinex-derivatives","BNBF0:USTF0",1755883425110,3.5557619,894.27,891.74,0.73691043]
["bitfinex-derivatives","BNBF0:USTF0",1755883434815,2.5398299,894.25,891.89,0.56069405]
["bitfinex-derivatives","BNBF0:USTF0",1755883483964,1.492,893.44,891.98,1.29108912]
["bitfinex-derivatives","BNBF0:USTF0",1755883512182,0.1948821,893.45,891.48,0.73691043]
["bitfinex-derivatives","BNBF0:USTF0",1755883579736,0.984,893.44,892.18,0.56067982]
["bitfinex-derivatives","BNBF0:USTF0",1755883604656,1.286,893.44,891.06,0.74149824]
["bitfinex-derivatives","BNBF0:USTF0",1755883658129,2.5398299,893.09,890.79,2.35766259]
["bitfinex-derivatives","BNBF0:USTF0",1755883684740,1.467,892.64,892.08,1.29079454]
["bitfinex-derivatives","BNBF0:USTF0",1755883734889,1.479,895.53,893.34,1.25327816]
["bitfinex-derivatives","BNBF0:USTF0",1755883769612,1.338,895.53,893.97,2.30933993]
["bitfinex-derivatives","BNBF0:USTF0",1755883774928,1.338,895.53,894.19,0.73316955]
["bitfinex-derivatives","BNBF0:USTF0",1755883841561,0.19463033,895.54,893.82,2.32289927]
["bitfinex-derivatives","BNBF0:USTF0",1755883869091,0.19463033,895.54,892.99,1.2681521]
["bitfinex-derivatives","BNBF0:USTF0",1755883918920,2.5398299,895.21,893.06,1.26994398]
["bitfinex-derivatives","BNBF0:USTF0",1755883948545,2.5398299,895.28,892.28,1.26612777]
["bitfinex-derivatives","BNBF0:USTF0",1755883997480,1.572,894.05,891.23,3.04773235]
["bitfinex-derivatives","BNBF0:USTF0",1755884025801,0.19495198,893.74,892.04,1.26624925]
["bitfinex-derivatives","BNBF0:USTF0",1755884055318,1.254,893.73,892.13,1.26049883]
["bitfinex-derivatives","BNBF0:USTF0",1755884105957,0.19495198,893.74,892.41,0.72939644]
["bitfinex-derivatives","BNBF0:USTF0",1755884132086,0.19467987,894.82,893.29,1.2613207]
["bitfinex-derivatives","BNBF0:USTF0",1755884163911,1.309,895.25,894.3,1.25865188]
["bitfinex-derivatives","BNBF0:USTF0",1755884214959,1.111,896.58,895.61,1.25732094]
["bitfinex-derivatives","BNBF0:USTF0",1755884242985,1.111,896.58,895.51,2.29763888]
["bitfinex-derivatives","BNBF0:USTF0",1755884277107,1.016,897.2,894.53,2.29995362]
["bitfinex-derivatives","BNBF0:USTF0",1755884323244,1.331,897.2,895.36,2.29145084]
["bitfinex-derivatives","BNBF0:USTF0",1755884352168,1.539,897.2,895.64,1.25905831]
["bitfinex-derivatives","BNBF0:USTF0",1755884403513,1.568,897.2,895.25,1.25928764]
["bitfinex-derivatives","BNBF0:USTF0",1755884431329,1.064,896.73,893.84,0.55964156]
["bitfinex-derivatives","BNBF0:USTF0",1755884503882,1.348,896.73,894.88,0.55901911]
["bitfinex-derivatives","BNBF0:USTF0",1755884514492,2.5398299,896.15,894.05,1.26498703]
["bitfinex-derivatives","BNBF0:USTF0",1755884596151,1.368,895.25,893.54,1.26587475]
["bitfinex-derivatives","BNBF0:USTF0",1755884607262,1.368,895.25,893.99,1.266063]
["bitfinex-derivatives","BNBF0:USTF0",1755884677110,0.996,896.35,895.18,2.3001039]
["bitfinex-derivatives","BNBF0:USTF0",1755884686120,0.996,896.35,895.76,1.25651939]
["bitfinex-derivatives","BNBF0:USTF0",1755884759182,1.144,897.42,894.77,1.26471991]
["bitfinex-derivatives","BNBF0:USTF0",1755884788810,2.5398299,896.36,894.35,1.26956123]
["bitfinex-derivatives","BNBF0:USTF0",1755884800323,2.5398299,897.39,894.98,2.32680796]
["bitfinex-derivatives","BNBF0:USTF0",1755884873980,2.5398299,897.31,895.12,1.26870169]
["bitfinex-derivatives","BNBF0:USTF0",1755884897797,1.397,897.37,895.78,2.32298254]
["bitfinex-derivatives","BNBF0:USTF0",1755884948540,1.326,899.21,896.74,1.82790161]
["bitfinex-derivatives","BNBF0:USTF0",1755884977354,2.5398299,898.85,895.9,3.25224793]
["bitfinex-derivatives","BNBF0:USTF0",1755885005780,1.185,898.46,894.92,2.3878349]
["bitfinex-derivatives","BNBF0:USTF0",1755885057416,2.5398299,897.08,894.67,2.40052335]
["bitfinex-derivatives","BNBF0:USTF0",1755885084935,2.5398299,897.26,894.33,2.39753927]
["bitfinex-derivatives","BNBF0:USTF0",1755885135666,2.5398299,895.9,893.09,2.40147074]
["bitfinex-derivatives","BNBF0:USTF0",1755885163595,2.5398299,895.36,893.36,1.1198916]
["bitfinex-derivatives","BNBF0:USTF0",1755885193619,2.5398299,894.78,892.83,0.56010412]
["bitfinex-derivatives","BNBF0:USTF0",1755885241468,1.201,895.44,893.08,3.26937838]
["bitfinex-derivatives","BNBF0:USTF0",1755885272305,2.5398299,895.71,893.64,1.11965615]
["bitfinex-derivatives","BNBF0:USTF0",1755885319954,1.389,895.96,894.39,2.39239005]
["bitfinex-derivatives","BNBF0:USTF0",1755885349268,1.297,895.56,894.01,0.73904373]
["bitfinex-derivatives","BNBF0:USTF0",1755885406426,1.21,896.47,895.31,0.73031608]
["bitfinex-derivatives","BNBF0:USTF0",1755885430153,1.587,896.47,894.64,2.39377926]
["bitfinex-derivatives","BNBF0:USTF0",1755885459377,1.258,896.47,894.11,0.73438416]
["bitfinex-derivatives","BNBF0:USTF0",1755885527729,1.478,896.47,894.67,2.40012134]
["bitfinex-derivatives","BNBF0:USTF0",1755885539744,1.478,896.47,894.31,3.26976925]
["bitfinex-derivatives","BNBF0:USTF0",1755885591980,1.183,895.98,894.55,4.0110939]
["bitfinex-derivatives","BNBF0:USTF0",1755885619798,0.19425225,896.21,895.36,3.26614463]
["bitfinex-derivatives","BNBF0:USTF0",1755885685559,1.676,897.47,895.65,2.39717005]
["bitfinex-derivatives","BNBF0:USTF0",1755885714486,1.676,897.47,895.49,0.55865648]
["bitfinex-derivatives","BNBF0:USTF0",1755885736502,1.431,897.47,895.65,0.55849864]
["bitfinex-derivatives","BNBF0:USTF0",1755885793444,2.5398299,896.87,894.46,3.28199974]
["bitfinex-derivatives","BNBF0:USTF0",1755885805150,1.188,896.97,894.9,3.28261856]
["bitfinex-derivatives","BNBF0:USTF0",1755885872405,0.19394804,898.82,896.2,2.40061438]
["bitfinex-derivatives","BNBF0:USTF0",1755885900829,2.4934014,898.73,896.54,0.55792665]
["bitfinex-derivatives","BNBF0:USTF0",1755885956577,1.757,897.76,894.52,1.84482282]
["bitfinex-derivatives","BNBF0:USTF0",1755885979191,1.757,897.76,894.95,2.40732218]
["bitfinex-derivatives","BNBF0:USTF0",1755886008711,2.4934014,896.26,894.44,1.29694331]
["bitfinex-derivatives","BNBF0:USTF0",1755886059738,0.1944297,896.12,894.02,2.40363059]
["bitfinex-derivatives","BNBF0:USTF0",1755886088367,2.4934014,895.76,894.12,0.55950235]
["bitfinex-derivatives","BNBF0:USTF0",1755886141207,0.1944297,896.12,895.23,2.40098388]
["bitfinex-derivatives","BNBF0:USTF0",1755886169923,1.669,896.11,894.91,3.28711163]
["bitfinex-derivatives","BNBF0:USTF0",1755886198751,0.1944297,896.12,894.78,3.29152372]
["bitfinex-derivatives","BNBF0:USTF0",1755886250480,0.19416392,897.25,895.6,3.28343928]
["bitfinex-derivatives","BNBF0:USTF0",1755886273000,1.571,897.24,896.18,2.40743994]
["bitfinex-derivatives","BNBF0:USTF0",1755886346062,1.83,898.81,897.16,0.72538754]
["bitfinex-derivatives","BNBF0:USTF0",1755886358676,0.19379791,898.41,897.75,2.39751237]
["bitfinex-derivatives","BNBF0:USTF0",1755886388487,1.457,899.13,897.9,0.72130061]
["bitfinex-derivatives","BNBF0:USTF0",1755886439056,1.539,899.13,897.84,0.55711027]
["bitfinex-derivatives","BNBF0:USTF0",1755886494499,0.19360923,899.14,897.81,3.30298621]
["bitfinex-derivatives","BNBF0:USTF0",1755886534527,0.19363023,899.32,897.92,3.33738318]
["bitfinex-derivatives","BNBF0:USTF0",1755886546038,0.19363023,899.32,898.45,0.55690532]
["bitfinex-derivatives","BNBF0:USTF0",1755886611107,1.646,899.43,897.87,0.77420298]
["bitfinex-derivatives","BNBF0:USTF0",1755886623118,1.646,899.43,897.74,2.42994166]
["bitfinex-derivatives","BNBF0:USTF0",1755886675446,0.19357692,899.44,898.3,3.31889131]
["bitfinex-derivatives","BNBF0:USTF0",1755886720588,1.346,899.43,898.3,0.55685227]
["bitfinex-derivatives","BNBF0:USTF0",1755886770342,1.242,899.43,897.08,0.19377741]
["bitfinex-derivatives","BNBF0:USTF0",1755886799566,0.19372293,898.91,897.09,2.40918207]
["bitfinex-derivatives","BNBF0:USTF0",1755886853898,1.654,898.12,895.16,3.21039576]
["bitfinex-derivatives","BNBF0:USTF0",1755886889936,2.4934014,897.72,895.17,3.26187166]
["bitfinex-derivatives","BNBF0:USTF0",1755886919855,1.301,897.28,894.62,1.45876526]
["bitfinex-derivatives","BNBF0:USTF0",1755886973702,3.5557619,896.38,894.4,3.28168897]
["bitfinex-derivatives","BNBF0:USTF0",1755887019623,1.155,895.05,890.83,1.23447327]
["bitfinex-derivatives","BNBF0:USTF0",1755887075278,1.424,894.57,892.1,1.25712856]
["bitfinex-derivatives","BNBF0:USTF0",1755887116010,0.1945683,895.06,893.07,0.74922925]
["bitfinex-derivatives","BNBF0:USTF0",1755887145427,0.1945683,895.06,893.82,1.25399814]
["bitfinex-derivatives","BNBF0:USTF0",1755887174354,1.389,895.05,894.42,0.55934283]
["bitfinex-derivatives","BNBF0:USTF0",1755887224890,1.446,895.49,893.95,2.11641038]
["bitfinex-derivatives","BNBF0:USTF0",1755887259908,0.983,895.49,892.88,1.25425137]
["bitfinex-derivatives","BNBF0:USTF0",1755887306144,2.4934014,895.16,893.12,0.56010107]
["bitfinex-derivatives","BNBF0:USTF0",1755887335563,1.345,894.77,893.19,2.12537441]
["bitfinex-derivatives","BNBF0:USTF0",1755887401917,2.4934014,894.38,892.26,3.17501934]
["bitfinex-derivatives","BNBF0:USTF0",1755887406121,3.5557619,894.26,892.44,0.56039141]
["bitfinex-derivatives","BNBF0:USTF0",1755887441858,0.19475341,894.64,893.34,1.26391498]
["bitfinex-derivatives","BNBF0:USTF0",1755887493199,1.187,894.74,893.75,0.55970906]
["bitfinex-derivatives","BNBF0:USTF0",1755887520834,0.19441775,895.75,894.21,0.55940741]
["bitfinex-derivatives","BNBF0:USTF0",1755887587482,1.114,895.74,893.97,2.11328899]
["bitfinex-derivatives","BNBF0:USTF0",1755887626819,1.438,895.74,894.49,1.26155496]
["bitfinex-derivatives","BNBF0:USTF0",1755887667559,0.967,895.74,894.69,1.26614874]
["bitfinex-derivatives","BNBF0:USTF0",1755887695677,0.19424629,896.47,894.68,1.26402817]
["bitfinex-derivatives","BNBF0:USTF0",1755887744113,1.173,896.46,894.55,1.26486003]
["bitfinex-derivatives","BNBF0:USTF0",1755887772429,1.173,896.46,894.83,0.55898562]
["bitfinex-derivatives","BNBF0:USTF0",1755887806766,0.19436075,895.72,894.12,3.17483151]
["bitfinex-derivatives","BNBF0:USTF0",1755887851590,0.19436075,895.72,893.66,3.15542231]
["bitfinex-derivatives","BNBF0:USTF0",1755887880916,1.474,895.71,894.21,0.55944519]
["bitfinex-derivatives","BNBF0:USTF0",1755887940073,1.253,895.71,893.2,0.56000841]
["bitfinex-derivatives","BNBF0:USTF0",1755887983316,1.183,895.66,893.55,0.74579435]
["bitfinex-derivatives","BNBF0:USTF0",1755888019233,1.194,895.22,893.71,1.26730002]
["bitfinex-derivatives","BNBF0:USTF0",1755888048575,2.4934014,895.17,893.48,0.75312888]
["bitfinex-derivatives","BNBF0:USTF0",1755888076890,0.886,895.18,894.2,1.26323246]
["bitfinex-derivatives","BNBF0:USTF0",1755888127928,1.04,895.33,893.6,3.17908432]
["bitfinex-derivatives","BNBF0:USTF0",1755888166556,1.229,895.33,894.5,3.17080144]
["bitfinex-derivatives","BNBF0:USTF0",1755888186582,1.344,895.66,894.5,1.26044553]
["bitfinex-derivatives","BNBF0:USTF0",1755888238116,1.053,895.96,894.7,3.177904]
["bitfinex-derivatives","BNBF0:USTF0",1755888266641,1.361,895.96,895.11,0.55895672]
["bitfinex-derivatives","BNBF0:USTF0",1755888317286,1.117,896.58,895.76,1.26078022]
["bitfinex-derivatives","BNBF0:USTF0",1755888352817,1.191,896.74,895.03,3.16206506]
["bitfinex-derivatives","BNBF0:USTF0",1755888415459,1.309,896.74,894.72,3.18168788]
["bitfinex-derivatives","BNBF0:USTF0",1755888427968,1.255,896.64,895.05,3.18051536]
["bitfinex-derivatives","BNBF0:USTF0",1755888457602,1.255,896.64,895.01,3.17521876]
["bitfinex-derivatives","BNBF0:USTF0",1755888521966,0.19435423,896.13,894.51,1.26218652]
["bitfinex-derivatives","BNBF0:USTF0",1755888536476,0.19435423,896.13,894.95,0.55900873]
["bitfinex-derivatives","BNBF0:USTF0",1755888603044,2.4934014,895.83,894.21,1.26566979]
["bitfinex-derivatives","BNBF0:USTF0",1755888613859,2.4934014,895.86,894.15,1.26793644]
["bitfinex-derivatives","BNBF0:USTF0",1755888684217,0.831,895.5,893.32,0.55991308]
["bitfinex-derivatives","BNBF0:USTF0",1755888709235,0.891,895.43,893.09,1.25819041]
["bitfinex-derivatives","BNBF0:USTF0",1755888778396,2.4934014,894.92,892.51,0.56046635]
["bitfinex-derivatives","BNBF0:USTF0",1755888825930,2.4934014,894.21,891.86,0.56080276]
["bitfinex-derivatives","BNBF0:USTF0",1755888837634,2.4934014,893.84,891.99,0.56086033]
["bitfinex-derivatives","BNBF0:USTF0",1755888908286,0.905,893.41,892.03,0.56087354]
["bitfinex-derivatives","BNBF0:USTF0",1755888925999,0.19493341,893.02,891.98,0.56079632]
["bitfinex-derivatives","BNBF0:USTF0",1755888987846,0.19507492,892.54,891.4,0.56117359]
["bitfinex-derivatives","BNBF0:USTF0",1755889016771,1.188,892.53,891.39,1.27052231]
["bitfinex-derivatives","BNBF0:USTF0",1755889045801,1.066,892.53,892.15,3.19024431]
["bitfinex-derivatives","BNBF0:USTF0",1755889114863,0.19474796,894.22,892.13,1.26821775]
["bitfinex-derivatives","BNBF0:USTF0",1755889128773,1.269,894.16,892.28,3.1871474]
["bitfinex-derivatives","BNBF0:USTF0",1755889181409,1.045,894.21,892.76,1.9127655]
["bitfinex-derivatives","BNBF0:USTF0",1755889209942,1.045,894.21,892.96,0.56009474]
["bitfinex-derivatives","BNBF0:USTF0",1755889238767,0.979,894.38,892.7,3.18905307]
["bitfinex-derivatives","BNBF0:USTF0",1755889299604,1.355,894.38,892.3,3.18918198]
["bitfinex-derivatives","BNBF0:USTF0",1755889318725,0.981,894.24,892.75,0.56032465]
["bitfinex-derivatives","BNBF0:USTF0",1755889386272,1.001,894.38,892.62,3.25796485]
["bitfinex-derivatives","BNBF0:USTF0",1755889399081,0.898,894.38,893.14,0.56008299]
["bitfinex-derivatives","BNBF0:USTF0",1755889428607,1.344,894.65,893.83,2.39151175]
["bitfinex-derivatives","BNBF0:USTF0",1755889477452,1.18,895.39,894.48,2.39369435]
["bitfinex-derivatives","BNBF0:USTF0",1755889505883,1.178,895.85,894.85,3.25181557]
["bitfinex-derivatives","BNBF0:USTF0",1755889571436,0.911,896.33,894.66,1.29302448]
["bitfinex-derivatives","BNBF0:USTF0",1755889583041,0.911,896.33,894.79,3.24798931]
["bitfinex-derivatives","BNBF0:USTF0",1755889648795,1.472,896.33,894.12,2.3894307]
["bitfinex-derivatives","BNBF0:USTF0",1755889664000,0.19424087,896.34,893.44,2.39220499]
["bitfinex-derivatives","BNBF0:USTF0",1755889732245,2.4934014,895.84,893.47,2.39009335]
["bitfinex-derivatives","BNBF0:USTF0",1755889763878,1.235,895.39,893.49,2.3945991]
["bitfinex-derivatives","BNBF0:USTF0",1755889815317,0.1945509,895.4,893.91,0.55940815]
["bitfinex-derivatives","BNBF0:USTF0",1755889836926,0.1945509,895.4,893.81,1.29166268]
["bitfinex-derivatives","BNBF0:USTF0",1755889872049,1.064,895.39,894.63,1.29054682]
["bitfinex-derivatives","BNBF0:USTF0",1755889923093,2.4934014,896.55,894.16,3.25917183]
["bitfinex-derivatives","BNBF0:USTF0",1755889951511,2.4934014,896.42,894.49,3.25216618]
["bitfinex-derivatives","BNBF0:USTF0",1755889982634,1.534,896.55,894.58,2.40301432]
["bitfinex-derivatives","BNBF0:USTF0",1755890032078,1.07,896.55,895.38,1.29682969]
["bitfinex-derivatives","BNBF0:USTF0",1755890060307,1.07,896.55,895.35,1.28750044]
["bitfinex-derivatives","BNBF0:USTF0",1755890110349,0.19408433,896.66,895.48,3.2396239]
["bitfinex-derivatives","BNBF0:USTF0",1755890139270,0.19408433,896.66,895.5,3.24793805]
["bitfinex-derivatives","BNBF0:USTF0",1755890165482,1.138,896.65,895.17,3.24994919]
["bitfinex-derivatives","BNBF0:USTF0",1755890218224,0.19434446,896.22,895.15,2.39676944]
["bitfinex-derivatives","BNBF0:USTF0",1755890246142,1.289,896.37,895.27,1.29094714]
["bitfinex-derivatives","BNBF0:USTF0",1755890297273,1.519,896.37,895.0,1.29532561]
["bitfinex-derivatives","BNBF0:USTF0",1755890325394,1.519,896.37,895.11,2.4073586]
["bitfinex-derivatives","BNBF0:USTF0",1755890368331,1.2,896.37,895.09,3.26631237]
["bitfinex-derivatives","BNBF0:USTF0",1755890406262,0.19420456,896.38,895.04,3.25733921]
["bitfinex-derivatives","BNBF0:USTF0",1755890433982,0.19412818,896.84,895.38,3.25618831]
["bitfinex-derivatives","BNBF0:USTF0",1755890485614,1.42,896.83,895.6,3.25706473]
["bitfinex-derivatives","BNBF0:USTF0",1755890516142,0.19412331,896.84,895.76,3.2625391]
["bitfinex-derivatives","BNBF0:USTF0",1755890582710,3.7174014,896.83,895.6,0.55855851]
["bitfinex-derivatives","BNBF0:USTF0",1755890594819,1.224,896.83,895.8,0.55852926]
["bitfinex-derivatives","BNBF0:USTF0",1755890662276,1.525,896.49,895.34,0.55877974]
["bitfinex-derivatives","BNBF0:USTF0",1755890692098,1.525,896.49,894.87,1.67698257]
["bitfinex-derivatives","BNBF0:USTF0",1755890739132,0.1941986,896.5,894.85,3.26577909]
["bitfinex-derivatives","BNBF0:USTF0",1755890771754,2.4934014,896.47,894.68,3.27047975]
["bitfinex-derivatives","BNBF0:USTF0",1755890822586,1.351,896.49,895.12,0.55886634]
["bitfinex-derivatives","BNBF0:USTF0",1755890851807,0.1942837,896.07,895.2,0.5588295]
["bitfinex-derivatives","BNBF0:USTF0",1755890879934,1.259,896.06,894.6,0.19433687]
["bitfinex-derivatives","BNBF0:USTF0",1755890922271,0.19429075,896.04,895.15,0.5588379]
["bitfinex-derivatives","BNBF0:USTF0",1755890958203,1.461,896.26,895.46,0.55870844]
["bitfinex-derivatives","BNBF0:USTF0",1755891008747,3.5557619,897.03,895.18,1.29902332]
["bitfinex-derivatives","BNBF0:USTF0",1755891037464,0.19422352,896.23,895.06,3.2733901]
["bitfinex-derivatives","BNBF0:USTF0",1755891088322,1.034,896.42,895.6,0.55851924]
["bitfinex-derivatives","BNBF0:USTF0",1755891116438,0.19419751,896.57,895.12,0.55885216]
["bitfinex-derivatives","BNBF0:USTF0",1755891145761,1.145,896.51,895.52,2.41357043]
["bitfinex-derivatives","BNBF0:USTF0",1755891173985,1.145,896.51,895.17,0.55887245]
["bitfinex-derivatives","BNBF0:USTF0",1755891245235,1.359,896.63,894.64,0.55917551]
["bitfinex-derivatives","BNBF0:USTF0",1755891295386,1.019,896.51,894.9,2.40891779]
["bitfinex-derivatives","BNBF0:USTF0",1755891328610,0.19417313,896.64,895.17,2.40892105]
["bitfinex-derivatives","BNBF0:USTF0",1755891358326,0.944,896.12,894.54,2.41408934]
["bitfinex-derivatives","BNBF0:USTF0",1755891428890,0.941,895.78,895.01,0.5589552]
["bitfinex-derivatives","BNBF0:USTF0",1755891440802,0.798,895.77,894.78,2.41295088]
["bitfinex-derivatives","BNBF0:USTF0",1755891484529,1.265,895.89,894.89,2.41223824]
["bitfinex-derivatives","BNBF0:USTF0",1755891521055,0.799,895.89,895.4,2.4110881]
["bitfinex-derivatives","BNBF0:USTF0",1755891549970,0.818,895.86,895.21,2.40807017]
["bitfinex-derivatives","BNBF0:USTF0",1755891618732,0.862,895.89,895.3,0.7443837]
["bitfinex-derivatives","BNBF0:USTF0",1755891631748,1.15,896.15,895.56,2.40873418]
["bitfinex-derivatives","BNBF0:USTF0",1755891697003,1.055,896.57,895.31,4.0000451]
["bitfinex-derivatives","BNBF0:USTF0",1755891726542,0.69,896.56,895.69,2.40582628]
["bitfinex-derivatives","BNBF0:USTF0",1755891777088,0.89,896.69,895.94,2.41040258]
["bitfinex-derivatives","BNBF0:USTF0",1755891806697,0.87,896.67,895.54,3.26309478]
["bitfinex-derivatives","BNBF0:USTF0",1755891853242,0.772,896.66,895.98,1.29100758]
["bitfinex-derivatives","BNBF0:USTF0",1755891886858,0.918,896.65,896.13,0.55829686]
["bitfinex-derivatives","BNBF0:USTF0",1755891914676,0.923,896.64,896.45,2.40686348]
["bitfinex-derivatives","BNBF0:USTF0",1755891967736,0.19398858,897.85,896.26,2.39295649]
["bitfinex-derivatives","BNBF0:USTF0",1755891996561,1.055,897.84,896.56,2.39221272]
["bitfinex-derivatives","BNBF0:USTF0",1755892023378,0.883,897.83,896.85,2.39305364]
["bitfinex-derivatives","BNBF0:USTF0",1755892078117,0.774,897.79,896.74,2.39452551]
["bitfinex-derivatives","BNBF0:USTF0",1755892107138,0.679,897.79,896.55,1.67396065]
["bitfinex-derivatives","BNBF0:USTF0",1755892157175,2.4934014,897.88,895.57,1.11724535]
["bitfinex-derivatives","BNBF0:USTF0",1755892238928,1.038,896.82,895.88,0.74807651]
["bitfinex-derivatives","BNBF0:USTF0",1755892245734,1.038,896.82,896.37,1.11640898]
["bitfinex-derivatives","BNBF0:USTF0",1755892297179,0.735,896.83,896.0,2.40075981]
["bitfinex-derivatives","BNBF0:USTF0",1755892327496,0.955,896.82,895.35,2.3983188]
["bitfinex-derivatives","BNBF0:USTF0",1755892379254,0.19408325,897.04,895.25,2.40327568]
["bitfinex-derivatives","BNBF0:USTF0",1755892427577,1.07,897.01,895.21,0.55884049]
["bitfinex-derivatives","BNBF0:USTF0",1755892495235,1.017,896.26,895.3,0.55872483]
["bitfinex-derivatives","BNBF0:USTF0",1755892507644,1.017,896.26,895.47,0.55872613]
["bitfinex-derivatives","BNBF0:USTF0",1755892537267,0.757,896.24,894.82,0.19431788]
["bitfinex-derivatives","BNBF0:USTF0",1755892603431,0.853,896.22,894.98,3.28653488]
["bitfinex-derivatives","BNBF0:USTF0",1755892629850,0.792,896.22,895.03,0.55900263]
["bitfinex-derivatives","BNBF0:USTF0",1755892684309,0.797,896.33,895.01,3.28605197]
["bitfinex-derivatives","BNBF0:USTF0",1755892696214,0.81,896.32,895.59,4.03033603]
["bitfinex-derivatives","BNBF0:USTF0",1755892764266,0.19424792,896.56,894.77,1.85432395]
["bitfinex-derivatives","BNBF0:USTF0",1755892800397,0.676,896.54,894.62,1.29830719]
["bitfinex-derivatives","BNBF0:USTF0",1755892846033,0.19411519,896.99,895.97,1.67505084]
["bitfinex-derivatives","BNBF0:USTF0",1755892874960,0.819,896.98,894.57,1.85556801]
["bitfinex-derivatives","BNBF0:USTF0",1755892905485,0.819,896.98,894.3,2.41377881]
["bitfinex-derivatives","BNBF0:USTF0",1755892960129,0.794,896.98,894.78,3.35088397]
["bitfinex-derivatives","BNBF0:USTF0",1755892991049,2.4934014,896.58,894.41,3.36754882]
["bitfinex-derivatives","BNBF0:USTF0",1755893040485,0.858,896.05,894.68,1.48532714]
["bitfinex-derivatives","BNBF0:USTF0",1755893069617,0.858,896.05,895.03,0.55892476]
["bitfinex-derivatives","BNBF0:USTF0",1755893099037,0.787,896.29,895.18,1.87219488]
["bitfinex-derivatives","BNBF0:USTF0",1755893150387,0.98,896.29,894.94,2.24358928]
["bitfinex-derivatives","BNBF0:USTF0",1755893176113,0.83,896.29,895.04,0.7509011]
["bitfinex-derivatives","BNBF0:USTF0",1755893230754,1.113,896.51,895.12,3.36174732]
["bitfinex-derivatives","BNBF0:USTF0",1755893260077,0.19419751,896.52,894.72,0.19423328]
["bitfinex-derivatives","BNBF0:USTF0",1755893288198,1.243,896.51,894.79,3.35935076]
["bitfinex-derivatives","BNBF0:USTF0",1755893322432,0.19415147,896.69,895.69,3.34566869]
["bitfinex-derivatives","BNBF0:USTF0",1755893367475,1.355,896.83,894.98,0.19422515]
["bitfinex-derivatives","BNBF0:USTF0",1755893435938,0.19425117,896.39,895.02,3.35815711]
["bitfinex-derivatives","BNBF0:USTF0",1755893447547,1.299,896.38,895.18,0.55886144]
["bitfinex-derivatives","BNBF0:USTF0",1755893514905,0.19425117,896.39,895.43,0.55870946]
["bitfinex-derivatives","BNBF0:USTF0",1755893545040,1.116,896.38,894.85,0.55896626]
["bitfinex-derivatives","BNBF0:USTF0",1755893559749,1.116,896.38,894.66,3.3435443]
["bitfinex-derivatives","BNBF0:USTF0",1755893631012,1.178,895.94,894.34,3.34513106]
["bitfinex-derivatives","BNBF0:USTF0",1755893643020,1.178,895.94,894.3,1.31719976]
["bitfinex-derivatives","BNBF0:USTF0",1755893689766,0.19434175,895.95,894.3,3.35053493]
["bitfinex-derivatives","BNBF0:USTF0",1755893731894,0.19434175,895.95,894.43,3.34964593]
["bitfinex-derivatives","BNBF0:USTF0",1755893798348,1.196,895.68,894.57,0.75219772]
["bitfinex-derivatives","BNBF0:USTF0",1755893828078,1.196,895.68,894.99,1.86855559]
["bitfinex-derivatives","BNBF0:USTF0",1755893879007,0.932,895.65,895.09,3.33669446]
["bitfinex-derivatives","BNBF0:USTF0",1755893914134,1.317,895.93,895.24,3.34714459]
["bitfinex-derivatives","BNBF0:USTF0",1755893936741,0.894,895.92,895.31,2.22887371]
["bitfinex-derivatives","BNBF0:USTF0",1755893987200,1.179,895.91,895.28,0.55884782]
["bitfinex-derivatives","BNBF0:USTF0",1755894016213,0.19428859,896.21,894.62,3.34780473]
["bitfinex-derivatives","BNBF0:USTF0",1755894069253,1.079,896.19,894.7,0.75109025]
["bitfinex-derivatives","BNBF0:USTF0",1755894098576,1.051,895.92,895.0,1.32086232]
["bitfinex-derivatives","BNBF0:USTF0",1755894127704,1.063,895.91,894.42,2.78316665]
["bitfinex-derivatives","BNBF0:USTF0",1755894179332,0.975,895.69,894.22,0.55933753]
["bitfinex-derivatives","BNBF0:USTF0",1755894208755,0.975,895.69,894.29,2.43427301]
["bitfinex-derivatives","BNBF0:USTF0",1755894268803,2.5050724,895.69,894.36,0.5593214]
["bitfinex-derivatives","BNBF0:USTF0",1755894288619,0.19442101,895.51,894.24,2.4365099]
["bitfinex-derivatives","BNBF0:USTF0",1755894316742,0.19442101,895.51,894.14,0.19448131]
["bitfinex-derivatives","BNBF0:USTF0",1755894367084,0.876,895.49,893.83,0.19451392]
["bitfinex-derivatives","BNBF0:USTF0",1755894397103,0.804,895.48,893.88,3.35213823]
["bitfinex-derivatives","BNBF0:USTF0",1755894453467,2.5050724,895.02,893.03,1.1202368]
["bitfinex-derivatives","BNBF0:USTF0",1755894495601,0.842,894.3,893.23,0.73700722]
["bitfinex-derivatives","BNBF0:USTF0",1755894523521,0.759,894.29,892.92,0.19472508]
["bitfinex-derivatives","BNBF0:USTF0",1755894573657,0.808,894.27,893.27,3.32727235]
["bitfinex-derivatives","BNBF0:USTF0",1755894602888,0.808,894.27,893.13,3.32906603]
["bitfinex-derivatives","BNBF0:USTF0",1755894654017,0.19447534,895.44,893.71,3.3134722]
["bitfinex-derivatives","BNBF0:USTF0",1755894681947,0.19447534,895.44,893.74,3.31576756]
["bitfinex-derivatives","BNBF0:USTF0",1755894754298,0.932,895.14,893.1,1.85099478]
["bitfinex-derivatives","BNBF0:USTF0",1755894783225,0.928,895.38,893.68,3.31577702]
["bitfinex-derivatives","BNBF0:USTF0",1755894804441,1.071,895.37,894.25,2.40788454]
["bitfinex-derivatives","BNBF0:USTF0",1755894863582,0.988,895.34,893.88,3.31971451]
["bitfinex-derivatives","BNBF0:USTF0",1755894914514,0.19441341,895.54,894.18,3.32501848]
["bitfinex-derivatives","BNBF0:USTF0",1755894943835,0.19438137,895.64,894.71,3.32201466]
["bitfinex-derivatives","BNBF0:USTF0",1755894972456,1.03,895.82,894.45,3.32061289]
["bitfinex-derivatives","BNBF0:USTF0",1755895028806,0.741,895.79,894.78,3.32673056]
["bitfinex-derivatives","BNBF0:USTF0",1755895054223,0.723,895.78,894.48,3.32237532]
["bitfinex-derivatives","BNBF0:USTF0",1755895104259,1.181,895.76,894.93,3.32616864]
["bitfinex-derivatives","BNBF0:USTF0",1755895133877,0.825,895.74,894.74,3.32856218]
["bitfinex-derivatives","BNBF0:USTF0",1755895162417,1.005,896.06,895.17,3.32277263]
["bitfinex-derivatives","BNBF0:USTF0",1755895214565,1.179,896.04,895.04,3.32051126]
["bitfinex-derivatives","BNBF0:USTF0",1755895243079,1.11,896.37,894.81,3.32182441]
["bitfinex-derivatives","BNBF0:USTF0",1755895273597,0.801,896.37,894.36,3.3213008]
["bitfinex-derivatives","BNBF0:USTF0",1755895338362,1.003,895.95,894.5,0.55921049]
["bitfinex-derivatives","BNBF0:USTF0",1755895398492,0.832,895.87,894.43,3.32156016]
["bitfinex-derivatives","BNBF0:USTF0",1755895419012,0.907,895.86,894.54,2.58515549]
["bitfinex-derivatives","BNBF0:USTF0",1755895448029,0.804,895.84,894.47,3.32386573]
["bitfinex-derivatives","BNBF0:USTF0",1755895516304,0.765,895.81,895.26,3.31902232]
["bitfinex-derivatives","BNBF0:USTF0",1755895529704,0.765,895.81,895.53,1.63407657]
["bitfinex-derivatives","BNBF0:USTF0",1755895593063,0.19410328,897.32,895.9,3.30851541]
["bitfinex-derivatives","BNBF0:USTF0",1755895633894,1.102,896.93,895.11,3.31610906]
["bitfinex-derivatives","BNBF0:USTF0",1755895645800,0.19433524,896.35,894.42,0.19434121]
["bitfinex-derivatives","BNBF0:USTF0",1755895714959,0.964,896.33,894.62,0.55912033]
["bitfinex-derivatives","BNBF0:USTF0",1755895727270,0.938,896.29,894.6,0.55920119]
["bitfinex-derivatives","BNBF0:USTF0",1755895778407,1.121,896.27,894.66,3.32418376]
["bitfinex-derivatives","BNBF0:USTF0",1755895827642,0.19432167,895.92,894.84,1.11807725]
["bitfinex-derivatives","BNBF0:USTF0",1755895878686,0.931,895.89,894.84,3.31640979]
["bitfinex-derivatives","BNBF0:USTF0",1755895908499,0.729,895.88,895.27,0.55874144]
["bitfinex-derivatives","BNBF0:USTF0",1755895930419,0.818,895.87,894.27,1.29299269]
["bitfinex-derivatives","BNBF0:USTF0",1755895989763,2.5050724,896.19,894.44,3.32734203]
["bitfinex-derivatives","BNBF0:USTF0",1755896019085,0.877,896.2,894.55,3.3247451]
["bitfinex-derivatives","BNBF0:USTF0",1755896070727,0.939,896.21,894.62,3.31921851]
["bitfinex-derivatives","BNBF0:USTF0",1755896099448,1.154,896.2,894.96,2.58769307]
["bitfinex-derivatives","BNBF0:USTF0",1755896137384,1.126,896.02,894.51,0.75224982]
["bitfinex-derivatives","BNBF0:USTF0",1755896179217,0.779,895.99,895.15,0.55887404]
["bitfinex-derivatives","BNBF0:USTF0",1755896209635,0.831,895.98,895.06,0.55886876]
["bitfinex-derivatives","BNBF0:USTF0",1755896260274,1.098,895.97,895.13,0.5588261]
["bitfinex-derivatives","BNBF0:USTF0",1755896289995,0.75,895.95,895.1,3.31854242]
["bitfinex-derivatives","BNBF0:USTF0",1755896323435,1.07,895.94,895.69,2.57762935]
["bitfinex-derivatives","BNBF0:USTF0",1755896369686,0.908,896.22,895.1,3.30959125]
["bitfinex-derivatives","BNBF0:USTF0",1755896397803,0.951,896.63,896.32,1.67439744]
["bitfinex-derivatives","BNBF0:USTF0",1755896476969,0.19397993,897.82,895.87,0.55831045]
["bitfinex-derivatives","BNBF0:USTF0",1755896481370,2.5050724,897.75,895.61,3.30141317]
["bitfinex-derivatives","BNBF0:USTF0",1755896557619,1.033,897.24,896.63,0.55794102]
["bitfinex-derivatives","BNBF0:USTF0",1755896569531,0.759,897.23,896.63,3.31154733]
["bitfinex-derivatives","BNBF0:USTF0",1755896599252,0.874,897.22,896.87,3.30768148]
["bitfinex-derivatives","BNBF0:USTF0",1755896667604,0.838,898.33,896.81,3.30747289]
["bitfinex-derivatives","BNBF0:USTF0",1755896706627,1.141,898.33,896.51,3.30019628]
["bitfinex-derivatives","BNBF0:USTF0",1755896747256,1.105,898.3,897.84,3.29539516]
["bitfinex-derivatives","BNBF0:USTF0",1755896759165,2.021,898.3,897.82,3.29005078]
["bitfinex-derivatives","BNBF0:USTF0",1755896830826,0.19344026,900.31,898.56,3.29146602]
["bitfinex-derivatives","BNBF0:USTF0",1755896859436,0.19344026,900.31,899.11,3.29252113]
["bitfinex-derivatives","BNBF0:USTF0",1755896892175,0.18147925,900.31,898.89,3.29434088]
["bitfinex-derivatives","BNBF0:USTF0",1755896936721,0.19321472,901.3,899.63,3.26568749]
["bitfinex-derivatives","BNBF0:USTF0",1755896964942,0.19321472,901.3,899.14,3.28215666]
["bitfinex-derivatives","BNBF0:USTF0",1755897017183,0.19329521,900.98,899.38,0.73253176]
["bitfinex-derivatives","BNBF0:USTF0",1755897060814,0.86,900.97,899.86,3.27453668]
["bitfinex-derivatives","BNBF0:USTF0",1755897097044,0.86,900.97,899.77,0.73110111]
["bitfinex-derivatives","BNBF0:USTF0",1755897125963,0.19322008,901.21,899.8,3.27780388]
["bitfinex-derivatives","BNBF0:USTF0",1755897155280,1.409,901.2,899.33,1.11261047]
["bitfinex-derivatives","BNBF0:USTF0",1755897206721,1.336,900.82,898.47,1.1136323]
["bitfinex-derivatives","BNBF0:USTF0",1755897243962,0.906,900.59,898.51,2.55300407]
["bitfinex-derivatives","BNBF0:USTF0",1755897286000,0.19344026,900.09,898.67,3.28742891]
["bitfinex-derivatives","BNBF0:USTF0",1755897315229,0.19344026,900.09,898.89,3.27910419]
["bitfinex-derivatives","BNBF0:USTF0",1755897344651,0.887,900.08,898.58,3.28590263]
["bitfinex-derivatives","BNBF0:USTF0",1755897391792,0.887,900.08,898.58,3.28040773]
["bitfinex-derivatives","BNBF0:USTF0",1755897424216,1.351,900.05,898.31,3.2819216]
["bitfinex-derivatives","BNBF0:USTF0",1755897492170,0.989,899.62,898.13,0.19360384]
["bitfinex-derivatives","BNBF0:USTF0",1755897504282,0.989,899.62,898.16,1.67078189]
["bitfinex-derivatives","BNBF0:USTF0",1755897572942,0.943,899.61,898.37,3.28895427]
["bitfinex-derivatives","BNBF0:USTF0",1755897576849,1.018,899.6,898.14,3.28944368]
["bitfinex-derivatives","BNBF0:USTF0",1755897613676,1.018,899.6,898.76,3.28975404]
["bitfinex-derivatives","BNBF0:USTF0",1755897682422,1.181,899.71,898.39,2.40153311]
["bitfinex-derivatives","BNBF0:USTF0",1755897694436,1.181,899.71,898.42,2.40217279]
["bitfinex-derivatives","BNBF0:USTF0",1755897762096,1.136,899.68,898.71,2.40168973]
["bitfinex-derivatives","BNBF0:USTF0",1755897784208,0.77,899.66,898.51,3.28999977]
["bitfinex-derivatives","BNBF0:USTF0",1755897841861,1.082,899.64,898.1,3.29388262]
["bitfinex-derivatives","BNBF0:USTF0",1755897871075,1.098,899.63,898.64,1.66979394]
["bitfinex-derivatives","BNBF0:USTF0",1755897923525,0.19350265,899.73,898.84,1.66974494]
["bitfinex-derivatives","BNBF0:USTF0",1755897932030,0.19346769,899.95,898.75,3.29412265]
["bitfinex-derivatives","BNBF0:USTF0",1755897981664,0.671,900.02,899.22,1.11250336]
["bitfinex-derivatives","BNBF0:USTF0",1755898032703,1.095,900.17,899.42,3.29574659]
["bitfinex-derivatives","BNBF0:USTF0",1755898060325,0.706,900.16,899.06,2.41790233]
["bitfinex-derivatives","BNBF0:USTF0",1755898118678,0.72,900.12,899.02,1.66943673]
["bitfinex-derivatives","BNBF0:USTF0",1755898160221,0.908,900.12,899.41,1.1123601]
["bitfinex-derivatives","BNBF0:USTF0",1755898174631,0.908,900.12,898.85,3.28991696]
["bitfinex-derivatives","BNBF0:USTF0",1755898225293,0.19338383,900.38,899.09,0.55636016]
["bitfinex-derivatives","BNBF0:USTF0",1755898254420,1.041,900.37,899.03,3.29155243]
["bitfinex-derivatives","BNBF0:USTF0",1755898283048,0.19304056,901.17,900.62,1.11144833]
["bitfinex-derivatives","BNBF0:USTF0",1755898343191,0.919,901.13,899.9,3.29375605]
["bitfinex-derivatives","BNBF0:USTF0",1755898362907,0.856,901.12,899.23,3.3039187]
["bitfinex-derivatives","BNBF0:USTF0",1755898412242,0.819,901.1,899.38,3.29729236]
["bitfinex-derivatives","BNBF0:USTF0",1755898441972,0.786,900.96,899.23,1.66892104]
["bitfinex-derivatives","BNBF0:USTF0",1755898512322,0.19333387,900.41,899.23,3.30265425]
["bitfinex-derivatives","BNBF0:USTF0",1755898524127,0.19333387,900.41,899.18,3.29174011]
["bitfinex-derivatives","BNBF0:USTF0",1755898590787,0.873,900.37,899.87,1.11206553]
["bitfinex-derivatives","BNBF0:USTF0",1755898620705,0.902,900.43,899.3,0.73713274]
["bitfinex-derivatives","BNBF0:USTF0",1755898632519,0.902,900.43,899.33,3.30313347]
["bitfinex-derivatives","BNBF0:USTF0",1755898695677,0.772,900.74,899.69,3.31005292]
["bitfinex-derivatives","BNBF0:USTF0",1755898711791,0.772,900.74,899.24,0.19328609]
["bitfinex-derivatives","BNBF0:USTF0",1755898778848,1.782,900.76,899.73,3.30963637]
["bitfinex-derivatives","BNBF0:USTF0",1755898808268,0.838,900.75,899.86,2.5709174]
["bitfinex-derivatives","BNBF0:USTF0",1755898859507,0.736,900.73,900.18,3.30102381]
["bitfinex-derivatives","BNBF0:USTF0",1755898880827,1.118,900.72,900.35,3.30840389]
["bitfinex-derivatives","BNBF0:USTF0",1755898938689,0.939,900.81,900.27,3.30869142]
["bitfinex-derivatives","BNBF0:USTF0",1755898967501,0.992,901.18,900.06,3.31063699]
["bitfinex-derivatives","BNBF0:USTF0",1755898997119,0.19317396,901.33,900.55,1.66681776]
["bitfinex-derivatives","BNBF0:USTF0",1755899028136,0.19317396,901.33,899.84,3.30641293]
["bitfinex-derivatives","BNBF0:USTF0",1755899078184,1.107,901.31,899.42,1.11251375]
["bitfinex-derivatives","BNBF0:USTF0",1755899106802,0.19333226,900.68,899.29,1.66885053]
["bitfinex-derivatives","BNBF0:USTF0",1755899158344,0.813,900.65,899.17,1.66913493]
["bitfinex-derivatives","BNBF0:USTF0",1755899201975,0.684,900.64,899.09,1.66929527]
["bitfinex-derivatives","BNBF0:USTF0",1755899267036,0.996,900.66,898.95,3.31870334]
["bitfinex-derivatives","BNBF0:USTF0",1755899282247,0.996,900.66,898.85,0.19346769]
["bitfinex-derivatives","BNBF0:USTF0",1755899311061,0.907,900.2,898.85,0.93750431]
["bitfinex-derivatives","BNBF0:USTF0",1755899362197,0.941,900.19,899.2,3.32513806]
["bitfinex-derivatives","BNBF0:USTF0",1755899391221,0.75,900.17,899.19,1.66915719]
["bitfinex-derivatives","BNBF0:USTF0",1755899458165,0.75,899.83,898.01,1.85335299]
["bitfinex-derivatives","BNBF0:USTF0",1755899478286,0.843,899.82,897.68,3.3152491]
["bitfinex-derivatives","BNBF0:USTF0",1755899544827,0.713,899.67,898.16,2.41020235]
["bitfinex-derivatives","BNBF0:USTF0",1755899557237,0.68,899.67,898.09,3.31671877]
["bitfinex-derivatives","BNBF0:USTF0",1755899586674,0.795,899.66,898.27,0.74625284]
["bitfinex-derivatives","BNBF0:USTF0",1755899655925,0.655,899.62,898.12,3.32956447]
["bitfinex-derivatives","BNBF0:USTF0",1755899668534,2.5050724,899.43,897.94,3.3285235]
["bitfinex-derivatives","BNBF0:USTF0",1755899737186,0.842,899.13,898.01,1.67145033]
["bitfinex-derivatives","BNBF0:USTF0",1755899749298,0.698,899.12,897.97,2.58354823]
["bitfinex-derivatives","BNBF0:USTF0",1755899814033,0.68,899.12,897.84,3.33156132]
["bitfinex-derivatives","BNBF0:USTF0",1755899846655,1.659,899.13,897.62,1.67189783]
["bitfinex-derivatives","BNBF0:USTF0",1755899898192,0.19372617,898.64,897.42,3.33043534]
["bitfinex-derivatives","BNBF0:USTF0",1755899927412,0.877,898.61,897.39,0.19367388]
["bitfinex-derivatives","BNBF0:USTF0",1755899956439,0.855,898.6,897.93,1.67178649]
["bitfinex-derivatives","BNBF0:USTF0",1755899999769,0.19360169,898.97,897.51,3.33014603]
["bitfinex-derivatives","BNBF0:USTF0",1755900037003,0.19360169,898.97,897.81,2.42254297]
["bitfinex-derivatives","BNBF0:USTF0",1755900087943,0.19360169,898.97,898.16,0.55716002]
["bitfinex-derivatives","BNBF0:USTF0",1755900117169,0.941,898.96,897.57,3.32637854]
["bitfinex-derivatives","BNBF0:USTF0",1755900168216,0.941,898.96,898.31,2.40798069]
["bitfinex-derivatives","BNBF0:USTF0",1755900196039,0.876,899.57,897.63,2.41124151]
["bitfinex-derivatives","BNBF0:USTF0",1755900224268,1.025,899.57,897.46,2.41582842]
["bitfinex-derivatives","BNBF0:USTF0",1755900274806,2.5050724,899.0,897.26,3.32885439]
["bitfinex-derivatives","BNBF0:USTF0",1755900303228,0.889,899.02,897.68,2.41631038]
["bitfinex-derivatives","BNBF0:USTF0",1755900348571,0.79,899.0,897.82,0.55723437]
["bitfinex-derivatives","BNBF0:USTF0",1755900381186,0.987,898.6,897.44,1.67226315]
["bitfinex-derivatives","BNBF0:USTF0",1755900411103,0.866,898.6,897.49,2.4165859]
["bitfinex-derivatives","BNBF0:USTF0",1755900479456,0.78,898.59,897.03,3.3229657]
["bitfinex-derivatives","BNBF0:USTF0",1755900492057,0.19372671,898.62,897.1,2.41306648]
["bitfinex-derivatives","BNBF0:USTF0",1755900536308,1.006,898.6,896.66,1.67374696]
["bitfinex-derivatives","BNBF0:USTF0",1755900573231,0.77,898.13,896.5,3.32092621]
["bitfinex-derivatives","BNBF0:USTF0",1755900601253,0.77,898.13,896.38,3.32256847]
["bitfinex-derivatives","BNBF0:USTF0",1755900668314,0.829,897.88,896.71,3.32355579]
["bitfinex-derivatives","BNBF0:USTF0",1755900680324,1.063,897.87,896.87,0.55790858]
["bitfinex-derivatives","BNBF0:USTF0",1755900748596,0.935,897.81,896.01,1.67476471]
["bitfinex-derivatives","BNBF0:USTF0",1755900759908,2.46581503,897.67,895.75,1.67534286]
["bitfinex-derivatives","BNBF0:USTF0",1755900827869,0.964,897.1,894.92,3.31488751]
["bitfinex-derivatives","BNBF0:USTF0",1755900856195,0.987,897.08,894.98,1.67687021]
["bitfinex-derivatives","BNBF0:USTF0",1755900902729,2.46581503,897.03,894.7,1.67741718]
["bitfinex-derivatives","BNBF0:USTF0",1755900936059,0.782,896.59,895.14,2.41266666]
["bitfinex-derivatives","BNBF0:USTF0",1755900963578,0.908,896.58,895.49,3.32022781]
["bitfinex-derivatives","BNBF0:USTF0",1755901020029,0.19403834,897.26,896.47,2.41009361]
["bitfinex-derivatives","BNBF0:USTF0",1755901048861,0.872,897.25,895.45,3.31930747]
["bitfinex-derivatives","BNBF0:USTF0",1755901091297,0.958,897.23,895.21,3.32844044]
["bitfinex-derivatives","BNBF0:USTF0",1755901130021,1.007,897.21,895.99,0.55837916]
["bitfinex-derivatives","BNBF0:USTF0",1755901159846,0.849,897.2,895.23,1.11769431]
["bitfinex-derivatives","BNBF0:USTF0",1755901211598,1.19,897.74,895.45,3.3280676]
["bitfinex-derivatives","BNBF0:USTF0",1755901264353,0.922,897.02,895.01,1.85669678]
["bitfinex-derivatives","BNBF0:USTF0",1755901270951,0.922,897.02,895.08,2.41644882]
["bitfinex-derivatives","BNBF0:USTF0",1755901326402,1.133,896.53,894.85,1.67718303]
["bitfinex-derivatives","BNBF0:USTF0",1755901355629,1.028,896.51,894.62,2.42414489]
["bitfinex-derivatives","BNBF0:USTF0",1755901407062,1.285,895.7,894.63,3.33245085]
["bitfinex-derivatives","BNBF0:USTF0",1755901454598,1.144,895.68,894.97,2.41529086]
["bitfinex-derivatives","BNBF0:USTF0",1755901504740,0.19433307,895.81,894.81,3.3370261]
["bitfinex-derivatives","BNBF0:USTF0",1755901517157,0.19433307,895.81,894.96,3.33655042]
["bitfinex-derivatives","BNBF0:USTF0",1755901584504,1.029,895.78,894.79,0.5590893]
["bitfinex-derivatives","BNBF0:USTF0",1755901601623,0.999,895.77,894.69,3.3298941]
["bitfinex-derivatives","BNBF0:USTF0",1755901626340,1.238,895.76,894.62,3.33253659]
["bitfinex-derivatives","BNBF0:USTF0",1755901695990,0.797,895.44,894.78,0.55922568]
["bitfinex-derivatives","BNBF0:USTF0",1755901709199,1.994,895.46,894.48,2.77613917]
["bitfinex-derivatives","BNBF0:USTF0",1755901777556,0.955,895.44,894.46,3.33301683]
["bitfinex-derivatives","BNBF0:USTF0",1755901811688,0.19438952,895.61,894.71,3.33208624]
["bitfinex-derivatives","BNBF0:USTF0",1755901859226,0.19429618,896.11,895.4,2.41482323]
["bitfinex-derivatives","BNBF0:USTF0",1755901887649,1.108,896.29,895.32,0.55875314]
["bitfinex-derivatives","BNBF0:USTF0",1755901940984,1.095,896.29,895.11,2.42225559]
["bitfinex-derivatives","BNBF0:USTF0",1755901971602,1.018,896.23,894.72,3.32930018]
["bitfinex-derivatives","BNBF0:USTF0",1755902000941,0.947,896.22,894.65,3.32836096]
["bitfinex-derivatives","BNBF0:USTF0",1755902301110,0.788,895.9,894.48,3.3322933]
["bitfinex-derivatives","BNBF0:USTF0",1755902329244,0.761,895.89,894.29,3.33296806]
["bitfinex-derivatives","BNBF0:USTF0",1755902409297,0.798,895.04,894.6,2.59291274]
["bitfinex-derivatives","BNBF0:USTF0",1755902447523,0.661,895.14,894.58,2.2113439]
["bitfinex-derivatives","BNBF0:USTF0",1755902489272,0.738,895.29,894.86,3.33020534]
["bitfinex-derivatives","BNBF0:USTF0",1755902541720,0.01,895.69,895.36,1.67649871]
["bitfinex-derivatives","BNBF0:USTF0",1755902570940,0.427,895.68,895.64,0.55875877]
["bitfinex-derivatives","BNBF0:USTF0",1755902729844,0.02,895.69,895.68,3.3381887]
["bitfinex-derivatives","BNBF0:USTF0",1755902821516,0.696,898.57,896.8,0.74511269]
["bitfinex-derivatives","BNBF0:USTF0",1755902827821,0.696,898.57,897.03,3.30856384]
["bitfinex-derivatives","BNBF0:USTF0",1755902880254,0.1,897.69,897.17,3.31575387]
["bitfinex-derivatives","BNBF0:USTF0",1755902909986,0.584,897.67,897.02,3.31470813]
["bitfinex-derivatives","BNBF0:USTF0",1755902978034,0.762,897.65,897.19,3.31501406]
["bitfinex-derivatives","BNBF0:USTF0",1755903009450,0.756,897.68,897.17,0.55766076]
["bitfinex-derivatives","BNBF0:USTF0",1755903060997,0.689,897.68,896.89,3.31097465]
["bitfinex-derivatives","BNBF0:USTF0",1755903089326,0.76,897.68,896.6,3.31456839]
["bitfinex-derivatives","BNBF0:USTF0",1755903102428,0.833,897.66,896.71,0.55794714]
["bitfinex-derivatives","BNBF0:USTF0",1755903141671,0.641,897.65,896.32,3.31497458]
["bitfinex-derivatives","BNBF0:USTF0",1755903183797,0.571,897.66,897.24,0.55764891]
["bitfinex-derivatives","BNBF0:USTF0",1755903252265,0.88,897.65,896.21,3.31180508]
["bitfinex-derivatives","BNBF0:USTF0",1755903281992,0.85,897.64,896.31,0.55821564]
["bitfinex-derivatives","BNBF0:USTF0",1755903332630,2.488858,897.41,896.38,0.55821192]
["bitfinex-derivatives","BNBF0:USTF0",1755903368052,0.1,896.69,896.16,0.55833832]
["bitfinex-derivatives","BNBF0:USTF0",1755903414982,0.887,896.66,895.65,0.55859604]
["bitfinex-derivatives","BNBF0:USTF0",1755903444797,0.654,896.66,895.68,3.31260324]
["bitfinex-derivatives","BNBF0:USTF0",1755903474015,0.757,896.64,896.11,0.55829802]
["bitfinex-derivatives","BNBF0:USTF0",1755903535068,0.1,896.69,896.12,0.74931401]
["bitfinex-derivatives","BNBF0:USTF0",1755903565295,0.1,896.69,896.12,3.3216259]
["bitfinex-derivatives","BNBF0:USTF0",1755903594514,0.64,896.67,896.48,0.55814542]
["bitfinex-derivatives","BNBF0:USTF0",1755903678086,0.748,897.65,897.18,3.31628252]
["bitfinex-derivatives","BNBF0:USTF0",1755903707393,0.776,897.64,896.46,3.31846538]
["bitfinex-derivatives","BNBF0:USTF0",1755903746235,0.708,897.63,897.08,3.3154657]
["bitfinex-derivatives","BNBF0:USTF0",1755903789572,0.65,897.61,896.63,3.31041911]
["bitfinex-derivatives","BNBF0:USTF0",1755903818889,0.857,897.61,896.45,3.31645126]
["bitfinex-derivatives","BNBF0:USTF0",1755903870618,0.19401616,897.32,896.23,3.30370853]
["bitfinex-derivatives","BNBF0:USTF0",1755903899344,0.1,896.69,896.35,3.31130323]
["bitfinex-derivatives","BNBF0:USTF0",1755903963991,0.75,897.66,896.76,2.40471238]
["bitfinex-derivatives","BNBF0:USTF0",1755903988912,0.544,897.66,897.04,3.31295367]
["bitfinex-derivatives","BNBF0:USTF0",1755904158656,0.01,897.23,897.03,3.30613759]
["bitfinex-derivatives","BNBF0:USTF0",1755904201184,0.1,897.68,897.39,3.30606942]
["bitfinex-derivatives","BNBF0:USTF0",1755904279844,0.193627,899.51,898.72,1.84303784]
["bitfinex-derivatives","BNBF0:USTF0",1755904292152,0.193627,899.51,898.12,0.71841093]
["bitfinex-derivatives","BNBF0:USTF0",1755904320580,0.02,898.69,898.04,1.11438366]
["bitfinex-derivatives","BNBF0:USTF0",1755904389327,0.473,898.66,897.06,3.30197027]
["bitfinex-derivatives","BNBF0:USTF0",1755904401730,0.633,898.65,897.12,2.57560825]
["bitfinex-derivatives","BNBF0:USTF0",1755904456479,0.725,898.46,897.23,3.30496768]
["bitfinex-derivatives","BNBF0:USTF0",1755904652955,0.529,898.66,628.38,0.04774181]
["bitfinex-derivatives","BNBF0:USTF0",1755905492284,0.19961167,901.43,900.16,3.29972108]
["bitfinex-derivatives","BNBF0:USTF0",1755905521516,0.19961167,901.43,899.7,4.04221231]
["bitfinex-derivatives","BNBF0:USTF0",1755905550448,0.1,900.69,900.06,3.29638351]
["bitfinex-derivatives","BNBF0:USTF0",1755905688057,0.101,900.69,900.43,3.30092239]
["bitfinex-derivatives","BNBF0:USTF0",1755905712873,0.101,900.69,900.45,3.30039639]
["bitfinex-derivatives","BNBF0:USTF0",1755905764017,0.101,900.69,900.54,1.45997633]
["bitfinex-derivatives","BNBF0:USTF0",1755905793741,0.101,900.69,900.33,3.2975761]
["bitfinex-derivatives","BNBF0:USTF0",1755905823261,0.101,900.69,900.47,1.45918555]
["bitfinex-derivatives","BNBF0:USTF0",1755905877400,0.101,900.69,900.02,0.7441499]
["bitfinex-derivatives","BNBF0:USTF0",1755905906812,0.101,900.69,900.26,3.30143281]
["bitfinex-derivatives","BNBF0:USTF0",1755905957350,0.101,900.69,900.42,3.29767024]
["bitfinex-derivatives","BNBF0:USTF0",1755905987369,0.101,900.69,900.27,3.3000714]
["bitfinex-derivatives","BNBF0:USTF0",1755906048329,0.101,900.69,900.49,3.29977584]
["bitfinex-derivatives","BNBF0:USTF0",1755906067942,0.101,900.69,900.53,1.45682677]
["bitfinex-derivatives","BNBF0:USTF0",1755906106980,0.101,900.69,900.31,3.29665747]
["bitfinex-derivatives","BNBF0:USTF0",1755906217266,0.101,900.69,900.68,2.39694867]
["bitfinex-derivatives","BNBF0:USTF0",1755906251999,0.101,900.69,900.64,1.45758549]
["bitfinex-derivatives","BNBF0:USTF0",1755906318158,0.101,900.49,899.57,0.7413074]
["bitfinex-derivatives","BNBF0:USTF0",1755906343170,0.651,900.48,899.97,0.73354613]
["bitfinex-derivatives","BNBF0:USTF0",1755906372795,0.538,900.48,899.37,3.30999475]
["bitfinex-derivatives","BNBF0:USTF0",1755906441151,0.697,899.58,899.07,2.57286164]
["bitfinex-derivatives","BNBF0:USTF0",1755906453761,0.697,899.58,899.01,0.7432361]
["bitfinex-derivatives","BNBF0:USTF0",1755906506105,0.706,899.56,898.7,3.31062232]
["bitfinex-derivatives","BNBF0:USTF0",1755906569350,1.45513934,900.21,899.46,3.29913983]
["bitfinex-derivatives","BNBF0:USTF0",1755906621980,0.767,900.64,899.27,3.30936193]
["bitfinex-derivatives","BNBF0:USTF0",1755906651307,0.19336019,900.57,898.78,3.31082357]
["bitfinex-derivatives","BNBF0:USTF0",1755906673122,0.878,900.56,898.84,3.30771831]
["bitfinex-derivatives","BNBF0:USTF0",1755906731598,0.64,900.54,899.21,1.46318356]
["bitfinex-derivatives","BNBF0:USTF0",1755906761028,0.836,900.53,898.67,0.19336019]
["bitfinex-derivatives","BNBF0:USTF0",1755906816463,0.967,900.51,898.86,3.31407951]
["bitfinex-derivatives","BNBF0:USTF0",1755906845989,0.1934193,900.15,898.88,0.1934193]
["bitfinex-derivatives","BNBF0:USTF0",1755906924264,0.702,900.12,899.0,1.64430458]
["bitfinex-derivatives","BNBF0:USTF0",1755906949186,0.823,900.1,898.94,0.19348221]
["bitfinex-derivatives","BNBF0:USTF0",1755906979098,0.823,900.1,899.39,1.46683919]
["bitfinex-derivatives","BNBF0:USTF0",1755907029838,0.969,900.08,899.12,3.3107652]
["bitfinex-derivatives","BNBF0:USTF0",1755907055658,0.876,900.07,899.4,3.31413286]
["bitfinex-derivatives","BNBF0:USTF0",1755907093593,0.19320721,901.64,900.61,2.73436765]
["bitfinex-derivatives","BNBF0:USTF0",1755907093794,0.19320721,901.64,900.62,3.29000009]
["bitfinex-derivatives","BNBF0:USTF0",1755907093998,0.19320721,901.64,900.63,2.73436765]
["bitfinex-derivatives","BNBF0:USTF0",1755907094198,0.19320721,901.64,900.64,1.8438504]
["bitfinex-derivatives","BNBF0:USTF0",1755907094398,0.19320721,901.64,900.24,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907094598,0.19320721,901.64,900.25,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907094798,0.19320721,901.64,900.26,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907095000,0.19320721,901.64,900.27,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907095200,0.19320721,901.64,900.28,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907095396,0.19320721,901.64,899.99,0.99098146]
["bitfinex-derivatives","BNBF0:USTF0",1755907095397,0.19320721,901.64,900.29,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907095600,0.19320721,901.64,900.3,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907095900,0.19320721,901.64,900.31,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907096097,0.19320721,901.64,900.32,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907096298,0.19320721,901.64,900.33,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907096502,0.19320721,901.64,900.34,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907096797,0.19320721,901.64,900.35,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907097096,0.19320721,901.64,900.36,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907097297,0.19320721,901.64,900.37,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907097496,0.19320721,901.64,900.38,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907097700,0.19320721,901.64,900.39,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907097999,0.19320721,901.64,900.4,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907098303,0.19320721,901.64,900.41,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907098504,0.19320721,901.64,900.42,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907098797,0.19320721,901.64,900.43,3.26474995]
["bitfinex-derivatives","BNBF0:USTF0",1755907098998,0.19320721,901.64,900.44,3.26458546]
["bitfinex-derivatives","BNBF0:USTF0",1755907099197,0.19320721,901.64,900.45,3.26458546]
["bitfinex-derivatives","BNBF0:USTF0",1755907099397,0.19320721,901.64,900.46,3.26458546]
["bitfinex-derivatives","BNBF0:USTF0",1755907099596,0.19320721,901.64,900.47,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907099800,0.19320721,901.64,900.48,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907099998,0.19320721,901.64,900.49,3.26457465]
["bitfinex-derivatives","BNBF0:USTF0",1755907100198,0.19320721,901.64,900.5,3.26457465]
["bitfinex-derivatives","BNBF0:USTF0",1755907100402,0.19320721,901.64,900.51,3.26457465]
["bitfinex-derivatives","BNBF0:USTF0",1755907100598,0.19320721,901.64,900.52,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907100901,0.19320721,901.64,900.53,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907101102,0.19320721,901.64,900.54,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907101302,0.19320721,901.64,900.55,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907101603,0.19320721,901.64,900.56,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907101804,0.19320721,901.64,900.57,2.70890177]
["bitfinex-derivatives","BNBF0:USTF0",1755907102005,0.19320721,901.64,900.58,3.26262013]
["bitfinex-derivatives","BNBF0:USTF0",1755907102205,0.19320721,901.64,900.59,3.26262013]
["bitfinex-derivatives","BNBF0:USTF0",1755907102402,0.19320721,901.64,900.6,3.26262013]
["bitfinex-derivatives","BNBF0:USTF0",1755907102602,0.19320721,901.64,900.61,3.26245359]
["bitfinex-derivatives","BNBF0:USTF0",1755907102806,0.19320721,901.64,900.62,3.26230035]
["bitfinex-derivatives","BNBF0:USTF0",1755907103106,0.19320721,901.64,900.63,3.26230035]
["bitfinex-derivatives","BNBF0:USTF0",1755907103306,0.19320721,901.64,900.64,3.26230035]
["bitfinex-derivatives","BNBF0:USTF0",1755907103507,0.19320721,901.64,900.65,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907103705,0.19320721,901.64,900.66,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907103900,0.19320721,901.64,900.67,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907104105,0.19320721,901.64,900.68,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907104304,0.19320721,901.64,900.69,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907104601,0.19320721,901.64,900.7,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907104804,0.19320721,901.64,900.71,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907105004,0.19320721,901.64,900.72,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907105300,0.19320721,901.64,900.73,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907105505,0.19320721,901.64,900.74,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907105701,0.19320721,901.64,900.39,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907105702,0.19320721,901.64,900.75,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907105903,0.19320721,901.64,900.76,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907106104,0.19320721,901.64,900.77,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907106302,0.19320721,901.64,900.78,2.7067105]
["bitfinex-derivatives","BNBF0:USTF0",1755907106506,0.19320721,901.64,900.79,1.81746643]
["bitfinex-derivatives","BNBF0:USTF0",1755907106808,0.19320721,901.64,900.8,1.81746643]
["bitfinex-derivatives","BNBF0:USTF0",1755907107108,0.19320721,901.64,900.24,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907107404,0.19320721,901.64,900.27,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907107603,0.19320721,901.64,900.28,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907107808,0.19320721,901.64,900.29,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907108003,0.19320721,901.64,900.3,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907108208,0.19320721,901.64,900.31,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907108505,0.19320721,901.64,900.32,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907108704,0.19320721,901.64,900.25,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907108705,0.19320721,901.64,900.33,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907108910,0.19320721,901.64,900.34,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907109110,0.19320721,901.64,900.35,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907109410,0.19320721,901.64,900.36,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907109607,0.19320721,901.64,900.37,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907109807,0.19320721,901.64,900.38,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907110011,0.19320721,901.64,900.39,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907110207,0.19320721,901.64,900.4,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907110512,0.19320721,901.64,900.41,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907110710,0.19320721,901.64,900.42,3.26171666]
["bitfinex-derivatives","BNBF0:USTF0",1755907111006,0.19320721,901.64,900.43,1.81670713]
["bitfinex-derivatives","BNBF0:USTF0",1755907111209,0.19320721,901.64,900.44,3.26227635]
["bitfinex-derivatives","BNBF0:USTF0",1755907111510,0.19320721,901.64,900.45,1.81703808]
["bitfinex-derivatives","BNBF0:USTF0",1755907111711,0.19320721,901.64,900.46,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907111910,0.19320721,901.64,900.47,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907112108,0.19320721,901.64,900.48,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907112407,0.19320721,901.64,900.49,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907112612,0.19320721,901.64,900.5,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907112908,0.19320721,901.64,900.51,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907113112,0.19320721,901.64,900.52,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907113307,0.19320721,901.64,900.53,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907113508,0.19320721,901.64,900.54,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907113708,0.19320721,901.64,900.55,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907114007,0.19320721,901.64,900.56,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907114212,0.19320721,901.64,900.57,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907114410,0.19320721,901.64,900.58,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907114613,0.19320721,901.64,900.59,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907114807,0.19320721,901.64,900.6,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907115008,0.19320721,901.64,900.61,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907115210,0.19320721,901.64,900.62,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907115409,0.19320721,901.64,900.63,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907115613,0.19320721,901.64,900.64,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907115914,0.19320721,901.64,900.65,3.26243488]
["bitfinex-derivatives","BNBF0:USTF0",1755907116114,0.19320721,901.64,900.66,2.70679243]
["bitfinex-derivatives","BNBF0:USTF0",1755907116310,0.19320721,901.64,900.67,1.81703808]
["bitfinex-derivatives","BNBF0:USTF0",1755907116514,0.19320721,901.64,900.68,1.81703808]
["bitfinex-derivatives","BNBF0:USTF0",1755907116714,0.19320721,901.64,900.69,1.81703808]
["bitfinex-derivatives","BNBF0:USTF0",1755907116913,0.19320721,901.64,900.7,0.71174572]
["bitfinex-derivatives","BNBF0:USTF0",1755907117211,0.19320721,901.64,900.37,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907117411,0.19320721,901.64,900.38,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907117711,0.19320721,901.64,900.4,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907117914,0.19320721,901.64,900.41,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907118211,0.19320721,901.64,900.51,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907118411,0.19320721,901.64,900.53,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907118715,0.19320721,901.64,900.54,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907118914,0.19320721,901.64,900.55,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907119116,0.19320721,901.64,900.56,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907119316,0.19320721,901.64,900.57,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907119613,0.19320721,901.64,900.58,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907119818,0.19320721,901.64,900.59,3.27015651]
["bitfinex-derivatives","BNBF0:USTF0",1755907120016,0.19320721,901.64,900.6,1.82245801]
["bitfinex-derivatives","BNBF0:USTF0",1755907120317,0.19320721,901.64,900.61,3.27157758]
["bitfinex-derivatives","BNBF0:USTF0",1755907120515,0.19320721,901.64,900.62,3.27157758]
["bitfinex-derivatives","BNBF0:USTF0",1755907120713,0.19320721,901.64,900.63,3.27157745]
["bitfinex-derivatives","BNBF0:USTF0",1755907121016,0.19320721,901.64,900.64,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907121213,0.19320721,901.64,900.65,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907121411,0.19320721,901.64,900.66,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907121713,0.19320721,901.64,900.67,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907121913,0.19320721,901.64,900.68,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907122217,0.19320721,901.64,900.69,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907122418,0.19320721,901.64,900.7,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907122617,0.19320721,901.64,900.71,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907122816,0.19320721,901.64,900.72,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907123015,0.19320721,901.64,900.73,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907123217,0.19320721,901.64,900.74,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907123418,0.19320721,901.64,900.75,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907123619,0.19320721,901.64,900.76,3.27209148]
["bitfinex-derivatives","BNBF0:USTF0",1755907123819,0.19320721,901.64,900.26,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907124019,0.19320721,901.64,900.27,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907124213,0.19320721,901.64,900.28,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907124518,0.19320721,901.64,900.29,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907124714,0.19320721,901.64,900.3,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907124914,0.19320721,901.64,900.31,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907125119,0.19320721,901.64,900.32,4.01258616]
["bitfinex-derivatives","BNBF0:USTF0",1755907125315,0.19320721,901.64,900.33,4.01258616]
["bitfinex-derivatives","BNBF0:USTF0",1755907125515,0.19320721,901.64,900.34,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907125719,0.19320721,901.64,900.35,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907125919,0.19320721,901.64,900.36,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907126121,0.19320721,901.64,900.37,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907126319,0.19320721,901.64,900.38,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907126517,0.19320721,901.64,900.39,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907126820,0.19320721,901.64,900.4,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907127016,0.19320721,901.64,900.41,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907127218,0.19320721,901.64,900.42,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907127417,0.19320721,901.64,900.43,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907127617,0.19320721,901.64,900.44,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907127818,0.19320721,901.64,900.45,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907128017,0.19320721,901.64,900.46,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907128218,0.19320721,901.64,900.47,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907128523,0.19320721,901.64,900.48,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907128719,0.19320721,901.64,900.49,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907128923,0.19320721,901.64,900.5,3.27910556]
["bitfinex-derivatives","BNBF0:USTF0",1755907129122,0.19320721,901.64,900.2,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907129123,0.19320721,901.64,900.51,2.72341751]
["bitfinex-derivatives","BNBF0:USTF0",1755907129324,0.19320721,901.64,900.52,3.28261844]
["bitfinex-derivatives","BNBF0:USTF0",1755907129522,0.19320721,901.64,900.53,2.56533954]
["bitfinex-derivatives","BNBF0:USTF0",1755907129724,0.19320721,901.64,900.54,1.66694059]
["bitfinex-derivatives","BNBF0:USTF0",1755907130022,0.19320721,901.64,900.55,2.56539482]
["bitfinex-derivatives","BNBF0:USTF0",1755907130222,0.19320721,901.64,900.56,1.45410109]
["bitfinex-derivatives","BNBF0:USTF0",1755907130421,0.19320721,901.64,900.57,1.45410109]
["bitfinex-derivatives","BNBF0:USTF0",1755907130722,0.19320721,901.64,900.58,0.89845423]
["bitfinex-derivatives","BNBF0:USTF0",1755907130924,0.19320721,901.64,900.11,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907131220,0.19320721,901.64,900.12,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907131424,0.19320721,901.64,899.62,1.48409194]
["bitfinex-derivatives","BNBF0:USTF0",1755907131425,0.19320721,901.64,900.13,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907131724,0.19320721,901.64,900.14,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907131922,0.19320721,901.64,900.15,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907132224,0.19320721,901.64,900.16,2.73135315]
["bitfinex-derivatives","BNBF0:USTF0",1755907132427,0.19320721,901.64,900.17,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907132726,0.19320721,901.64,900.18,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907132925,0.19320721,901.64,900.19,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907133225,0.19320721,901.64,900.2,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907133425,0.19320721,901.64,900.21,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907133631,0.19320721,901.64,900.22,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907133825,0.19320721,901.64,900.23,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907134027,0.19320721,901.64,900.24,3.28699989]
["bitfinex-derivatives","BNBF0:USTF0",1755907134229,0.19320721,901.64,900.25,0.72083328]
["bitfinex-derivatives","BNBF0:USTF0",1755907134429,0.19320721,901.64,900.26,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907134628,0.19320721,901.64,900.27,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907134831,0.19320721,901.64,900.28,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907135029,0.19320721,901.64,900.29,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907135232,0.19320721,901.64,900.3,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907135430,0.19320721,901.64,900.31,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907135629,0.19320721,901.64,900.32,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907135830,0.19320721,901.64,900.33,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907136032,0.19320721,901.64,900.34,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907136328,0.19320721,901.64,900.35,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907136633,0.19320721,901.64,900.36,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907136832,0.19320721,901.64,900.37,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907137033,0.19320721,901.64,900.38,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907137230,0.19320721,901.64,900.39,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907137433,0.19320721,901.64,900.4,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907137732,0.19320721,901.64,900.41,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907137935,0.19320721,901.64,900.42,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907138131,0.19320721,901.64,900.43,3.28972855]
["bitfinex-derivatives","BNBF0:USTF0",1755907138330,0.19320721,901.64,900.44,1.83222399]
["bitfinex-derivatives","BNBF0:USTF0",1755907138531,0.19320721,901.64,900.45,3.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1755907138732,0.19320721,901.64,900.46,3.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1755907138934,0.19320721,901.64,900.47,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907139132,0.19320721,901.64,900.48,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907139336,0.19320721,901.64,900.49,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907139537,0.19320721,901.64,900.5,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907139733,0.19320721,901.64,900.22,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907139734,0.19320721,901.64,900.51,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907139936,0.19320721,901.64,900.52,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907140136,0.19320721,901.64,900.53,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907140436,0.19320721,901.64,900.54,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907140636,0.19320721,901.64,900.55,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907140838,0.19320721,901.64,900.56,3.29133392]
["bitfinex-derivatives","BNBF0:USTF0",1755907141132,0.19320721,901.64,900.57,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907141332,0.19320721,901.64,900.58,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907141540,0.19320721,901.64,900.59,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907141735,0.19320721,901.64,900.6,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907141934,0.19320721,901.64,900.61,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907142133,0.19320721,901.64,900.62,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907142334,0.19320721,901.64,900.63,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907142539,0.19320721,901.64,900.64,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907142834,0.19320721,901.64,900.65,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907143038,0.19320721,901.64,900.66,3.29106037]
["bitfinex-derivatives","BNBF0:USTF0",1755907143337,0.19320721,901.64,900.67,2.57022709]
["bitfinex-derivatives","BNBF0:USTF0",1755907143538,0.19320721,901.64,900.68,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907143740,0.19320721,901.64,900.69,2.57023519]
["bitfinex-derivatives","BNBF0:USTF0",1755907143937,0.19320721,901.64,900.7,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907144133,0.19320721,901.64,900.71,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907144335,0.19320721,901.64,900.72,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907144534,0.19320721,901.64,900.73,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907144735,0.19320721,901.64,900.74,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907144934,0.19320721,901.64,900.75,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907145135,0.19320721,901.64,900.76,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907145334,0.19320721,901.64,900.77,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907145538,0.19320721,901.64,900.78,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907145737,0.19320721,901.64,900.79,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907145939,0.19320721,901.64,900.8,1.45902661]
["bitfinex-derivatives","BNBF0:USTF0",1755907146140,0.19320721,901.64,900.81,0.55560024]
["bitfinex-derivatives","BNBF0:USTF0",1755907146336,0.19320721,901.64,900.23,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907146642,0.19320721,901.64,900.24,3.29263854]
["bitfinex-derivatives","BNBF0:USTF0",1755907146840,0.19320721,901.64,900.25,1.83427819]
["bitfinex-derivatives","BNBF0:USTF0",1755907147045,0.19320721,901.64,899.71,1.48409194]
["bitfinex-derivatives","BNBF0:USTF0",1755907147046,0.19320721,901.64,900.26,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907147244,0.19320721,901.64,900.27,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907147443,0.19320721,901.64,900.28,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907147642,0.19320721,901.64,900.29,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907147843,0.19320721,901.64,900.3,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907148143,0.19320721,901.64,900.31,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907148341,0.19320721,901.64,900.32,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907148644,0.19320721,901.64,900.33,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907148848,0.19320721,901.64,900.34,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907149042,0.19320721,901.64,900.35,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907149243,0.19320721,901.64,900.36,3.29262961]
["bitfinex-derivatives","BNBF0:USTF0",1755907149441,0.19320721,901.64,900.37,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907149642,0.19320721,901.64,900.38,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907149843,0.19320721,901.64,900.39,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907150049,0.19320721,901.64,900.4,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907150344,0.19320721,901.64,900.41,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907150544,0.19320721,901.64,900.42,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907150742,0.19320721,901.64,900.43,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907150948,0.19320721,901.64,900.44,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907151148,0.19320721,901.64,900.45,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907151448,0.19320721,901.64,900.46,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907151748,0.19320721,901.64,900.47,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907151946,0.19320721,901.64,900.48,3.29270986]
["bitfinex-derivatives","BNBF0:USTF0",1755907152246,0.19320721,901.64,900.49,2.73713205]
["bitfinex-derivatives","BNBF0:USTF0",1755907152448,0.19320721,901.64,900.5,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907152645,0.19320721,901.64,900.51,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907152849,0.19320721,901.64,900.52,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907153148,0.19320721,901.64,900.53,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907153348,0.19320721,901.64,900.54,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907153548,0.19320721,901.64,900.55,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907153750,0.19320721,901.64,900.56,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907153948,0.19320721,901.64,900.57,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907154245,0.19320721,901.64,900.58,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907154449,0.19320721,901.64,900.59,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907154647,0.19320721,901.64,900.6,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907154847,0.19320721,901.64,900.61,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907155047,0.19320721,901.64,900.62,3.29270783]
["bitfinex-derivatives","BNBF0:USTF0",1755907155349,0.19320721,901.64,900.63,2.38985916]
["bitfinex-derivatives","BNBF0:USTF0",1755907155649,0.19320721,901.64,900.64,3.29329494]
["bitfinex-derivatives","BNBF0:USTF0",1755907155849,0.19320721,901.64,900.65,0.72312612]
["bitfinex-derivatives","BNBF0:USTF0",1755907156045,0.19320721,901.64,900.66,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907156245,0.19320721,901.64,900.67,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907156450,0.19320721,901.64,900.68,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907156650,0.19320721,901.64,900.69,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907156850,0.19320721,901.64,900.7,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907157050,0.19320721,901.64,900.71,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907157250,0.19320721,901.64,900.72,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907157445,0.19320721,901.64,900.73,3.29320736]
["bitfinex-derivatives","BNBF0:USTF0",1755907157651,0.19320721,901.64,900.74,2.57008124]
["bitfinex-derivatives","BNBF0:USTF0",1755907157851,0.19320721,901.64,900.75,2.57008124]
["bitfinex-derivatives","BNBF0:USTF0",1755907158047,0.19320721,901.64,900.76,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907158249,0.19320721,901.64,900.77,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907158455,0.19320721,901.64,900.78,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907158654,0.19320721,901.64,900.79,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907158853,0.19320721,901.64,900.8,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907159054,0.19320721,901.64,900.81,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907159253,0.19320721,901.64,900.82,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907159555,0.19320721,901.64,900.83,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907159749,0.19320721,901.64,900.84,1.45894953]
["bitfinex-derivatives","BNBF0:USTF0",1755907159952,0.19320721,901.64,900.22,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907160151,0.19320721,901.64,900.23,4.02661933]
["bitfinex-derivatives","BNBF0:USTF0",1755907160353,0.19320721,901.64,900.24,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907160553,0.19320721,901.64,900.25,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907160753,0.19320721,901.64,900.26,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907160953,0.19320721,901.64,900.27,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907161157,0.19320721,901.64,900.28,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907161357,0.19320721,901.64,900.29,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907161558,0.19320721,901.64,900.3,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907161758,0.19320721,901.64,900.31,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907161953,0.19320721,901.64,900.32,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907162157,0.939,901.78,900.33,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907162457,0.939,901.78,900.34,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907162656,0.19311769,901.74,900.35,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907162856,0.19311769,901.74,900.36,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907163153,0.19311769,901.74,900.37,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907163352,0.19311769,901.74,900.38,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907163553,0.19311769,901.74,900.39,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907163758,0.19311769,901.74,900.4,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907164055,0.19311769,901.74,900.41,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907164253,0.19311769,901.74,900.42,3.29313873]
["bitfinex-derivatives","BNBF0:USTF0",1755907164456,0.19311769,901.74,900.43,3.29296365]
["bitfinex-derivatives","BNBF0:USTF0",1755907164656,0.19311769,901.74,900.44,3.29296365]
["bitfinex-derivatives","BNBF0:USTF0",1755907164856,0.19311769,901.74,900.45,3.29296365]
["bitfinex-derivatives","BNBF0:USTF0",1755907165056,0.939,901.78,900.46,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907165257,0.939,901.78,900.47,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907165457,0.939,901.78,900.48,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907165654,0.939,901.78,900.49,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907165856,0.939,901.78,900.5,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907166053,0.939,901.78,900.51,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907166253,0.939,901.78,900.52,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907166453,0.939,901.78,900.53,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907166657,0.939,901.78,900.54,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907166855,0.939,901.78,900.55,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907167158,0.939,901.78,900.56,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907167355,0.939,901.78,900.57,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907167556,0.939,901.78,900.58,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907167755,0.939,901.78,900.59,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907168058,0.939,901.78,900.6,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907168358,0.939,901.78,900.61,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907168554,0.939,901.78,900.62,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907168755,0.939,901.78,900.63,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907168958,0.939,901.78,900.64,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907169160,0.939,901.78,900.65,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907169358,0.939,901.78,900.66,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907169558,0.939,901.78,900.67,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907169761,0.939,901.78,900.68,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907169961,0.939,901.78,900.69,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907170158,0.939,901.78,900.7,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907170358,0.939,901.78,900.71,3.29294975]
["bitfinex-derivatives","BNBF0:USTF0",1755907170657,0.939,901.78,900.72,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907170862,0.939,901.78,900.73,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907171062,0.939,901.78,900.74,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907171262,0.939,901.78,900.75,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907171462,0.939,901.78,900.76,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907171663,0.939,901.78,900.77,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907171860,0.939,901.78,900.78,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907172060,0.939,901.78,900.79,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907172260,0.939,901.78,900.8,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907172463,0.939,901.78,900.81,1.45846689]
["bitfinex-derivatives","BNBF0:USTF0",1755907172665,0.939,901.78,900.82,0.55557144]
["bitfinex-derivatives","BNBF0:USTF0",1755907172866,0.939,901.78,900.28,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907173063,0.939,901.78,900.29,4.02732616]
["bitfinex-derivatives","BNBF0:USTF0",1755907173364,0.939,901.78,900.3,2.73828402]
["bitfinex-derivatives","BNBF0:USTF0",1755907173567,0.939,901.78,900.31,3.29382931]
["bitfinex-derivatives","BNBF0:USTF0",1755907173767,0.689,902.13,900.32,3.29382931]
["bitfinex-derivatives","BNBF0:USTF0",1755907173969,0.689,902.13,900.33,3.29382931]
["bitfinex-derivatives","BNBF0:USTF0",1755907174265,0.689,902.13,900.34,3.29382931]
["bitfinex-derivatives","BNBF0:USTF0",1755907174468,0.689,902.13,900.35,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907174670,0.689,902.13,900.36,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907174969,0.689,902.13,900.37,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907175169,0.689,902.13,900.38,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907175365,0.689,902.13,900.39,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907175569,0.689,902.13,900.4,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907175866,0.689,902.13,900.41,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907176069,0.689,902.13,900.42,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907176366,0.689,902.13,900.43,3.29366034]
["bitfinex-derivatives","BNBF0:USTF0",1755907176566,0.689,902.13,900.44,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907176766,0.689,902.13,900.45,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907176967,0.689,902.13,900.46,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907177167,0.781,901.68,900.47,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907177367,0.781,901.68,900.48,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907177566,0.781,901.68,900.49,2.18253726]
["bitfinex-derivatives","BNBF0:USTF0",1755907177766,0.781,901.68,900.5,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907177969,0.781,901.68,900.51,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907178170,0.781,901.68,900.52,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907178367,0.781,901.68,900.53,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907178568,0.781,901.68,900.54,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907178771,0.781,901.68,900.55,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907178969,0.781,901.68,900.56,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907179173,0.781,901.68,900.57,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907179371,0.781,901.68,900.58,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907179572,0.781,901.68,900.59,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907179772,0.781,901.68,900.6,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907179969,0.781,901.68,898.98,2.47348657]
["bitfinex-derivatives","BNBF0:USTF0",1755907179970,0.781,901.68,900.61,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907180174,0.781,901.68,900.62,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907180374,0.781,901.68,900.63,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907180574,0.781,901.68,900.64,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907180873,0.781,901.68,900.65,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907181070,0.781,901.68,900.66,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907181270,0.781,901.68,900.67,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907181473,0.781,901.68,900.28,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907181474,0.781,901.68,900.68,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907181769,0.781,901.68,900.69,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907182074,0.781,901.68,900.7,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907182376,0.781,901.68,900.71,3.29365959]
["bitfinex-derivatives","BNBF0:USTF0",1755907182569,0.781,901.68,900.28,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907182774,0.781,901.68,900.29,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907182973,0.781,901.68,900.3,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907183170,0.781,901.68,900.31,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907183372,0.781,901.68,900.32,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907183675,0.822,901.67,900.33,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907183875,0.822,901.67,900.34,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907184073,0.822,901.67,900.35,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907184274,0.822,901.67,900.36,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907184571,0.822,901.67,900.37,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907184770,0.822,901.67,900.38,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907184972,0.822,901.67,900.39,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907185174,0.822,901.67,900.4,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907185375,0.822,901.67,900.41,3.29375369]
["bitfinex-derivatives","BNBF0:USTF0",1755907185574,0.822,901.67,900.42,2.18263086]
["bitfinex-derivatives","BNBF0:USTF0",1755907185771,0.822,901.67,900.43,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907185973,0.822,901.67,900.44,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907186176,0.822,901.67,900.45,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907186372,0.822,901.67,900.46,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907186571,0.822,901.67,900.47,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907186776,0.822,901.67,900.48,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907186973,0.822,901.67,900.49,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907187176,0.822,901.67,900.5,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907187379,0.822,901.67,900.51,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907187578,0.822,901.67,900.52,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907187777,0.822,901.67,900.53,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907187976,0.822,901.67,900.54,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907188179,0.822,901.67,900.55,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907188380,0.822,901.67,900.56,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907188576,0.822,901.67,900.57,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907188880,0.822,901.67,900.58,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907189081,0.822,901.67,900.59,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907189377,0.822,901.67,900.6,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907189582,0.822,901.67,900.61,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907189779,0.822,901.67,900.62,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907189984,0.822,901.67,900.06,0.99098146]
["bitfinex-derivatives","BNBF0:USTF0",1755907189985,0.822,901.67,900.63,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907190185,0.822,901.67,900.64,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907190385,0.822,901.67,900.65,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907190586,0.822,901.67,900.66,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907190786,0.822,901.67,900.67,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907191083,0.822,901.67,900.68,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907191283,0.822,901.67,900.24,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907191284,0.822,901.67,900.69,3.29375344]
["bitfinex-derivatives","BNBF0:USTF0",1755907191484,0.822,901.67,900.7,1.62732776]
["bitfinex-derivatives","BNBF0:USTF0",1755907191683,0.822,901.67,900.71,3.29401917]
["bitfinex-derivatives","BNBF0:USTF0",1755907191881,0.822,901.67,900.72,3.29401917]
["bitfinex-derivatives","BNBF0:USTF0",1755907192086,0.822,901.67,900.73,3.29401918]
["bitfinex-derivatives","BNBF0:USTF0",1755907192288,0.822,901.67,900.74,3.29401918]
["bitfinex-derivatives","BNBF0:USTF0",1755907192488,0.822,901.67,900.75,2.57010589]
["bitfinex-derivatives","BNBF0:USTF0",1755907192785,0.822,901.67,900.76,2.57010589]
["bitfinex-derivatives","BNBF0:USTF0",1755907192988,0.822,901.67,900.77,1.45898482]
["bitfinex-derivatives","BNBF0:USTF0",1755907193188,0.822,901.67,900.78,1.45898482]
["bitfinex-derivatives","BNBF0:USTF0",1755907193484,0.822,901.67,900.79,1.45898482]
["bitfinex-derivatives","BNBF0:USTF0",1755907193688,0.822,901.67,900.8,1.45898482]
["bitfinex-derivatives","BNBF0:USTF0",1755907193888,0.822,901.67,900.26,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907193889,0.822,901.67,900.81,1.45898482]
["bitfinex-derivatives","BNBF0:USTF0",1755907194084,0.822,901.67,900.82,1.45898482]
["bitfinex-derivatives","BNBF0:USTF0",1755907194287,0.822,901.67,900.83,1.45898482]
["bitfinex-derivatives","BNBF0:USTF0",1755907194490,0.822,901.67,900.84,1.45898504]
["bitfinex-derivatives","BNBF0:USTF0",1755907194685,0.822,901.67,900.85,0.90354306]
["bitfinex-derivatives","BNBF0:USTF0",1755907194886,0.822,901.67,900.86,1.45910381]
["bitfinex-derivatives","BNBF0:USTF0",1755907195089,0.822,901.67,900.87,0.55556075]
["bitfinex-derivatives","BNBF0:USTF0",1755907195287,0.822,901.67,900.27,0.7334806]
["bitfinex-derivatives","BNBF0:USTF0",1755907195488,0.822,901.67,900.28,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907195689,0.822,901.67,900.29,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907195892,0.822,901.67,900.3,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907196088,0.822,901.67,900.31,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907196288,0.822,901.67,900.32,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907196494,0.822,901.67,900.33,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907196689,0.822,901.67,900.34,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907196889,0.822,901.67,900.35,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907197093,0.822,901.67,900.36,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907197389,0.822,901.67,900.37,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907197592,0.822,901.67,900.38,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907197792,0.822,901.67,900.39,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907197989,0.822,901.67,900.4,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907198189,0.822,901.67,900.41,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907198491,0.822,901.67,900.42,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907198689,0.822,901.67,900.43,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907198889,0.822,901.67,900.44,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907199194,0.822,901.67,900.45,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907199393,0.822,901.67,900.46,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907199590,0.822,901.67,900.47,3.29445138]
["bitfinex-derivatives","BNBF0:USTF0",1755907199791,0.822,901.67,900.48,3.29445138]