{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":297277,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755734403156,0.04467178,895.42,868.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755734405453,0.04467178,895.42,868.51,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1755734410053,0.04467178,895.42,868.52,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734410260,0.7653692,869.78,868.65,1.033862]
["bitfinex-derivatives","BNBF0:USTF0",1755734410460,0.7653692,869.78,868.66,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734410756,0.7653692,869.79,868.67,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734410960,0.7653692,869.78,868.68,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734411158,0.7653692,869.78,868.69,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734411357,0.7653692,869.79,868.7,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734411561,0.7653692,869.8,868.86,1.033862]
["bitfinex-derivatives","BNBF0:USTF0",1755734411771,0.7653692,869.8,868.87,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734411955,0.7653692,869.8,868.88,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734412158,0.7653692,869.86,869.09,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734412357,0.7653692,869.86,869.1,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734412562,0.7653692,869.86,869.11,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734412756,0.7653692,869.86,869.12,0.5341256]
["bitfinex-derivatives","BNBF0:USTF0",1755734413057,0.7653692,869.92,869.15,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734413362,0.7653692,869.97,869.2,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734413657,0.7653692,869.97,869.21,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734413861,0.7653692,870.1,869.22,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734414161,0.7653692,870.02,869.23,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734414357,0.7653692,869.92,869.24,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734414656,0.7653692,869.93,869.25,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734414860,0.7653692,869.9,869.26,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734415059,0.7653692,869.9,869.27,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734415261,0.7653692,869.89,869.28,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734415463,0.7653692,869.89,869.29,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734415663,0.7653692,869.89,869.3,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734415859,0.7653692,869.89,869.31,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734416059,0.7653692,869.9,869.32,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734416261,0.7653692,869.9,869.33,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734416566,0.7653692,869.9,869.34,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734416864,0.7653692,869.89,869.35,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734417161,0.7653692,869.89,869.36,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734417359,0.7653692,869.89,869.37,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734417563,0.7653692,869.89,869.38,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734417764,0.7653692,869.89,869.39,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734417965,0.7653692,869.89,869.4,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734418162,0.7653692,869.89,869.41,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734418368,0.7653692,869.85,869.42,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734418566,0.7653692,869.85,869.43,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734418767,0.7653692,869.85,869.44,0.5336713]
["bitfinex-derivatives","BNBF0:USTF0",1755734418963,0.7653692,869.85,869.04,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734419262,0.7653692,869.85,869.05,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734419463,0.7653692,869.86,869.06,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734419666,0.7653692,869.86,869.07,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734419864,0.7653692,869.86,869.08,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734420068,0.7653692,869.81,869.09,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734420369,0.7653692,869.81,869.1,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734420564,0.7653692,869.81,869.11,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734420765,0.7653692,869.81,869.12,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734421068,0.7653692,869.81,869.05,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734421069,0.7653692,869.81,869.13,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734421268,0.7653692,869.78,869.14,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734421469,0.7653692,869.79,869.15,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734421671,0.7653692,869.79,869.07,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734421672,0.7653692,869.79,869.16,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734421870,0.7653692,869.79,869.17,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734422064,0.7653692,869.79,869.18,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734422265,0.7653692,869.79,869.19,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734422467,0.7653692,869.8,869.2,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734422763,0.7653692,869.8,869.21,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734422968,0.7653692,869.8,869.22,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734423167,0.7653692,869.81,869.23,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734423366,0.7653692,869.81,869.24,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734423565,0.7653692,869.81,869.05,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734423566,0.7653692,869.81,869.25,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734423766,0.7653692,869.81,869.26,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734424066,1.020492,869.98,869.27,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734424067,0.7653692,869.8,869.27,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734424264,0.7653692,869.8,869.28,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734424466,0.7653692,869.8,869.29,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734424666,0.7653692,869.8,869.3,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734424864,0.7653692,869.8,869.31,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734425069,0.7653692,870.05,869.32,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734425368,0.7653692,870.03,869.33,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734425567,1.020492,870.34,868.87,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734425568,0.7653692,870.02,869.34,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734425868,0.7653692,870.02,869.35,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734426069,0.7653692,870.02,869.36,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734426265,0.7653692,870.03,869.37,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734426565,0.7653692,870.03,869.38,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734426769,0.7653692,870.03,869.39,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734426970,0.7653692,870.03,869.4,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734427270,0.7653692,870.02,869.41,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734427466,0.7653692,870.02,869.42,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734427668,0.7653692,870.02,869.43,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734427867,0.7653692,870.02,869.44,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734428070,0.7653692,870.02,869.45,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734428272,0.7653692,870.02,869.46,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734428569,0.7653692,870.02,869.47,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734428768,0.7653692,870.02,869.48,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734428972,0.7653692,870.03,869.49,0.5331372]
["bitfinex-derivatives","BNBF0:USTF0",1755734429269,0.7653692,870.02,868.86,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734429574,0.7653692,870.02,868.87,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734429772,0.7653692,869.95,868.91,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734430073,0.7653692,869.95,868.92,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734430372,0.7653692,869.91,868.93,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734430673,0.7653692,869.91,868.51,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1755734430674,0.7653692,869.8,869.01,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734430869,0.7653692,869.81,869.02,1.3081738]
["bitfinex-derivatives","BNBF0:USTF0",1755734431172,0.7653692,869.81,869.03,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734431371,0.7653692,869.81,869.04,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734431573,0.7653692,869.86,869.05,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734431769,0.7653692,869.86,869.06,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734431973,0.7653692,869.86,869.07,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734432169,0.7653692,869.87,869.08,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734432472,0.7653692,869.87,869.09,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734432670,0.7653692,869.87,869.1,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734432871,0.7653692,869.87,869.11,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734433076,0.7653692,869.88,869.12,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734433276,0.7653692,869.81,869.13,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734433475,0.7653692,869.8,869.14,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734433675,0.7653692,869.8,869.15,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734433972,0.7653692,869.8,869.16,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734434180,0.7653692,869.8,869.17,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734434380,0.7653692,869.81,869.18,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734434582,0.7653692,869.83,869.19,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734434881,0.7653692,869.84,869.2,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734435179,0.7653692,869.84,868.97,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734435180,0.7653692,869.85,869.21,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734435479,0.7653692,869.85,867.71,2.584656]
["bitfinex-derivatives","BNBF0:USTF0",1755734435480,0.7653692,869.77,869.22,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734435680,0.7653692,869.77,869.23,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734435976,0.7653692,869.77,869.24,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734436277,0.7653692,869.77,869.25,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734436580,0.7653692,869.77,869.26,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734436880,0.7653692,869.77,869.27,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734437077,0.7653692,869.77,869.28,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734437282,0.7653692,869.76,869.29,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734437578,0.7653692,869.76,869.3,0.5330074]
["bitfinex-derivatives","BNBF0:USTF0",1755734437980,0.7653692,869.76,869.31,0.5330619]
["bitfinex-derivatives","BNBF0:USTF0",1755734438282,0.7653692,869.76,868.89,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734438479,0.7653692,869.74,868.9,1.3082481]
["bitfinex-derivatives","BNBF0:USTF0",1755734438681,0.7653692,869.74,868.91,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734438884,0.7653692,869.74,868.92,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734439083,0.7653692,869.74,868.93,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734439282,0.7653692,869.72,868.94,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734439579,0.7653692,869.71,868.95,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734439778,0.7653692,869.71,868.96,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734439982,0.7653692,869.7,868.97,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734440182,0.7653692,869.7,868.98,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734440380,0.7653692,869.7,868.99,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734440580,0.7653692,869.7,869.0,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734440779,0.7653692,869.7,869.01,0.5330817]
["bitfinex-derivatives","BNBF0:USTF0",1755734441084,0.7653692,869.7,869.02,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734441384,0.7653692,869.7,869.03,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734441580,0.7653692,869.7,869.04,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734441782,0.7653692,869.7,869.05,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734441984,0.7653692,869.7,869.06,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734442182,0.7653692,869.7,869.07,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734442383,0.7653692,869.7,869.08,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734442683,0.7653692,869.79,869.09,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734442987,0.7653692,869.79,869.1,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734443183,0.7653692,869.79,869.11,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734443487,0.7653692,869.79,869.12,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734443787,0.7653692,869.79,869.13,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734443984,0.7653692,869.79,869.14,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734444185,0.7653692,869.79,869.15,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734444488,0.7653692,869.79,869.16,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734444688,0.7653692,869.79,869.17,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734444888,0.7653692,869.79,869.18,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734445088,0.7653692,869.79,869.19,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734445284,0.7653692,869.79,868.87,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734445285,0.7653692,869.79,869.2,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734445489,0.7653692,869.8,869.21,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734445689,0.7653692,869.8,869.22,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734445890,0.7653692,869.8,869.23,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734446090,0.7653692,869.8,869.24,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734446287,0.7653692,869.8,869.25,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734446590,0.7653692,869.8,869.26,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734446790,0.7653692,869.8,869.27,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734446990,0.7653692,869.8,869.28,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734447189,0.7653692,869.8,869.29,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734447388,0.7653692,869.8,869.3,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734447592,0.7653692,869.8,869.31,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734447788,0.7653692,869.8,869.32,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734448088,0.7653692,869.81,869.33,0.5330703]
["bitfinex-derivatives","BNBF0:USTF0",1755734448292,0.7653692,869.81,869.34,0.5331507]
["bitfinex-derivatives","BNBF0:USTF0",1755734448492,0.7653692,869.81,868.87,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734448687,0.7653692,869.81,868.88,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734448889,0.7653692,869.81,868.89,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734449189,0.7653692,869.81,868.9,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734449494,0.7653692,869.81,868.87,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734449495,0.7653692,869.81,868.91,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734449688,0.7653692,869.81,868.92,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734449892,0.7653692,869.81,868.93,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734450092,0.7653692,869.81,868.94,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734450390,0.7653692,869.75,868.95,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734450594,0.7653692,869.75,868.96,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734450794,0.7653692,869.75,868.97,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734450992,0.7653692,869.75,868.98,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734451291,0.7653692,869.74,868.99,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734451595,0.7653692,869.74,869.0,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734451889,0.7653692,869.74,869.01,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734452089,0.7653692,869.74,869.02,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734452296,0.7653692,869.74,869.03,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734452592,0.7653692,869.74,869.04,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734452795,0.7653692,869.74,869.05,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734452992,0.7653692,869.74,869.06,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734453193,0.7653692,869.74,869.07,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734453396,0.7653692,869.74,869.08,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734453594,0.7653692,869.74,869.09,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734453798,0.7653692,869.74,869.1,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734453994,0.7653692,869.74,869.11,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734454196,0.7653692,869.74,869.12,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734454498,0.7653692,869.74,869.13,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734454694,0.7653692,869.74,869.14,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734454895,0.7653692,869.74,869.15,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734455096,0.7653692,869.74,869.16,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734455295,0.7653692,869.73,869.17,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734455498,0.7653692,869.73,868.93,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734455499,0.7653692,869.73,869.18,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734455699,0.7653692,869.72,869.19,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734455898,0.7653692,869.72,869.2,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734456101,0.7653692,869.72,869.21,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734456302,0.7653692,869.72,869.22,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734456502,0.7653692,869.72,869.23,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734456704,0.7653692,869.72,869.24,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734457002,0.7653692,869.72,869.25,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734457199,0.7653692,869.72,869.26,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734457498,0.7653692,869.76,869.27,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734457699,0.7653692,869.76,869.28,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734457900,0.7653692,869.74,869.29,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734458105,0.7653692,869.75,869.3,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734458404,0.7653692,869.75,869.31,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734458603,0.7653692,869.75,869.32,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734458804,0.7653692,869.75,869.33,0.5331682]
["bitfinex-derivatives","BNBF0:USTF0",1755734459100,0.7653692,869.75,868.91,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734459301,0.7653692,869.74,868.92,1.3084743]
["bitfinex-derivatives","BNBF0:USTF0",1755734459600,0.7653692,869.74,868.93,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734459904,0.7653692,869.74,868.94,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734460104,0.7653692,869.74,868.95,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734460300,0.7653692,869.74,868.96,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734460501,0.7653692,869.74,868.97,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734460805,0.7653692,869.73,868.98,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734461003,2.55123,870.99,868.92,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734461004,0.7653692,869.74,868.99,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734461200,0.7653692,869.74,869.0,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734461400,0.7653692,869.75,869.01,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734461604,0.7653692,869.75,869.02,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734461805,0.7653692,869.75,869.03,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734462002,0.7653692,869.75,869.04,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734462301,0.7653692,869.75,869.05,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734462500,0.7653692,869.75,868.91,0.7751664]
["bitfinex-derivatives","BNBF0:USTF0",1755734462501,0.7653692,869.75,869.06,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734462705,0.7653692,869.75,869.07,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734463000,0.7653692,869.75,869.08,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734463205,0.7653692,869.75,869.09,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734463402,0.7653692,869.75,869.1,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734463605,0.7653692,869.75,869.11,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734463801,0.7653692,869.75,869.12,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734464006,0.7653692,869.75,869.13,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734464308,0.7653692,869.75,869.14,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734464506,0.7653692,869.75,869.15,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734464706,0.7653692,869.75,869.16,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734464906,0.7653692,869.75,869.17,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734465104,0.7653692,869.75,869.18,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734465304,0.7653692,869.75,869.19,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734465503,0.7653692,869.74,869.2,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734465707,0.7653692,869.74,869.21,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734465906,0.7653692,869.74,869.22,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734466104,0.7653692,869.74,869.23,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734466304,0.7653692,869.74,869.24,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734466505,0.7653692,869.75,869.25,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734466707,0.7653692,869.75,869.26,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734466907,0.7653692,869.75,869.27,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734467107,0.7653692,869.72,869.28,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734467308,0.7653692,869.72,869.29,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734467509,0.7653692,869.72,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734467510,0.7653692,869.72,869.3,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734467707,0.7653692,869.75,869.31,0.5333079]
["bitfinex-derivatives","BNBF0:USTF0",1755734468010,0.7653692,869.87,869.32,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734468212,0.7653692,869.87,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734468213,0.7653692,869.87,869.33,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734468405,0.7653692,869.87,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734468406,0.7653692,869.87,869.34,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734468610,0.7653692,869.87,869.35,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734468910,0.7653692,869.87,869.36,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734469210,0.7653692,869.87,869.37,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734469411,0.7653692,869.87,869.38,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734469607,0.7653692,869.87,869.39,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734469808,0.7653692,869.88,869.4,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734470009,0.7653692,869.88,869.41,0.5334472]
["bitfinex-derivatives","BNBF0:USTF0",1755734470212,0.7648346,869.89,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734470408,0.7648346,869.89,868.99,0.5334519]
["bitfinex-derivatives","BNBF0:USTF0",1755734470710,0.7648346,869.89,869.0,0.5334519]
["bitfinex-derivatives","BNBF0:USTF0",1755734470910,0.7648346,869.89,869.01,0.5334519]
["bitfinex-derivatives","BNBF0:USTF0",1755734471214,0.7648346,869.89,869.02,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734471510,0.7648346,869.89,869.03,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734471809,0.7648346,869.89,869.04,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734472009,0.7648346,869.89,869.05,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734472212,0.7648346,869.89,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734472213,0.7648346,869.89,869.06,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734472409,0.7648346,869.89,869.07,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734472613,0.7648346,869.89,869.08,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734472809,0.7648346,869.89,869.09,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734473012,0.7648346,869.89,869.1,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734473217,0.7648346,869.89,869.11,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734473410,0.7648346,869.89,869.12,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734473610,0.7648346,869.89,869.13,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734473814,0.7648346,869.89,869.14,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734474014,0.7648346,869.86,869.15,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734474216,0.7648346,869.87,869.16,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734474410,0.7648346,869.87,869.17,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734474612,0.7648346,869.87,869.18,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734474811,0.7648346,869.87,869.19,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734475016,0.7648346,869.87,869.2,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734475217,0.7648346,869.86,869.21,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734475516,0.7648346,869.86,869.22,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734475714,0.7648346,869.86,869.23,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734475917,0.7648346,869.86,869.24,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734476214,0.7648346,869.86,869.25,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734476514,0.7648346,869.71,869.26,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734476718,0.7648346,869.71,869.27,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734476914,0.7648346,869.71,869.28,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734477116,0.7648346,869.71,869.29,0.5334411]
["bitfinex-derivatives","BNBF0:USTF0",1755734477316,0.7648346,869.71,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734477513,0.7648346,869.71,868.99,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734477714,0.7648346,869.71,869.0,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734478016,0.7648346,869.71,869.01,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734478217,0.7648346,869.71,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734478218,0.7648346,869.71,869.02,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734478419,0.7648346,869.71,869.03,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734478617,0.7648346,869.71,869.04,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734478818,0.7648346,869.71,869.05,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734479115,0.7648346,869.72,869.06,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734479419,0.7648346,869.72,869.07,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734479716,0.7648346,869.71,869.08,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734479915,0.7648346,869.71,869.09,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734480219,0.7648346,869.7,869.1,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734480419,0.7648346,869.7,869.11,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734480613,0.7648346,869.7,869.12,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734480814,0.7648346,869.7,869.13,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734481018,0.7648346,869.7,869.14,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734481215,0.7648346,869.75,869.15,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734481415,0.7648346,869.74,869.16,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734481614,0.7648346,869.74,869.17,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734481819,0.7648346,869.74,869.18,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734482017,0.7648346,869.74,869.19,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734482216,0.7648346,869.74,869.2,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734482420,0.7648346,869.74,869.21,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734482619,0.7648346,869.73,869.22,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734482823,0.7648346,869.73,869.23,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734483120,0.7648346,869.73,869.24,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734483320,0.7648346,869.73,869.25,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734483519,0.7648346,869.73,869.26,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734483719,0.7648346,869.73,869.27,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734483918,0.7648346,869.73,869.28,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734484119,0.7648346,869.73,869.29,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734484318,0.7648346,869.73,869.3,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734484524,0.7648346,869.72,869.31,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734484725,0.7648346,869.72,869.32,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734484923,0.7648346,869.72,869.33,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734485124,0.7648346,869.72,869.34,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734485324,0.7648346,869.72,869.35,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734485624,0.7648346,869.72,869.36,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734485823,0.7648346,869.72,869.37,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734486021,0.7648346,869.73,869.38,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734486320,0.7648346,869.73,869.39,0.533723]
["bitfinex-derivatives","BNBF0:USTF0",1755734486520,3.571723,871.46,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734486521,0.7648346,869.76,869.4,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734486717,2.55123,871.22,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734486718,0.7648346,869.87,869.41,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734486919,0.7648346,869.85,869.42,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734487121,0.7648346,869.85,869.43,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734487324,0.7648346,869.85,869.44,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734487521,0.7648346,869.85,869.45,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734487723,0.7648346,869.85,869.46,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734487923,0.7648346,869.76,869.47,0.5340053]
["bitfinex-derivatives","BNBF0:USTF0",1755734488129,0.7648346,869.76,869.04,0.7752247]
["bitfinex-derivatives","BNBF0:USTF0",1755734488323,0.7648346,869.76,869.05,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734488525,0.7648346,869.76,869.06,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734488722,0.7648346,869.76,869.07,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734489026,0.7648346,869.74,869.08,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734489324,0.7648346,869.73,869.09,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734489529,0.7648346,869.73,869.1,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734489729,0.7648346,869.72,869.11,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734489926,0.7648346,869.72,869.12,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734490126,0.7648346,869.72,869.13,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734490428,0.7648346,869.71,869.14,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734490634,0.7648346,869.56,869.15,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734490828,0.7648346,869.54,869.16,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734491032,0.7648346,869.54,869.17,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734491232,0.7648346,869.53,869.18,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734491430,2.55123,870.61,869.19,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734491431,0.7648346,869.55,869.19,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734491632,0.7648346,869.56,869.2,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734491830,1.530738,869.94,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734491831,0.7648346,869.54,869.21,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734492030,0.7648346,869.46,869.22,0.5340471]
["bitfinex-derivatives","BNBF0:USTF0",1755734492232,0.7648346,869.41,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734492430,0.7648346,869.41,868.99,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734492630,0.7648346,869.41,869.0,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734492832,0.7648346,869.46,869.01,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734493031,0.7648346,869.46,869.02,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734493235,0.7648346,869.46,869.03,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734493432,0.7648346,869.46,869.04,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734493634,0.7648346,869.47,869.05,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734493833,0.7648346,869.44,869.06,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734494030,0.7648346,869.44,869.07,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734494331,0.7648346,869.44,869.08,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734494631,0.7648346,869.44,869.09,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734494836,0.7648346,869.44,869.1,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734495136,0.7648346,869.44,869.11,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734495338,0.7648346,869.42,869.12,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734495535,0.7648346,869.42,869.13,0.5339878]
["bitfinex-derivatives","BNBF0:USTF0",1755734495837,0.7648346,869.42,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734496036,0.7648346,869.49,868.99,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734496231,0.7648346,869.49,869.0,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734496437,0.7648346,869.52,869.01,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734496736,0.7648346,869.52,869.02,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734496934,0.7648346,869.52,869.03,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734497132,0.7648346,869.52,869.04,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734497334,0.7648346,869.52,869.05,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734497537,0.7648346,869.52,869.06,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734497734,0.7648346,869.52,869.07,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734498037,0.7648346,869.52,869.08,0.5340387]
["bitfinex-derivatives","BNBF0:USTF0",1755734498233,0.7648346,869.52,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734498436,0.7648346,869.52,868.99,0.5334385]
["bitfinex-derivatives","BNBF0:USTF0",1755734498735,0.7648346,869.52,869.0,0.5334385]
["bitfinex-derivatives","BNBF0:USTF0",1755734498936,0.7648346,869.54,869.01,0.5334385]
["bitfinex-derivatives","BNBF0:USTF0",1755734499134,0.7648346,869.54,869.02,0.5334385]
["bitfinex-derivatives","BNBF0:USTF0",1755734499335,0.7648346,869.56,869.03,0.5334385]
["bitfinex-derivatives","BNBF0:USTF0",1755734499537,0.7648346,869.56,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734499538,0.7648346,869.56,869.04,0.5334385]
["bitfinex-derivatives","BNBF0:USTF0",1755734499736,2.55123,870.71,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734499737,0.7648346,869.51,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734499937,0.7648346,869.51,868.99,0.5332449]
["bitfinex-derivatives","BNBF0:USTF0",1755734500232,0.7648346,869.51,869.0,0.5332449]
["bitfinex-derivatives","BNBF0:USTF0",1755734500436,0.7648346,869.5,869.01,0.5332449]
["bitfinex-derivatives","BNBF0:USTF0",1755734500634,0.7648346,869.51,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734500938,0.7648346,869.51,868.99,0.5331043]
["bitfinex-derivatives","BNBF0:USTF0",1755734501234,0.7648346,869.51,869.0,0.5331043]
["bitfinex-derivatives","BNBF0:USTF0",1755734501433,0.7648346,869.51,869.01,0.5331043]
["bitfinex-derivatives","BNBF0:USTF0",1755734501636,0.7648346,869.51,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734501838,0.7648346,869.51,868.99,0.5330839]
["bitfinex-derivatives","BNBF0:USTF0",1755734502040,0.7648346,869.51,869.0,0.5330839]
["bitfinex-derivatives","BNBF0:USTF0",1755734502335,0.7648346,869.52,869.01,0.5330839]
["bitfinex-derivatives","BNBF0:USTF0",1755734502538,0.7648346,869.52,868.98,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755734502739,0.7648346,869.52,868.99,0.5330625]
["bitfinex-derivatives","BNBF0:USTF0",1755734502939,0.7648346,869.51,869.0,0.5330625]
["bitfinex-derivatives","BNBF0:USTF0",1755734503140,0.7648346,869.52,869.01,0.5330625]
["bitfinex-derivatives","BNBF0:USTF0",1755734503335,0.7648346,869.52,868.85,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1755734503635,0.7648346,869.52,868.86,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734503839,0.7648346,869.52,868.87,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734504137,3.571723,870.85,868.85,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1755734504138,0.7648346,869.53,868.88,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734504337,0.7648346,869.53,868.89,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734504536,0.7648346,869.53,868.9,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734504739,0.7648346,869.53,868.91,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734504940,0.7648346,869.53,868.92,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734505240,0.7648346,869.59,868.93,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734505440,0.7648346,869.59,868.94,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734505641,0.7648346,869.59,868.95,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734505836,0.7648346,869.6,868.96,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734506042,0.7648346,869.6,868.97,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734506239,0.7648346,869.6,868.98,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734506440,0.7648346,869.6,868.99,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734506638,0.7648346,869.6,869.0,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734506840,0.7648346,869.6,869.01,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734507042,0.7648346,869.6,869.02,0.5330402]
["bitfinex-derivatives","BNBF0:USTF0",1755734507239,0.7648346,869.6,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734507543,0.7648346,869.43,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734508145,0.7648346,869.41,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734508846,0.7648346,869.42,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734509043,0.7648346,869.41,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734509243,0.7648346,869.44,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734509746,0.7648346,869.43,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734511247,0.7648346,869.44,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734511745,0.7648346,869.46,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734511948,0.7648346,869.48,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734512145,0.7648346,869.49,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734512345,0.7648346,869.5,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734512746,0.7648346,869.51,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734512948,0.7648346,869.5,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734513248,0.7648346,869.52,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734513450,0.7648346,869.54,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734513748,0.7648346,869.52,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734513944,0.7648346,869.51,868.96,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755734515246,0.7648346,869.51,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734516147,0.7648346,869.5,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734516348,0.7648346,869.51,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734517351,0.7648346,869.52,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734518256,0.7648346,869.53,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734519554,0.7648346,869.53,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734519756,0.7648346,869.52,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734520354,0.7648346,869.53,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734520858,0.7648346,869.52,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734521058,0.7648346,869.49,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734521254,0.7648346,869.48,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734521557,0.7648346,869.46,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734521756,0.7648346,869.45,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734521955,0.7648346,869.42,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734524455,0.7648346,869.41,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734524660,0.7648346,869.43,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734525156,0.7648346,869.44,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734526760,0.7648346,869.42,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734529358,0.7648346,869.41,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734529558,0.7648346,869.39,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734529762,0.7648346,869.37,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734530461,0.7648346,869.35,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734531161,0.7648346,869.36,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734531361,0.7648346,869.34,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734532061,0.7648346,869.33,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734532261,0.7648346,869.35,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734532557,0.7648346,869.36,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734532768,0.7648346,869.31,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734533259,0.7648346,869.43,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734533458,0.7648346,869.68,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734533658,0.7648346,869.66,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734533861,0.7648346,869.63,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734534362,0.7648346,869.61,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734534861,0.7648346,869.59,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734535061,0.7648346,869.44,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734535357,0.7648346,869.37,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734536462,0.7648346,869.36,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734537061,0.7648346,869.37,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734537663,0.7648346,869.38,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734537863,0.7648346,869.36,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734538460,0.7648346,869.34,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734538864,0.7648346,869.33,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734539159,0.7648346,869.31,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734539364,0.7648346,869.27,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734539563,0.7648346,869.26,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734540165,0.7648346,869.27,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734541065,0.7648346,869.29,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734541262,0.7648346,869.3,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734542066,1.530738,869.76,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734542067,0.7648346,869.28,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734542467,0.7648346,869.27,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734542666,0.7648346,869.28,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734544161,0.7648346,869.29,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734544968,0.7648346,869.28,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734547069,0.7648346,869.27,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734547266,0.7648346,869.26,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734547466,0.7648346,869.24,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734547666,0.7648346,869.23,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734549271,0.7648346,869.18,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734549467,0.7648346,869.2,868.98,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755734549673,0.7648346,869.19,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734550370,0.7648346,869.2,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734550567,0.7648346,869.19,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734551172,0.7648346,869.26,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734551372,0.7648346,869.34,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734551769,0.7648346,869.36,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734553176,0.7648346,869.35,868.97,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755734553374,0.7648346,869.35,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734555977,0.7648346,869.28,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734556277,0.7648346,869.27,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734558878,0.7648346,869.26,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734559277,0.7648346,869.24,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734560075,0.7648346,869.23,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734560779,0.7648346,869.27,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734561577,1.020492,869.48,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734561578,0.7648346,869.25,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734561981,0.7648346,869.27,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734562178,0.7648346,869.26,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734563183,0.7648346,869.25,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734563478,0.7648346,869.26,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734563678,0.7648346,869.25,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734564082,0.7648346,869.23,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734564378,0.7648346,869.22,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734565177,0.7648346,869.45,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734565383,0.7648346,869.41,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734565580,0.7648346,869.45,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734565780,0.7648346,869.46,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734565985,0.7648346,869.47,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734566278,0.20018408,869.99,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734566279,0.7648346,869.48,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734566881,0.7648346,869.45,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734567380,0.7648346,869.43,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734568284,0.7648346,869.41,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734568984,0.7648346,869.42,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734569187,0.7648346,869.41,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734570090,0.7648346,869.4,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734571192,0.7648346,869.39,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734571589,0.7648346,869.38,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734572294,0.7648346,869.37,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734573190,0.7648346,869.36,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734573490,0.7648346,869.35,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734574995,0.7648346,869.2,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734575196,0.7648346,869.17,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734575396,0.7648346,869.34,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734575596,0.7648346,869.27,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734575891,0.7648346,869.06,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734576292,0.7648346,869.01,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734576593,0.7648346,869.05,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734577295,0.7648346,869.03,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734578397,0.7648346,869.01,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734580798,1.020492,869.16,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734580998,1.020492,869.15,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734581897,2.55123,870.14,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734581898,1.020492,869.21,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734582601,0.7648432,869.01,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734583097,0.7648432,869.06,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734583702,0.7648432,869.01,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734584098,1.020492,869.17,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734584499,1.020492,869.14,868.99,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755734585004,1.020492,869.15,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734585499,1.020492,869.14,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734587100,1.020492,869.15,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734587902,0.7647247,869.02,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734592714,0.7647247,869.03,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734593514,0.7647247,869.04,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734594010,0.7647247,869.05,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734594814,0.7647247,869.04,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734596213,0.7647247,869.03,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734598916,0.7647247,869.02,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734599116,0.7647247,869.01,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734600412,0.7647247,869.11,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734601813,0.7647247,869.17,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734602415,0.7647247,869.16,868.98,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755734609324,0.7647247,869.16,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734609523,0.7647247,869.15,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734610123,0.7647247,869.16,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734610324,0.7647247,869.15,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734611722,0.7647247,869.1,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734613522,0.7647247,869.09,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734617130,0.7647247,869.03,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734618032,0.7647247,869.04,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734619340,0.7647247,869.03,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734620636,0.7647247,869.04,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734621738,0.7647247,869.02,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734622437,0.7647247,869.03,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734623138,0.7647247,869.02,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734624238,0.7647247,869.01,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734624743,0.7647247,869.02,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734625242,0.7647247,869.0,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734626143,3.571723,870.81,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734626144,0.7647247,868.99,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734626439,0.7647247,868.98,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734627339,0.7647247,868.97,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734627744,0.7647247,868.98,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734630147,0.7647247,868.96,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734630440,0.7647247,868.98,868.83,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755734630941,0.7647247,868.98,868.09,0.7752247]
["bitfinex-derivatives","BNBF0:USTF0",1755734631145,0.7647247,868.98,868.1,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734631341,0.7647247,868.98,868.11,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734631545,0.7647247,868.98,868.12,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734631747,0.7647247,868.98,868.13,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734632046,0.7647247,868.99,868.14,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734632243,0.7647247,868.99,868.15,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734632444,0.7647247,868.99,868.16,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734632643,0.7647247,869.0,868.17,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734632843,0.7647247,869.0,868.18,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734633147,0.7647247,869.0,868.19,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734633348,0.7647247,869.0,868.2,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734633647,0.7647247,869.0,868.21,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734633845,0.7647247,869.0,868.22,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734634045,0.7647247,869.1,868.23,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734634245,0.7647247,869.1,868.24,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734634447,0.7647247,869.1,868.25,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734634649,0.7647247,869.1,868.26,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734634948,0.7647247,869.1,868.27,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734635149,0.7647247,869.1,868.28,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734635445,0.7647247,869.09,868.29,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734635648,0.7647247,869.09,868.3,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734635849,0.7647247,869.07,868.31,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734636047,0.7647247,869.07,868.32,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734636351,0.7647247,869.07,868.33,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734636551,0.7647247,869.07,868.34,0.5343961]
["bitfinex-derivatives","BNBF0:USTF0",1755734636749,0.7647247,869.07,868.35,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734636948,0.7647247,869.07,868.36,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734637148,0.7647247,869.07,868.37,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734637350,0.7647247,869.07,868.38,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734637647,0.7647247,869.07,868.39,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734637849,0.7647247,869.07,868.4,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734638050,0.7647247,869.07,868.41,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734638249,0.7647247,869.07,868.42,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734638553,0.7647247,869.06,868.43,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734638756,0.7647247,869.06,868.44,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734638949,0.7647247,869.06,868.45,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734639148,0.7647247,869.07,868.46,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734639348,0.7647247,869.07,868.47,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734639648,0.7647247,869.06,868.48,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734639852,0.7647247,869.05,868.49,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734640052,0.7647247,869.05,868.5,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734640251,0.7647247,869.05,868.51,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734640551,0.7647247,869.05,868.52,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734640751,0.7647247,869.06,868.53,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734640956,0.7647247,869.06,868.54,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734641154,0.7647247,869.06,868.55,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734641453,0.7647247,869.07,868.56,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734641652,0.7647247,869.07,868.57,0.5351848]
["bitfinex-derivatives","BNBF0:USTF0",1755734641851,0.7647247,869.07,868.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755734642052,0.7647247,869.07,868.17,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734642256,0.7647247,868.96,868.18,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734642551,0.7647247,868.96,868.19,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734642755,0.7647247,868.97,868.2,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734642956,0.7647247,868.97,868.21,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734643154,0.7647247,868.97,868.22,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734643356,0.7647247,868.97,868.23,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734643557,0.7647247,868.97,868.24,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734643855,0.7647247,868.97,868.25,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734644051,0.7647247,868.97,868.26,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734644253,0.7647247,868.97,868.27,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734644453,0.7647247,868.97,868.28,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734644654,0.7647247,868.97,868.29,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734644853,0.7647247,868.97,868.3,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734645052,0.7647247,868.97,868.31,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734645255,0.7647247,868.97,868.32,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734645459,0.7647247,868.97,868.33,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734645758,0.7647247,868.97,868.34,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734645959,0.7647247,868.96,868.35,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734646159,0.7647247,868.96,868.36,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734646356,0.7647247,868.96,868.37,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734646656,0.7647247,868.95,868.38,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734646860,0.7647247,868.95,868.39,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734647056,0.7647247,868.95,868.4,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734647258,0.7647247,868.96,868.41,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734647457,0.7647247,868.96,868.42,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734647656,0.7647247,868.96,868.43,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734647958,0.7647247,868.96,868.44,0.5351864]
["bitfinex-derivatives","BNBF0:USTF0",1755734648156,0.7647247,868.96,868.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755734648360,0.7647247,868.96,868.17,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734648561,0.7647247,868.96,868.18,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734648860,0.7647247,868.96,868.19,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734649056,0.7647247,868.96,868.2,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734649358,0.7647247,868.96,868.21,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734649556,0.7647247,868.96,868.22,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734649756,0.7647247,868.96,868.23,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734649957,0.7647247,868.96,868.24,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734650156,0.7647247,868.96,868.25,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734650361,0.7647247,868.96,868.26,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734650558,0.7647247,868.92,868.27,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734650756,0.7647247,868.92,868.28,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734650958,0.7647247,868.92,868.29,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734651261,0.7647247,868.92,868.3,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734651457,0.7647247,868.92,868.31,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734651757,0.7661693,868.93,868.32,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734651961,0.7661693,868.97,868.33,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734652163,0.7661693,868.89,868.34,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734652364,0.7661693,868.8,868.35,0.5351648]
["bitfinex-derivatives","BNBF0:USTF0",1755734652560,0.7661693,868.78,868.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755734652760,0.7661693,868.81,868.17,0.5351883]
["bitfinex-derivatives","BNBF0:USTF0",1755734652958,0.7661693,868.81,868.12,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755734652959,0.7661693,868.94,868.18,0.5351883]
["bitfinex-derivatives","BNBF0:USTF0",1755734653160,0.7661693,868.94,868.19,0.5351883]
["bitfinex-derivatives","BNBF0:USTF0",1755734653460,1.020492,869.07,868.2,0.5351883]
["bitfinex-derivatives","BNBF0:USTF0",1755734653659,1.020492,868.79,868.12,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755734653863,1.020492,868.79,868.13,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734654060,1.020492,868.85,868.14,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734654260,1.020492,868.85,868.15,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734654562,1.020492,868.91,868.16,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734654759,1.020492,868.91,868.17,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734655060,1.020492,868.92,868.18,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734655263,1.020492,868.95,868.19,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734655463,1.020492,868.95,868.2,0.5352325]
["bitfinex-derivatives","BNBF0:USTF0",1755734655664,1.020492,868.94,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734655964,1.020492,868.96,868.16,0.5345846]
["bitfinex-derivatives","BNBF0:USTF0",1755734656161,1.020492,868.96,868.17,0.5345846]
["bitfinex-derivatives","BNBF0:USTF0",1755734656363,1.020492,868.96,868.18,0.5345846]
["bitfinex-derivatives","BNBF0:USTF0",1755734656560,1.020492,868.96,868.19,0.5345846]
["bitfinex-derivatives","BNBF0:USTF0",1755734656761,1.020492,868.96,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734656965,1.530738,869.15,868.16,0.5344012]
["bitfinex-derivatives","BNBF0:USTF0",1755734656966,1.020492,868.95,868.16,0.5344012]
["bitfinex-derivatives","BNBF0:USTF0",1755734657162,1.020492,868.98,868.17,0.5344012]
["bitfinex-derivatives","BNBF0:USTF0",1755734657465,1.020492,869.0,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734657666,1.020492,869.0,868.16,0.5342451]
["bitfinex-derivatives","BNBF0:USTF0",1755734657866,1.020492,869.0,868.17,0.5342451]
["bitfinex-derivatives","BNBF0:USTF0",1755734658066,1.020492,869.0,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734658264,1.020492,869.04,868.16,0.5341276]
["bitfinex-derivatives","BNBF0:USTF0",1755734658464,1.020492,869.04,868.17,0.5341276]
["bitfinex-derivatives","BNBF0:USTF0",1755734658664,1.020492,869.04,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734658866,1.020492,869.04,868.16,0.534108]
["bitfinex-derivatives","BNBF0:USTF0",1755734659063,1.020492,869.04,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734659263,1.020492,869.04,868.16,0.5340093]
["bitfinex-derivatives","BNBF0:USTF0",1755734659465,1.020492,869.04,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734659667,1.020492,869.04,868.16,0.53399]
["bitfinex-derivatives","BNBF0:USTF0",1755734659967,1.020492,869.04,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734660167,1.020492,869.06,868.16,0.5339901]
["bitfinex-derivatives","BNBF0:USTF0",1755734660367,1.020492,869.06,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734660664,1.020492,869.06,868.16,0.5339901]
["bitfinex-derivatives","BNBF0:USTF0",1755734660864,1.020492,869.06,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734661266,1.020492,869.07,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734662071,1.020492,869.08,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734662473,1.020492,869.09,868.15,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755734662667,1.020492,869.09,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734663674,1.020492,869.1,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734663873,1.020492,869.19,868.17,0.53375]
["bitfinex-derivatives","BNBF0:USTF0",1755734664070,1.020492,869.19,868.18,0.53375]
["bitfinex-derivatives","BNBF0:USTF0",1755734664270,1.020492,869.18,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734664471,1.020492,869.18,868.17,0.5337345]
["bitfinex-derivatives","BNBF0:USTF0",1755734664672,1.020492,869.18,868.18,0.5337345]
["bitfinex-derivatives","BNBF0:USTF0",1755734664873,1.020492,869.18,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734665073,1.020492,869.18,868.17,0.5337344]
["bitfinex-derivatives","BNBF0:USTF0",1755734665273,1.020492,869.19,868.18,0.5337344]
["bitfinex-derivatives","BNBF0:USTF0",1755734665474,1.020492,869.19,868.19,0.5337611]
["bitfinex-derivatives","BNBF0:USTF0",1755734665676,1.020492,869.19,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734665876,1.020492,869.19,868.17,0.5337611]
["bitfinex-derivatives","BNBF0:USTF0",1755734666077,1.020492,869.19,868.18,0.5337611]
["bitfinex-derivatives","BNBF0:USTF0",1755734666275,1.020492,869.19,868.19,0.5337611]
["bitfinex-derivatives","BNBF0:USTF0",1755734666479,1.020492,869.19,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734666775,1.020492,869.19,868.17,0.5337612]
["bitfinex-derivatives","BNBF0:USTF0",1755734667075,1.020492,869.19,868.18,0.5337612]
["bitfinex-derivatives","BNBF0:USTF0",1755734667276,1.020492,869.19,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734667476,1.020492,869.16,868.17,0.5337644]
["bitfinex-derivatives","BNBF0:USTF0",1755734667679,1.020492,869.14,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734669182,1.020492,869.15,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734669381,1.020492,869.14,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734670081,1.020492,869.15,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734671383,1.020492,869.14,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734671784,1.020492,869.05,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734672480,1.020492,869.07,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734673685,1.020492,869.12,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734673886,1.020492,869.16,868.17,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734674190,1.020492,869.21,868.18,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734674387,1.020492,869.21,868.19,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734674593,1.020492,869.2,868.2,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734674793,1.020492,869.2,868.21,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734674992,1.020492,869.2,868.22,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734675191,1.020492,869.19,868.23,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734675388,1.020492,869.19,868.24,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734675593,1.020492,869.19,868.25,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734675890,1.020492,869.23,868.26,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734676191,1.020492,869.22,868.27,0.5337639]
["bitfinex-derivatives","BNBF0:USTF0",1755734676391,1.020492,869.2,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734676691,1.020492,869.2,868.17,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734676893,1.020492,869.2,868.18,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734677092,1.020492,869.2,868.19,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734677291,1.020492,869.2,868.2,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734677494,1.020492,869.22,868.21,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734677691,1.020492,869.22,868.22,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734677996,1.020492,869.22,868.23,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734678295,1.020492,869.22,868.24,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734678495,1.020492,869.22,868.25,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734678693,1.020492,869.22,868.26,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734678893,1.020492,869.2,868.27,0.5338287]
["bitfinex-derivatives","BNBF0:USTF0",1755734679092,1.020492,869.19,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734679294,1.020492,869.19,868.17,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734679594,1.020492,869.19,868.18,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734679796,1.020492,869.19,868.19,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734679994,1.020492,869.19,868.2,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734680294,1.020492,869.19,868.21,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734680494,1.020492,869.19,868.22,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734680699,1.020492,869.19,868.23,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734680899,1.020492,869.19,868.24,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734681096,1.020492,869.19,868.25,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734681299,1.020492,869.19,868.26,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734681499,1.020492,869.19,868.27,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734681701,1.020492,869.19,868.28,0.5339363]
["bitfinex-derivatives","BNBF0:USTF0",1755734681999,1.020492,869.19,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734682300,1.020492,869.19,868.17,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734682500,1.020492,869.21,868.18,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734682696,1.020492,869.21,868.19,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734682898,1.020492,869.21,868.2,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734683099,1.020492,869.21,868.21,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734683298,1.020492,869.21,868.22,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734683595,1.020492,869.2,868.23,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734683795,1.020492,869.2,868.24,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734683995,1.020492,869.2,868.25,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734684200,1.020492,869.2,868.26,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734684395,1.020492,869.2,868.27,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734684595,1.020492,869.2,868.28,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734684800,1.020492,869.2,868.29,0.5339734]
["bitfinex-derivatives","BNBF0:USTF0",1755734685101,1.020492,869.19,868.16,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755734685401,1.020492,869.19,868.17,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734685700,1.020492,869.14,868.18,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734685900,1.020492,869.14,868.19,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734686102,1.020492,869.14,868.2,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734686302,1.020492,869.14,868.21,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734686502,1.020492,869.14,868.22,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734686697,1.020492,869.14,868.23,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734686899,1.020492,869.14,868.24,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734687098,1.020492,869.14,868.25,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734687302,1.020492,869.14,868.26,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734687497,1.020492,869.14,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734687498,1.020492,869.12,868.27,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734687702,1.020492,869.12,868.28,0.5333403]
["bitfinex-derivatives","BNBF0:USTF0",1755734687903,1.020492,869.12,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734688100,1.020492,869.12,868.25,0.5334164]
["bitfinex-derivatives","BNBF0:USTF0",1755734688298,1.020492,869.12,868.26,0.5334164]
["bitfinex-derivatives","BNBF0:USTF0",1755734688602,1.020492,869.12,868.27,0.5334164]
["bitfinex-derivatives","BNBF0:USTF0",1755734688804,1.020492,869.12,868.28,0.5334164]
["bitfinex-derivatives","BNBF0:USTF0",1755734689104,1.020492,869.12,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734689303,1.020492,869.12,868.25,0.5334304]
["bitfinex-derivatives","BNBF0:USTF0",1755734689599,1.020492,869.11,868.26,0.5334304]
["bitfinex-derivatives","BNBF0:USTF0",1755734689804,1.020492,869.11,868.27,0.5334304]
["bitfinex-derivatives","BNBF0:USTF0",1755734690001,1.020492,869.1,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734690204,1.020492,869.1,868.25,0.5334737]
["bitfinex-derivatives","BNBF0:USTF0",1755734690400,1.020492,869.24,868.26,0.5334737]
["bitfinex-derivatives","BNBF0:USTF0",1755734690603,1.020492,869.24,868.27,0.5334737]
["bitfinex-derivatives","BNBF0:USTF0",1755734690805,1.020492,869.24,868.28,0.5334737]
["bitfinex-derivatives","BNBF0:USTF0",1755734691002,1.020492,869.24,868.29,0.5334737]
["bitfinex-derivatives","BNBF0:USTF0",1755734691202,1.020492,869.24,868.3,0.5334737]
["bitfinex-derivatives","BNBF0:USTF0",1755734691404,1.020492,869.24,868.31,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734691605,1.020492,869.24,868.32,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734691805,1.020492,869.24,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734692105,1.020492,869.24,868.25,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734692302,1.020492,869.24,868.26,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734692505,1.020492,869.24,868.27,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734692806,1.020492,869.23,868.28,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734693006,1.020492,869.25,868.29,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734693203,1.020492,869.25,868.3,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734693508,1.020492,869.25,868.31,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734693708,1.020492,869.25,868.32,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734693907,1.020492,869.25,868.33,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734694108,1.020492,869.25,868.34,0.5334992]
["bitfinex-derivatives","BNBF0:USTF0",1755734694305,1.020492,869.25,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734694503,1.020492,869.25,868.25,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734694705,1.020492,869.25,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734694706,1.020492,869.25,868.26,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734694909,1.020492,869.25,868.27,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734695109,1.020492,869.25,868.28,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734695305,1.020492,869.25,868.29,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734695509,1.020492,869.25,868.3,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734695805,1.020492,869.24,868.31,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734696106,1.020492,869.24,868.32,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734696409,1.020492,869.24,868.33,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734696608,1.020492,869.24,868.34,0.5336693]
["bitfinex-derivatives","BNBF0:USTF0",1755734696805,1.020492,869.24,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734697008,1.020492,869.24,868.25,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734697309,1.020492,869.24,868.26,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734697508,1.020492,869.24,868.27,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734697709,1.020492,869.24,868.28,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734697909,1.020492,869.24,868.24,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755734697910,1.020492,869.24,868.29,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734698207,1.020492,869.24,868.3,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734698511,1.020492,869.23,868.31,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734698704,1.020492,869.23,868.32,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734698909,1.020492,869.23,868.33,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734699106,1.020492,869.23,868.34,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734699410,1.020492,869.23,868.35,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734699610,1.020492,869.23,868.36,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734699810,1.020492,869.23,868.37,0.533714]
["bitfinex-derivatives","BNBF0:USTF0",1755734700110,1.020492,869.23,867.94,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734700310,1.020492,869.14,867.98,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734700507,1.020492,869.14,867.99,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734700711,1.020492,869.14,868.0,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734700911,1.020492,869.14,868.01,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734701110,1.020492,869.14,868.02,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734701307,1.020492,869.15,868.03,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734701608,1.020492,869.15,868.04,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734701913,1.020492,869.23,868.16,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734702111,1.020492,869.25,868.17,1.3090731]
["bitfinex-derivatives","BNBF0:USTF0",1755734702311,1.020492,869.3,868.22,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734702512,1.020492,869.3,868.23,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734702712,1.020492,869.29,868.24,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734703008,1.020492,869.29,868.25,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734703208,1.020492,869.29,868.26,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734703411,1.020492,869.29,868.27,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734703609,1.020492,869.29,868.28,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734703809,1.020492,869.29,868.29,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734704013,1.020492,869.29,868.3,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734704214,1.020492,869.29,868.31,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734704414,1.020492,869.29,868.32,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734704612,1.020492,869.3,868.33,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734704809,1.020492,869.33,868.34,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734705110,1.020492,869.35,868.35,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734705312,1.020492,869.35,868.36,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734705511,1.020492,869.35,868.2,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734705512,1.020492,869.35,868.37,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734705708,1.020492,869.58,868.38,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734705912,1.020492,869.58,868.39,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734706113,1.020492,869.58,868.4,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734706310,1.020492,869.58,868.41,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734706514,1.020492,869.58,868.42,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734706715,1.020492,869.57,868.43,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734706915,1.020492,869.56,868.44,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734707112,1.020492,869.56,868.45,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734707311,1.020492,869.59,868.46,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734707515,1.020492,869.59,868.47,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734707815,1.020492,869.59,868.48,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734708011,1.020492,869.59,868.49,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734708216,1.020492,869.59,868.5,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734708410,1.020492,869.59,868.51,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734708613,1.020492,869.59,868.52,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734708912,1.020492,869.59,868.53,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734709213,1.020492,869.58,868.54,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734709415,1.020492,869.52,868.55,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734709615,1.020492,869.52,868.56,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734709812,1.020492,869.52,868.27,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734709813,1.020492,869.52,868.57,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734710015,1.020492,869.52,868.58,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734710316,1.020492,869.52,868.59,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734710617,1.020492,869.49,868.6,0.533925]
["bitfinex-derivatives","BNBF0:USTF0",1755734710816,1.020492,869.49,868.29,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734711111,1.020492,869.49,868.3,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734711312,1.020492,869.49,868.31,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734711512,1.020492,869.49,868.32,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734711712,1.020492,869.47,868.35,0.7751481]
["bitfinex-derivatives","BNBF0:USTF0",1755734712011,1.020492,869.47,868.36,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734712213,1.020492,869.47,868.37,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734712416,1.020492,869.52,868.38,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734712617,1.020492,869.52,868.39,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734712817,1.020492,869.52,868.4,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734713016,1.020492,869.52,868.41,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734713212,1.020492,869.52,868.42,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734713416,1.020492,869.54,868.43,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734713613,1.020492,869.54,868.44,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734713917,1.020492,869.54,868.45,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734714116,1.020492,869.53,868.46,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734714313,1.020492,869.53,868.07,1.033862]
["bitfinex-derivatives","BNBF0:USTF0",1755734714314,1.020492,869.53,868.47,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734714518,1.020492,869.51,868.48,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734714717,1.020492,869.51,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734714718,1.020492,869.45,868.49,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734714914,1.020492,869.45,868.5,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734715113,1.020492,869.46,868.51,0.5335454]
["bitfinex-derivatives","BNBF0:USTF0",1755734715413,1.020492,869.46,868.25,0.7752085]
["bitfinex-derivatives","BNBF0:USTF0",1755734715617,1.020492,869.47,868.26,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734715816,1.020492,869.47,868.27,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734716016,1.020492,869.47,868.28,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734716311,1.020492,869.49,868.29,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734716515,1.020492,869.49,868.3,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734716713,1.020492,869.49,868.31,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734716917,1.020492,869.49,868.32,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734717214,1.020492,869.49,868.33,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734717418,1.020492,869.49,868.34,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734717718,1.020492,869.49,868.35,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734718014,1.020492,869.49,868.36,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734718218,1.020492,869.5,868.37,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734718513,1.020492,869.53,868.38,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734718712,1.020492,869.53,868.39,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734718916,1.020492,869.54,868.4,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734719117,1.020492,869.62,868.41,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734719414,1.020492,869.62,868.42,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734719614,1.020492,869.62,868.43,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734719815,1.020492,869.62,868.29,0.7752085]
["bitfinex-derivatives","BNBF0:USTF0",1755734719816,1.020492,869.62,868.44,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734720018,2.55123,870.74,868.29,0.7752085]
["bitfinex-derivatives","BNBF0:USTF0",1755734720019,1.020492,869.66,868.45,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734720215,1.020492,869.66,868.46,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734720418,1.020492,869.66,868.47,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734720616,1.020492,869.66,868.48,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734720819,1.020492,869.65,868.49,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734721015,1.020492,869.65,868.5,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734721218,1.020492,869.67,868.51,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734721419,1.020492,869.74,868.52,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734721615,1.020492,869.74,868.53,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734721814,1.020492,869.74,868.54,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734722019,1.020492,869.74,868.55,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734722221,1.020492,869.74,868.56,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734722421,1.020492,869.74,868.57,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734722617,1.020492,869.68,868.58,0.5329391]
["bitfinex-derivatives","BNBF0:USTF0",1755734722817,1.020492,869.64,868.21,0.7752085]
["bitfinex-derivatives","BNBF0:USTF0",1755734723021,1.020492,869.64,868.22,0.5325363]
["bitfinex-derivatives","BNBF0:USTF0",1755734723221,1.020492,869.64,868.23,0.5325363]
["bitfinex-derivatives","BNBF0:USTF0",1755734723520,1.020492,869.64,868.24,0.5325363]
["bitfinex-derivatives","BNBF0:USTF0",1755734723723,1.020492,869.64,868.25,0.5325363]
["bitfinex-derivatives","BNBF0:USTF0",1755734723916,1.020492,869.65,868.26,0.5325363]
["bitfinex-derivatives","BNBF0:USTF0",1755734724121,1.020492,869.65,868.27,0.5325363]
["bitfinex-derivatives","BNBF0:USTF0",1755734724315,1.530738,869.89,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734724316,1.020492,869.3,868.28,0.5325363]
["bitfinex-derivatives","BNBF0:USTF0",1755734724519,1.020492,869.24,868.07,0.7752085]
["bitfinex-derivatives","BNBF0:USTF0",1755734724720,1.020492,869.24,868.08,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734724919,1.020492,869.24,868.09,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734725115,1.020492,869.24,868.07,0.7752085]
["bitfinex-derivatives","BNBF0:USTF0",1755734725116,1.020492,869.24,868.1,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734725317,1.020492,869.23,868.11,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734725517,1.020492,869.23,868.12,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734725720,1.020492,869.21,868.13,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734725915,1.020492,869.21,868.14,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734726116,1.020492,869.21,868.15,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734726320,1.020492,869.2,868.16,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734726521,1.020492,869.23,868.17,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734726717,1.020492,869.23,868.18,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734726921,1.020492,869.23,868.19,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734727223,1.020492,869.23,868.2,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734727518,1.020492,869.22,868.21,0.532605]
["bitfinex-derivatives","BNBF0:USTF0",1755734727719,1.020492,869.25,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734728022,1.020492,869.16,868.06,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734728219,1.020492,869.16,868.07,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734728523,1.020492,869.15,868.08,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734728818,1.020492,869.17,868.09,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734729119,1.020492,869.16,868.1,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734729323,1.020492,869.16,868.11,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734729520,1.020492,869.16,868.12,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734729823,2.55123,870.16,868.13,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734729824,1.020492,869.15,868.13,0.5327164]
["bitfinex-derivatives","BNBF0:USTF0",1755734730125,1.020492,869.18,868.14,0.5328511]
["bitfinex-derivatives","BNBF0:USTF0",1755734730423,1.020492,869.18,868.15,0.5328511]
["bitfinex-derivatives","BNBF0:USTF0",1755734730624,1.020492,869.18,868.16,0.5328511]
["bitfinex-derivatives","BNBF0:USTF0",1755734730924,1.020492,869.18,868.17,0.5328511]
["bitfinex-derivatives","BNBF0:USTF0",1755734731124,1.020492,869.18,868.18,0.5328511]
["bitfinex-derivatives","BNBF0:USTF0",1755734731325,1.020492,869.18,868.19,0.5328511]
["bitfinex-derivatives","BNBF0:USTF0",1755734731524,1.020492,869.18,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734731725,1.020492,869.18,868.06,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734731922,1.020492,869.26,868.07,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734732224,1.020492,869.26,868.08,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734732425,1.020492,869.26,868.09,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734732625,1.020492,869.26,868.1,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734732821,1.020492,869.26,868.11,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734733025,1.020492,869.24,868.12,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734733221,1.020492,869.22,868.13,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734733423,1.020492,869.22,868.14,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734733629,1.020492,869.22,868.15,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734733825,1.020492,869.22,868.16,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734734027,1.020492,869.22,868.17,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734734325,1.020492,869.22,868.18,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734734524,1.020492,869.22,868.19,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734734725,1.020492,869.22,868.2,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734735027,1.020492,869.22,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734735028,1.020492,869.22,868.21,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734735223,1.020492,869.23,868.22,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734735423,1.020492,869.23,868.23,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734735625,1.020492,869.22,868.24,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734735826,1.020492,869.22,868.25,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734736027,1.020492,869.22,868.26,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734736228,1.020492,869.22,868.27,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734736425,1.020492,869.22,868.28,0.5328554]
["bitfinex-derivatives","BNBF0:USTF0",1755734736630,1.020492,869.22,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734736825,1.020492,869.22,868.06,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734737124,1.020492,869.22,868.07,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734737329,1.020492,869.22,868.08,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734737527,1.020492,869.22,868.09,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734737724,1.020492,869.21,868.1,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734737926,1.020492,869.21,868.11,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734738127,1.020492,869.21,868.12,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734738326,1.020492,869.21,868.13,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734738630,1.020492,869.2,868.14,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734738830,1.020492,869.19,868.15,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734739028,1.020492,869.19,868.16,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734739227,1.020492,869.19,868.17,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734739426,1.020492,869.32,868.18,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734739631,1.020492,869.25,868.19,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734739828,1.020492,869.25,868.2,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734740030,1.020492,869.24,868.21,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734740230,1.020492,869.24,868.22,0.5328863]
["bitfinex-derivatives","BNBF0:USTF0",1755734740528,1.020492,869.23,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734740829,1.020492,869.23,868.06,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734741134,1.020492,869.23,868.07,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734741334,1.020492,869.23,868.08,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734741632,1.020492,869.23,868.09,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734741830,1.020492,869.23,868.1,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734742030,1.020492,869.23,868.11,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734742230,1.020492,869.23,868.12,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734742535,1.020492,869.23,868.13,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734742735,1.020492,869.23,868.14,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734742935,1.020492,869.23,868.15,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734743136,1.020492,869.23,868.16,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734743336,1.020492,869.23,868.17,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734743537,1.020492,869.24,868.18,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734743836,1.020492,869.24,868.19,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734744038,1.020492,869.24,868.2,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734744333,1.020492,869.25,868.21,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734744534,1.020492,869.25,868.22,0.5329392]
["bitfinex-derivatives","BNBF0:USTF0",1755734744739,1.020492,869.25,868.05,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755734744936,1.020492,869.25,868.06,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734745139,1.020492,869.25,868.07,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734745442,1.020492,869.25,868.08,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734745639,1.020492,869.25,868.09,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734745843,1.020492,869.25,868.1,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734746041,1.020492,869.25,868.11,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734746342,1.020492,869.26,868.12,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734746642,1.020492,869.26,868.13,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734746842,1.020492,869.26,868.14,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734747040,1.020492,869.26,868.15,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734747244,1.020492,869.26,868.16,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734747445,1.530738,869.5,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734747446,1.020492,869.25,868.17,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734747745,1.020492,869.21,868.18,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734747946,1.020492,869.21,868.19,0.5328852]
["bitfinex-derivatives","BNBF0:USTF0",1755734748146,1.020492,869.21,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734748443,1.020492,869.21,868.08,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734748745,1.020492,869.21,868.09,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734748942,1.020492,869.21,868.1,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734749146,1.020492,869.22,868.11,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734749442,1.020492,869.14,868.12,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734749642,1.020492,869.12,868.13,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734749845,1.020492,869.12,868.14,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734750042,1.020492,869.12,868.15,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734750246,1.020492,869.12,868.16,0.5329609]
["bitfinex-derivatives","BNBF0:USTF0",1755734750447,1.020492,869.12,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734750747,1.020492,869.11,868.08,0.5329351]
["bitfinex-derivatives","BNBF0:USTF0",1755734750942,1.020492,869.12,868.09,0.5329351]
["bitfinex-derivatives","BNBF0:USTF0",1755734751144,1.020492,869.12,868.1,0.5329351]
["bitfinex-derivatives","BNBF0:USTF0",1755734751350,1.020492,869.12,868.11,0.5329351]
["bitfinex-derivatives","BNBF0:USTF0",1755734751548,1.020492,869.12,868.12,0.5329351]
["bitfinex-derivatives","BNBF0:USTF0",1755734751744,1.020492,869.12,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734751950,1.020492,869.11,868.08,0.5329103]
["bitfinex-derivatives","BNBF0:USTF0",1755734752146,1.020492,869.11,868.09,0.5329103]
["bitfinex-derivatives","BNBF0:USTF0",1755734752449,1.020492,869.1,868.1,0.5329103]
["bitfinex-derivatives","BNBF0:USTF0",1755734752745,1.020492,869.1,868.11,0.5329103]
["bitfinex-derivatives","BNBF0:USTF0",1755734752946,1.020492,869.09,868.12,0.5329103]
["bitfinex-derivatives","BNBF0:USTF0",1755734753146,1.020492,869.09,868.13,0.5329103]
["bitfinex-derivatives","BNBF0:USTF0",1755734753348,1.020492,869.08,868.14,0.5329103]
["bitfinex-derivatives","BNBF0:USTF0",1755734753547,1.020492,869.11,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734753751,1.020492,869.03,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734754452,1.020492,869.02,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734756154,1.020492,869.03,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734756853,1.020492,869.04,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734758052,1.020492,869.03,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734758253,1.020492,869.02,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734758754,1.020492,869.14,868.08,0.5326684]
["bitfinex-derivatives","BNBF0:USTF0",1755734759050,1.020492,869.14,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734759051,1.020492,869.15,868.09,0.5326684]
["bitfinex-derivatives","BNBF0:USTF0",1755734759254,1.020492,869.15,868.1,0.5326684]
["bitfinex-derivatives","BNBF0:USTF0",1755734759454,1.020492,869.18,868.11,0.5326684]
["bitfinex-derivatives","BNBF0:USTF0",1755734759652,1.020492,869.18,868.12,0.5326684]
["bitfinex-derivatives","BNBF0:USTF0",1755734759849,1.020492,869.18,868.13,0.5326684]
["bitfinex-derivatives","BNBF0:USTF0",1755734760053,1.020492,869.18,868.14,0.5326684]
["bitfinex-derivatives","BNBF0:USTF0",1755734760354,1.020492,869.18,868.07,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755734760554,1.020492,869.18,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734760854,1.020492,869.2,868.16,0.5326348]
["bitfinex-derivatives","BNBF0:USTF0",1755734761150,1.020492,869.21,868.17,0.5326348]
["bitfinex-derivatives","BNBF0:USTF0",1755734761351,1.020492,869.21,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734761556,1.020492,869.21,868.16,0.5326027]
["bitfinex-derivatives","BNBF0:USTF0",1755734761756,1.020492,869.21,868.17,0.5326027]
["bitfinex-derivatives","BNBF0:USTF0",1755734761956,1.020492,869.21,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734762152,1.020492,869.22,868.16,0.5326027]
["bitfinex-derivatives","BNBF0:USTF0",1755734762454,1.020492,869.22,868.17,0.5326027]
["bitfinex-derivatives","BNBF0:USTF0",1755734762652,1.020492,869.22,868.18,0.5325978]
["bitfinex-derivatives","BNBF0:USTF0",1755734762854,1.020492,869.23,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734763060,1.020492,869.23,868.16,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734763260,1.020492,869.48,868.17,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734763457,1.020492,869.65,868.18,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734763661,1.020492,869.65,868.19,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734763862,1.020492,869.63,868.2,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734764058,1.020492,869.44,868.21,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734764261,1.020492,869.39,868.22,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734764460,1.020492,869.39,868.23,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734764657,1.020492,869.34,868.24,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734764857,1.020492,869.34,868.25,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734765157,1.020492,869.3,868.26,0.5325963]
["bitfinex-derivatives","BNBF0:USTF0",1755734765362,1.020492,869.24,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734765558,1.020492,869.23,868.16,0.5325714]
["bitfinex-derivatives","BNBF0:USTF0",1755734765763,1.020492,869.23,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734765764,1.020492,869.31,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734766063,1.020492,869.24,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734766260,1.020492,869.21,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734766464,1.020492,869.08,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734766865,1.020492,869.1,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734767262,1.020492,869.08,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734767565,1.020492,869.05,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734768468,1.020492,869.03,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734768761,1.020492,869.04,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734769461,1.530738,869.28,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734769462,1.020492,869.07,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734770265,1.020492,869.06,868.15,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755734771063,1.020492,869.06,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734771364,1.020492,868.96,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734771562,1.020492,868.99,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734771765,3.571723,870.7,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734771766,1.020492,868.87,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734772166,1.020492,868.67,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734772366,1.020492,868.64,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734772966,1.020492,868.72,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734774162,1.020492,868.79,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734774366,1.020492,868.78,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734774964,1.020492,868.79,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734775469,1.020492,868.8,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734775768,1.020492,868.79,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734776368,1.020492,868.78,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734776566,1.020492,868.74,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734776765,1.020492,868.78,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734777270,1.020492,868.82,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734778372,1.020492,868.85,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734778570,1.020492,868.83,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734778768,1.020492,868.93,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734778972,1.020492,868.92,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734780074,1.020492,868.9,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734781273,1.020492,868.92,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734782078,1.020492,868.93,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734782277,1.020492,868.92,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734782679,1.020492,868.96,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734783380,1.020492,868.95,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734783580,1.020492,868.97,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734783780,1.020492,868.95,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734785176,1.020492,868.84,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734785381,1.020492,868.8,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734785577,1.020492,868.84,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734785781,1.020492,868.82,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734786082,1.020492,868.79,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734786380,1.020492,868.77,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734786581,1.020492,868.76,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734786778,1.020492,868.81,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734786980,1.020492,868.87,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734787182,1.020492,868.83,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734787378,1.020492,868.81,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734787582,1.020492,868.76,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734787784,1.020492,868.73,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734788082,0.20034888,869.26,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734788083,1.020492,868.81,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734788283,1.020492,868.78,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734788481,1.020492,868.77,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734788679,1.020492,868.72,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734788882,1.020492,868.68,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734789080,1.020492,868.69,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734789484,1.020492,868.7,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734789680,1.020492,868.69,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734790884,1.020492,868.7,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734791983,1.020492,868.72,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734792485,1.020492,868.7,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734792686,1.020492,868.76,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734793086,1.020492,868.77,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734793382,1.020492,868.79,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734795184,1.020492,868.78,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734796690,1.020492,868.92,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734796986,1.020492,868.91,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734797190,1.020492,868.93,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734798285,1.020492,868.94,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734798788,1.020492,868.93,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734799385,1.020492,868.91,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734801385,1.020492,868.92,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734802590,1.020492,868.91,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734803490,1.020492,868.9,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734805094,1.020492,868.88,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734806497,1.020492,868.72,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734806694,1.020492,868.8,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734806893,1.020492,868.75,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734807293,1.020492,868.73,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734807898,1.020492,868.74,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734810300,1.020492,868.75,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734811002,1.020492,868.8,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734811296,1.020492,868.76,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734811496,1.020492,868.78,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734812397,1.020492,868.73,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734814503,1.020492,868.72,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734814703,1.020492,868.65,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734815002,1.020492,868.68,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734815803,1.020492,868.79,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734816004,1.020492,868.8,868.16,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755734816204,1.020492,868.8,867.84,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1755734816404,1.530738,869.04,867.84,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1755734816405,1.020492,868.79,867.84,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1755734816901,1.020492,868.75,867.84,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1755734817406,1.020492,868.71,867.84,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1755734818005,1.020492,868.71,867.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1755734818703,1.020492,868.77,867.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1755734819207,1.020492,868.75,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734820407,1.020492,868.74,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734820609,1.020492,868.75,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734821010,1.020492,868.74,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734822013,1.020492,868.73,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734822608,1.020492,868.69,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734822811,1.020492,868.63,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734823312,1.020492,868.58,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734825513,1.020492,868.47,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734826215,1.020492,868.46,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734826413,1.020492,868.47,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734826617,1.020492,868.45,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734829121,1.020492,868.44,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734831819,1.020492,868.45,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734832321,1.020492,868.41,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734832524,1.020492,868.37,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734833220,1.0226374,868.47,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734833924,1.0226374,868.46,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734834223,1.530738,868.69,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734834224,1.0226374,868.47,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734835420,1.0226374,868.46,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734836320,1.0226374,868.5,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734837826,1.0226374,868.51,867.86,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755734838322,1.0226374,868.5,867.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1755734840230,1.0226374,868.49,867.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1755734840630,1.0226374,868.5,867.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1755734841126,1.0226374,868.47,867.85,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1755734841329,1.0226374,868.47,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734841827,1.0226374,868.46,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734842027,1.0226374,868.45,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734842230,1.0226374,868.39,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734842431,1.0226374,868.47,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734843232,1.0226374,868.44,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734844232,1.0226374,868.42,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734844433,1.0226374,868.41,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734846630,1.0226374,868.42,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734847031,1.0226374,868.41,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734847236,1.0226374,868.4,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734848637,1.530738,868.62,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734848638,1.0226374,868.39,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734848835,1.0226374,868.4,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734850444,1.0226374,868.33,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734850734,1.0226374,868.29,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734851934,1.0226374,868.28,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734852841,1.0226374,868.3,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734853241,1.0226374,868.35,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734853435,1.0226374,868.34,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734854541,1.0226374,868.35,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734855339,1.0226374,868.43,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734855741,1.0226374,868.44,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734858346,1.0226374,868.45,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734858646,1.0226374,868.44,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734859751,1.0226374,868.41,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734860347,1.0226374,868.41,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734862657,1.0226374,868.42,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734862952,1.0226374,868.28,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734863953,1.0226374,868.29,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734865156,1.0226374,868.26,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734865556,1.0226374,868.25,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734867153,1.0226374,868.23,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734868459,1.0226374,868.22,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734871156,1.0226374,868.21,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734872557,1.0226374,868.18,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734872757,1.0226374,868.17,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734872960,1.530738,868.39,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734873260,1.530738,868.4,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734873860,1.530738,868.33,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734874060,1.530738,868.32,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734874956,1.530738,868.33,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734875359,1.530738,868.31,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734875658,1.530738,868.32,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734876058,1.530738,868.34,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734877264,1.530738,868.38,867.87,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755734877563,1.530738,868.38,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734877759,1.530738,868.39,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734877965,1.530738,868.56,867.86,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755734879064,1.530738,868.56,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734879266,1.530738,868.55,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734880064,1.530738,868.57,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734880261,1.530738,868.75,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734880565,1.530738,868.7,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734880861,1.530738,868.71,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734881059,1.530738,868.72,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734881865,1.530738,868.79,867.88,0.67212501]
["bitfinex-derivatives","BNBF0:USTF0",1755734882062,1.530738,868.8,867.89,0.67212501]
["bitfinex-derivatives","BNBF0:USTF0",1755734882261,1.530738,868.8,867.9,0.67212501]
["bitfinex-derivatives","BNBF0:USTF0",1755734882461,1.530738,868.8,867.91,0.67212501]
["bitfinex-derivatives","BNBF0:USTF0",1755734882660,1.530738,868.8,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734882661,1.530738,868.8,867.92,0.67212501]
["bitfinex-derivatives","BNBF0:USTF0",1755734882864,1.530738,868.95,867.93,0.67212501]
["bitfinex-derivatives","BNBF0:USTF0",1755734883162,1.530738,868.95,867.94,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734883365,1.530738,868.95,867.95,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734883661,1.530738,868.95,867.96,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734883861,1.530738,868.95,867.97,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734884165,1.530738,868.95,867.98,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734884362,1.530738,868.95,867.99,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734884563,1.530738,868.95,868.0,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734884762,1.530738,868.95,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734884763,1.530738,868.95,868.01,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734884965,1.530738,868.95,868.02,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734885165,1.530738,869.03,868.03,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734885462,1.530738,869.03,868.04,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734885663,1.530738,869.03,868.05,2.26150141]
["bitfinex-derivatives","BNBF0:USTF0",1755734885862,1.530738,869.03,868.06,0.5357746]
["bitfinex-derivatives","BNBF0:USTF0",1755734886065,1.530738,869.03,868.07,1.7255173]
["bitfinex-derivatives","BNBF0:USTF0",1755734886265,1.530738,869.04,868.08,1.7255173]
["bitfinex-derivatives","BNBF0:USTF0",1755734886568,1.530738,869.05,868.09,1.7255173]
["bitfinex-derivatives","BNBF0:USTF0",1755734886862,1.530738,869.15,868.1,2.2605158]
["bitfinex-derivatives","BNBF0:USTF0",1755734887167,1.530738,869.15,868.11,1.7255173]
["bitfinex-derivatives","BNBF0:USTF0",1755734887362,1.530738,869.15,868.12,1.7255173]
["bitfinex-derivatives","BNBF0:USTF0",1755734887562,1.530738,869.15,868.13,1.7227192]
["bitfinex-derivatives","BNBF0:USTF0",1755734887762,1.530738,869.22,868.14,2.2570166]
["bitfinex-derivatives","BNBF0:USTF0",1755734888064,1.530738,869.36,868.15,1.7227192]
["bitfinex-derivatives","BNBF0:USTF0",1755734888264,1.530738,869.36,867.87,1.89885469]
["bitfinex-derivatives","BNBF0:USTF0",1755734888265,1.530738,869.63,868.16,2.25627501]
["bitfinex-derivatives","BNBF0:USTF0",1755734888466,1.530738,869.69,868.17,2.25627501]
["bitfinex-derivatives","BNBF0:USTF0",1755734888661,0.20028892,869.53,868.18,2.25627501]
["bitfinex-derivatives","BNBF0:USTF0",1755734888865,0.20028892,869.53,868.19,2.25627501]
["bitfinex-derivatives","BNBF0:USTF0",1755734889163,0.20028892,869.53,868.2,1.7227192]
["bitfinex-derivatives","BNBF0:USTF0",1755734889460,0.20028892,869.53,868.21,1.7227192]
["bitfinex-derivatives","BNBF0:USTF0",1755734889660,0.20028892,869.53,868.22,1.7227192]
["bitfinex-derivatives","BNBF0:USTF0",1755734889865,0.20028892,869.53,868.23,1.7227192]
["bitfinex-derivatives","BNBF0:USTF0",1755734890063,0.20028892,869.53,868.24,1.7227192]
["bitfinex-derivatives","BNBF0:USTF0",1755734890363,0.20028892,869.53,868.25,0.6719432]
["bitfinex-derivatives","BNBF0:USTF0",1755734890662,0.20028892,869.53,868.26,0.6719432]
["bitfinex-derivatives","BNBF0:USTF0",1755734890865,0.20028892,869.53,868.27,0.6719432]
["bitfinex-derivatives","BNBF0:USTF0",1755734891167,0.20028892,869.53,868.28,0.6719432]
["bitfinex-derivatives","BNBF0:USTF0",1755734891361,0.20028892,869.53,868.29,0.6719432]
["bitfinex-derivatives","BNBF0:USTF0",1755734891561,0.20028892,869.53,868.3,0.6719432]
["bitfinex-derivatives","BNBF0:USTF0",1755734891862,0.20028892,869.53,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734892061,0.20028892,869.53,867.88,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734892263,0.20028892,869.53,867.89,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734892461,0.20028892,869.53,867.9,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734892665,0.20028892,869.53,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734892666,0.20028892,869.53,867.91,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734892866,0.20028892,869.53,867.92,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734893170,0.20028892,869.53,867.93,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734893367,0.20028892,869.53,867.94,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734893670,0.20028892,869.53,867.95,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734893864,0.20028892,869.53,867.96,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734894167,0.20028892,869.53,867.97,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734894364,0.20028892,869.53,867.98,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734894565,0.20028892,869.53,867.99,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734894863,0.20028892,869.53,868.0,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734895068,0.20028892,869.53,868.01,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734895268,0.20028892,869.53,868.02,2.25208232]
["bitfinex-derivatives","BNBF0:USTF0",1755734895466,0.20028892,869.53,868.03,2.2503336]
["bitfinex-derivatives","BNBF0:USTF0",1755734895669,0.20028892,869.53,868.04,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734895870,0.20028892,869.53,868.05,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734896167,1.530738,869.47,868.06,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734896369,1.530738,869.47,868.07,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734896566,1.530738,869.47,868.08,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734896772,1.530738,869.47,868.09,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734896967,1.530738,869.47,868.1,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734897170,1.530738,869.47,868.11,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734897370,1.530738,869.47,868.12,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734897567,1.530738,869.47,868.13,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734897772,1.530738,869.47,868.14,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734898071,1.530738,869.47,867.87,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755734898072,1.530738,869.48,868.15,2.77225994]
["bitfinex-derivatives","BNBF0:USTF0",1755734898267,1.530738,869.5,868.16,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734898472,1.530738,869.5,868.17,1.71725994]
["bitfinex-derivatives","BNBF0:USTF0",1755734898672,1.530738,869.5,868.18,0.67072376]
["bitfinex-derivatives","BNBF0:USTF0",1755734898874,0.20028892,869.53,868.19,1.71703266]
["bitfinex-derivatives","BNBF0:USTF0",1755734899170,0.20028892,869.53,868.2,1.71703266]
["bitfinex-derivatives","BNBF0:USTF0",1755734899374,0.20028892,869.53,868.21,0.67072376]
["bitfinex-derivatives","BNBF0:USTF0",1755734899574,0.20028892,869.53,868.22,0.67072376]
["bitfinex-derivatives","BNBF0:USTF0",1755734899772,0.20028892,869.53,868.23,0.67072376]
["bitfinex-derivatives","BNBF0:USTF0",1755734899972,0.20028892,869.53,868.24,0.67072376]
["bitfinex-derivatives","BNBF0:USTF0",1755734900171,0.20028892,869.53,868.25,0.67072376]
["bitfinex-derivatives","BNBF0:USTF0",1755734900372,0.20028892,869.53,868.26,0.67072376]
["bitfinex-derivatives","BNBF0:USTF0",1755734900572,0.20028892,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734900769,0.20028892,869.53,868.16,1.71391157]
["bitfinex-derivatives","BNBF0:USTF0",1755734901073,0.20028892,869.53,868.17,1.71391157]
["bitfinex-derivatives","BNBF0:USTF0",1755734901277,0.20028892,869.53,868.18,1.71391157]
["bitfinex-derivatives","BNBF0:USTF0",1755734901474,0.20028892,869.53,868.19,1.71391157]
["bitfinex-derivatives","BNBF0:USTF0",1755734901674,0.20028892,869.53,868.2,0.66862037]
["bitfinex-derivatives","BNBF0:USTF0",1755734901970,0.20028892,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734901971,0.20028892,869.53,868.21,0.66862037]
["bitfinex-derivatives","BNBF0:USTF0",1755734902170,0.20028892,869.53,868.22,0.66862037]
["bitfinex-derivatives","BNBF0:USTF0",1755734902368,0.20028892,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734902369,0.20028892,869.53,868.23,0.66862037]
["bitfinex-derivatives","BNBF0:USTF0",1755734902571,0.20028892,869.53,868.24,0.66862037]
["bitfinex-derivatives","BNBF0:USTF0",1755734902871,0.20028892,869.53,868.25,0.66862037]
["bitfinex-derivatives","BNBF0:USTF0",1755734903069,0.20028892,869.53,868.26,1.71324827]
["bitfinex-derivatives","BNBF0:USTF0",1755734903373,0.20028892,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734905574,1.73102692,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734906474,0.20028892,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734906871,1.530738,869.51,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734907975,1.73102692,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734908275,1.530738,869.52,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734908474,1.73102692,869.53,868.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734908679,1.73102692,869.53,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734909174,1.530738,869.42,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734909374,1.530738,869.51,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734909779,1.530738,869.48,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734910680,1.530738,869.42,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734911776,1.530738,869.41,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734912281,1.530738,869.42,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734912781,1.530738,869.44,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734913476,1.530738,869.46,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734913677,1.530738,869.47,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734914680,1.530738,869.48,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734914877,0.20028892,869.53,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734916978,1.73102692,869.53,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734917484,0.20028892,869.53,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734922482,1.73102692,869.53,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734923486,1.530738,869.51,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734924387,1.530738,869.5,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734924584,1.530738,869.45,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734924887,1.530738,869.5,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734925587,1.530738,869.49,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734925786,1.530738,869.47,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734925988,1.530738,869.46,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734926488,1.530738,869.44,868.16,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755734926885,1.530738,869.44,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734927091,0.20028892,869.53,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734938491,1.530738,869.48,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734938690,1.530738,869.49,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734939093,1.530738,869.5,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734939390,1.530738,869.51,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734939794,1.530738,869.5,868.18,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734939990,1.530738,869.49,868.19,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734940192,1.530738,869.49,868.2,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734940389,1.530738,869.49,868.21,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734940594,1.530738,869.49,868.22,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734940791,1.530738,869.49,868.23,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734941092,1.530738,869.49,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734941093,1.530738,869.49,868.24,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734941291,1.530738,869.49,868.25,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734941494,1.530738,869.49,868.26,1.72058006]
["bitfinex-derivatives","BNBF0:USTF0",1755734941692,1.530738,869.49,868.27,0.67016176]
["bitfinex-derivatives","BNBF0:USTF0",1755734941990,0.20028892,869.53,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734941991,1.530738,869.4,868.28,0.67016176]
["bitfinex-derivatives","BNBF0:USTF0",1755734942194,1.530738,869.4,868.29,0.67016176]
["bitfinex-derivatives","BNBF0:USTF0",1755734942395,1.530738,869.4,868.3,0.67016176]
["bitfinex-derivatives","BNBF0:USTF0",1755734942598,1.530738,869.66,868.31,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734942793,1.530738,869.73,868.32,2.25574102]
["bitfinex-derivatives","BNBF0:USTF0",1755734943096,0.20026184,869.67,868.33,2.25574102]
["bitfinex-derivatives","BNBF0:USTF0",1755734943296,0.20026184,869.67,868.34,2.25574102]
["bitfinex-derivatives","BNBF0:USTF0",1755734943497,0.20026184,869.67,868.35,2.25574102]
["bitfinex-derivatives","BNBF0:USTF0",1755734943692,0.20026184,869.67,868.36,2.25574102]
["bitfinex-derivatives","BNBF0:USTF0",1755734943896,0.20026184,869.67,868.37,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734944095,0.20026184,869.67,868.38,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734944392,0.20026184,869.67,868.39,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734944596,0.20026184,869.67,868.4,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734944790,0.20026184,869.67,868.41,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734944991,0.20026184,869.67,868.42,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734945193,0.20026184,869.67,868.43,1.72141276]
["bitfinex-derivatives","BNBF0:USTF0",1755734945492,0.20026184,869.67,868.44,0.67016176]
["bitfinex-derivatives","BNBF0:USTF0",1755734945798,0.20026184,869.67,868.45,0.67016176]
["bitfinex-derivatives","BNBF0:USTF0",1755734946096,0.20026184,869.67,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734946298,0.20026184,869.67,868.18,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734946491,0.20026184,869.67,868.19,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734946692,0.20026184,869.67,868.2,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734946996,0.20026184,869.67,868.21,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734947192,0.20026184,869.67,868.22,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734947396,0.20026184,869.67,868.23,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734947596,1.530738,869.83,868.24,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734947795,0.20023476,869.77,868.25,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734948092,0.20023476,869.77,868.26,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734948296,0.20023476,869.77,868.27,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734948493,0.20023476,869.77,868.17,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755734948494,0.20023476,869.77,868.28,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734948697,0.20023476,869.77,868.29,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734948898,0.20023476,869.77,868.3,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734949096,0.20023476,869.77,868.31,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734949299,0.20023476,869.77,868.32,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734949600,0.20023476,869.77,868.33,2.2557649]
["bitfinex-derivatives","BNBF0:USTF0",1755734949799,0.20023476,869.77,868.34,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734950100,0.20023476,869.77,868.35,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734950299,0.20023476,869.77,868.36,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734950500,0.20023476,869.77,868.37,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734950795,0.20023476,869.77,868.38,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734950996,0.20023476,869.77,868.39,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734951200,0.20023476,869.77,868.4,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734951402,0.20023476,869.77,868.41,1.72158133]
["bitfinex-derivatives","BNBF0:USTF0",1755734951597,0.20023476,869.77,868.42,0.67065533]
["bitfinex-derivatives","BNBF0:USTF0",1755734951898,0.20023476,869.77,868.43,0.67065533]
["bitfinex-derivatives","BNBF0:USTF0",1755734952096,0.20023476,869.77,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734952296,0.20023476,869.77,868.37,1.71962063]
["bitfinex-derivatives","BNBF0:USTF0",1755734952501,0.20023476,869.77,868.38,1.71962063]
["bitfinex-derivatives","BNBF0:USTF0",1755734952802,1.530738,869.59,868.39,1.05001675]
["bitfinex-derivatives","BNBF0:USTF0",1755734953003,1.530738,869.74,868.4,2.25291187]
["bitfinex-derivatives","BNBF0:USTF0",1755734953202,1.530738,869.74,868.41,2.25291187]
["bitfinex-derivatives","BNBF0:USTF0",1755734953398,1.530738,869.74,868.42,2.25291187]
["bitfinex-derivatives","BNBF0:USTF0",1755734953703,1.530738,869.73,868.43,2.25291187]
["bitfinex-derivatives","BNBF0:USTF0",1755734953898,1.530738,869.73,868.44,2.25291187]
["bitfinex-derivatives","BNBF0:USTF0",1755734954102,1.530738,869.73,868.45,2.25291187]
["bitfinex-derivatives","BNBF0:USTF0",1755734954400,1.530738,869.75,868.46,1.71928319]
["bitfinex-derivatives","BNBF0:USTF0",1755734954600,1.530738,869.7,868.47,1.71928319]
["bitfinex-derivatives","BNBF0:USTF0",1755734954800,0.20023476,869.77,868.48,1.71928319]
["bitfinex-derivatives","BNBF0:USTF0",1755734955001,0.20023476,869.77,868.49,1.71928319]
["bitfinex-derivatives","BNBF0:USTF0",1755734955302,0.20023476,869.77,868.5,1.71928319]
["bitfinex-derivatives","BNBF0:USTF0",1755734955606,0.20023476,869.77,868.51,1.71928319]
["bitfinex-derivatives","BNBF0:USTF0",1755734955902,0.20023476,869.77,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734956102,0.20023476,869.77,868.37,1.71657036]
["bitfinex-derivatives","BNBF0:USTF0",1755734956305,0.20023476,869.77,868.38,1.71657036]
["bitfinex-derivatives","BNBF0:USTF0",1755734956502,1.530738,869.69,868.39,0.66822736]
["bitfinex-derivatives","BNBF0:USTF0",1755734956703,1.530738,869.69,868.4,0.66822736]
["bitfinex-derivatives","BNBF0:USTF0",1755734956905,1.530738,869.69,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734957106,1.530738,869.69,868.37,0.66826169]
["bitfinex-derivatives","BNBF0:USTF0",1755734957306,1.530738,869.69,868.38,0.66826169]
["bitfinex-derivatives","BNBF0:USTF0",1755734957506,1.530738,869.69,868.39,0.66826169]
["bitfinex-derivatives","BNBF0:USTF0",1755734957802,1.530738,869.69,868.4,0.66826169]
["bitfinex-derivatives","BNBF0:USTF0",1755734958003,1.530738,869.69,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734958205,1.530738,869.69,868.37,0.66826151]
["bitfinex-derivatives","BNBF0:USTF0",1755734958403,1.530738,869.69,868.38,0.66826151]
["bitfinex-derivatives","BNBF0:USTF0",1755734958603,1.530738,869.7,868.39,0.66826151]
["bitfinex-derivatives","BNBF0:USTF0",1755734958806,1.530738,869.7,868.4,0.66826151]
["bitfinex-derivatives","BNBF0:USTF0",1755734959009,1.530738,869.7,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734959214,1.530738,869.7,868.37,0.66818337]
["bitfinex-derivatives","BNBF0:USTF0",1755734959411,1.530738,869.7,868.38,0.66818337]
["bitfinex-derivatives","BNBF0:USTF0",1755734959611,1.530738,869.7,868.39,0.66818337]
["bitfinex-derivatives","BNBF0:USTF0",1755734959811,1.530738,869.7,868.4,0.66818337]
["bitfinex-derivatives","BNBF0:USTF0",1755734960013,1.530738,869.7,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734960208,1.530738,869.7,868.37,0.66812576]
["bitfinex-derivatives","BNBF0:USTF0",1755734960414,1.530738,869.7,868.38,0.66812576]
["bitfinex-derivatives","BNBF0:USTF0",1755734960711,1.530738,869.71,868.39,0.66812576]
["bitfinex-derivatives","BNBF0:USTF0",1755734960914,1.530738,869.71,868.4,0.66812576]
["bitfinex-derivatives","BNBF0:USTF0",1755734961110,1.530738,869.71,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734961315,1.530738,869.71,868.37,0.66803297]
["bitfinex-derivatives","BNBF0:USTF0",1755734961511,1.530738,869.71,868.38,0.66803297]
["bitfinex-derivatives","BNBF0:USTF0",1755734961812,1.530738,869.71,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734962016,1.530738,869.71,868.37,0.66797979]
["bitfinex-derivatives","BNBF0:USTF0",1755734962315,1.530738,869.71,868.38,0.66797979]
["bitfinex-derivatives","BNBF0:USTF0",1755734962509,1.530738,869.71,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734962710,1.530738,869.71,868.37,0.66797974]
["bitfinex-derivatives","BNBF0:USTF0",1755734963011,1.530738,869.71,868.38,0.66797974]
["bitfinex-derivatives","BNBF0:USTF0",1755734963313,1.530738,869.73,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734963515,1.530738,869.73,868.37,0.66797979]
["bitfinex-derivatives","BNBF0:USTF0",1755734963712,1.530738,869.73,868.38,0.66797979]
["bitfinex-derivatives","BNBF0:USTF0",1755734964011,0.20023476,869.77,868.39,0.66797713]
["bitfinex-derivatives","BNBF0:USTF0",1755734964012,1.530738,869.74,868.39,0.66797713]
["bitfinex-derivatives","BNBF0:USTF0",1755734964220,1.530738,869.65,868.4,0.66797713]
["bitfinex-derivatives","BNBF0:USTF0",1755734964411,1.530738,869.66,868.41,0.66797713]
["bitfinex-derivatives","BNBF0:USTF0",1755734964612,1.530738,869.66,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734964613,1.530738,869.66,868.42,0.66797713]
["bitfinex-derivatives","BNBF0:USTF0",1755734964912,1.530738,869.66,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734965113,1.530738,869.66,868.37,1.71560272]
["bitfinex-derivatives","BNBF0:USTF0",1755734965414,1.530738,869.73,868.38,1.7155301]
["bitfinex-derivatives","BNBF0:USTF0",1755734965615,1.530738,869.73,868.39,1.7155301]
["bitfinex-derivatives","BNBF0:USTF0",1755734965812,1.530738,869.73,868.4,1.7155301]
["bitfinex-derivatives","BNBF0:USTF0",1755734966012,1.530738,869.73,868.41,1.7155301]
["bitfinex-derivatives","BNBF0:USTF0",1755734966216,1.530738,869.73,868.42,1.7155301]
["bitfinex-derivatives","BNBF0:USTF0",1755734966511,1.530738,869.76,868.43,1.7155301]
["bitfinex-derivatives","BNBF0:USTF0",1755734966713,1.530738,869.76,868.44,0.66785372]
["bitfinex-derivatives","BNBF0:USTF0",1755734967012,1.73097276,869.77,868.45,0.66785372]
["bitfinex-derivatives","BNBF0:USTF0",1755734967210,1.73097276,869.77,868.46,0.66785372]
["bitfinex-derivatives","BNBF0:USTF0",1755734967413,1.73097276,869.77,868.47,0.66785372]
["bitfinex-derivatives","BNBF0:USTF0",1755734967613,0.20023476,869.77,868.48,0.66785372]
["bitfinex-derivatives","BNBF0:USTF0",1755734967912,0.20023476,869.77,868.49,0.66785372]
["bitfinex-derivatives","BNBF0:USTF0",1755734968111,0.20023476,869.77,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734968316,0.20023476,869.77,868.37,1.71491327]
["bitfinex-derivatives","BNBF0:USTF0",1755734968513,0.20023476,869.77,868.38,1.71491327]
["bitfinex-derivatives","BNBF0:USTF0",1755734968716,0.20023476,869.77,868.39,1.71491327]
["bitfinex-derivatives","BNBF0:USTF0",1755734968913,0.20023476,869.77,868.4,1.71491329]
["bitfinex-derivatives","BNBF0:USTF0",1755734969113,0.20023476,869.77,868.41,1.71491329]
["bitfinex-derivatives","BNBF0:USTF0",1755734969318,0.20023476,869.77,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734969319,0.20023476,869.77,868.42,0.66756747]
["bitfinex-derivatives","BNBF0:USTF0",1755734969515,0.20023476,869.77,868.43,1.71483789]
["bitfinex-derivatives","BNBF0:USTF0",1755734969714,0.20023476,869.77,868.44,1.71483789]
["bitfinex-derivatives","BNBF0:USTF0",1755734969912,0.20023476,869.77,868.45,1.71483789]
["bitfinex-derivatives","BNBF0:USTF0",1755734970115,0.20023476,869.77,868.46,0.66756747]
["bitfinex-derivatives","BNBF0:USTF0",1755734970319,0.20023476,869.77,868.47,0.66756747]
["bitfinex-derivatives","BNBF0:USTF0",1755734970516,0.20023476,869.77,868.48,0.66756747]
["bitfinex-derivatives","BNBF0:USTF0",1755734970720,0.20023476,869.77,868.49,0.66756747]
["bitfinex-derivatives","BNBF0:USTF0",1755734971016,0.20023476,869.77,868.36,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755734971220,0.20023476,869.77,868.37,1.71449852]
["bitfinex-derivatives","BNBF0:USTF0",1755734971418,1.530738,869.8,868.38,1.71449852]
["bitfinex-derivatives","BNBF0:USTF0",1755734971719,1.530738,869.8,868.39,1.71449852]
["bitfinex-derivatives","BNBF0:USTF0",1755734971915,1.530738,869.79,868.4,1.71449852]
["bitfinex-derivatives","BNBF0:USTF0",1755734972121,1.530738,869.81,868.41,1.71449852]
["bitfinex-derivatives","BNBF0:USTF0",1755734972417,1.530738,869.99,868.42,3.02339047]
["bitfinex-derivatives","BNBF0:USTF0",1755734972621,1.530738,870.07,868.44,0.77685469]
["bitfinex-derivatives","BNBF0:USTF0",1755734972815,1.530738,870.08,868.45,2.24653578]
["bitfinex-derivatives","BNBF0:USTF0",1755734973019,1.530738,870.08,868.46,2.24653578]
["bitfinex-derivatives","BNBF0:USTF0",1755734973218,1.530738,870.07,868.47,2.24653578]
["bitfinex-derivatives","BNBF0:USTF0",1755734973518,0.20018005,870.15,868.48,2.24653578]
["bitfinex-derivatives","BNBF0:USTF0",1755734973723,0.20018005,870.15,868.49,2.24653578]
["bitfinex-derivatives","BNBF0:USTF0",1755734973917,0.20018005,870.15,868.5,2.24653578]
["bitfinex-derivatives","BNBF0:USTF0",1755734974116,0.20018005,870.15,868.51,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734974420,0.20018005,870.15,868.52,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734974620,0.20018005,870.15,868.53,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734974820,0.20018005,870.15,868.54,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734975018,0.20018005,870.15,868.55,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734975320,0.20018005,870.15,868.56,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734975520,0.20018005,870.15,868.57,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734975720,0.20018005,870.15,868.58,2.24631051]
["bitfinex-derivatives","BNBF0:USTF0",1755734975920,0.20018005,870.15,868.59,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734976117,0.20018005,870.15,868.6,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734976317,0.20018005,870.15,868.61,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734976515,0.20018005,870.15,868.62,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734976714,0.20018005,870.15,868.63,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734976920,0.20018005,870.15,868.64,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734977122,0.20018005,870.15,868.65,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734977422,0.20018005,870.15,868.66,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734977616,0.20018005,870.15,868.67,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734977819,0.20018005,870.15,868.68,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734978020,0.20018005,870.15,868.69,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734978220,0.20018005,870.15,868.7,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734978421,0.20018005,870.15,868.71,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734978717,0.20018005,870.15,868.72,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734978917,0.20018005,870.15,868.73,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734979117,0.20018005,870.15,868.74,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734979416,0.20018005,870.15,868.75,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734979620,0.20018005,870.15,868.76,1.71427325]
["bitfinex-derivatives","BNBF0:USTF0",1755734979818,0.20018005,870.15,868.77,0.66744582]
["bitfinex-derivatives","BNBF0:USTF0",1755734980017,0.20018005,870.15,868.78,0.66744582]
["bitfinex-derivatives","BNBF0:USTF0",1755734980317,0.20018005,870.15,868.79,0.66744582]
["bitfinex-derivatives","BNBF0:USTF0",1755734980617,0.20018005,870.15,868.41,0.77685469]
["bitfinex-derivatives","BNBF0:USTF0",1755734980821,0.20018005,870.15,868.42,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734981016,0.20018005,870.15,868.43,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734981222,0.20018005,870.15,868.44,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734981421,0.20018005,870.15,868.45,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734981619,0.20018005,870.15,868.46,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734981823,0.20018005,870.15,868.47,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734982019,0.20018005,870.15,868.48,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734982322,0.20018005,870.15,868.49,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734982518,0.20018005,870.15,868.5,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734982719,0.20018005,870.15,868.51,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734982923,0.20018005,870.15,868.52,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734983120,0.20018005,870.15,868.53,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734983324,0.20018005,870.15,868.54,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734983624,0.20018005,870.15,868.55,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734983818,0.20018005,870.15,868.56,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734984021,0.20018005,870.15,868.57,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734984321,0.20018005,870.15,868.58,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734984520,0.20018005,870.15,868.59,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734984821,0.20018005,870.15,868.6,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734985023,0.20018005,870.15,868.61,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734985222,0.20018005,870.15,868.62,2.24167713]
["bitfinex-derivatives","BNBF0:USTF0",1755734985422,0.20018005,870.15,868.63,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734985621,0.20018005,870.15,868.64,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734985823,0.20018005,870.15,868.65,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734986027,0.20018005,870.15,868.66,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734986223,0.20018005,870.15,868.67,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734986527,0.20018005,870.15,868.68,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734986724,0.20018005,870.15,868.69,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734986927,0.20018005,870.15,868.7,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734987223,0.20018005,870.15,868.71,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734987429,0.20018005,870.15,868.72,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734987623,0.20018005,870.15,868.73,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734987828,0.20018005,870.15,868.74,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734988025,0.20018005,870.15,868.75,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734988226,1.530738,870.45,868.76,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734988428,1.530738,870.48,868.77,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734988628,1.530738,870.48,868.57,0.77685469]
["bitfinex-derivatives","BNBF0:USTF0",1755734988629,0.2001081,870.27,868.78,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734988824,0.2001081,870.27,868.79,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734989026,0.2001081,870.27,868.8,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734989228,0.2001081,870.27,868.81,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734989425,0.2001081,870.27,868.82,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734989630,0.2001081,870.27,868.83,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734989831,0.2001081,870.27,868.84,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734990027,0.2001081,870.27,868.85,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734990232,0.2001081,870.27,868.86,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734990432,0.2001081,870.27,868.87,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734990632,0.2001081,870.27,868.88,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734990830,0.2001081,870.27,868.89,1.71054886]
["bitfinex-derivatives","BNBF0:USTF0",1755734991033,0.2001081,870.27,868.9,0.66557126]
["bitfinex-derivatives","BNBF0:USTF0",1755734991241,0.2001081,870.27,868.91,0.66557126]
["bitfinex-derivatives","BNBF0:USTF0",1755734991529,0.2001081,870.27,868.92,0.66557126]
["bitfinex-derivatives","BNBF0:USTF0",1755734991730,0.2001081,870.27,868.93,0.66557126]
["bitfinex-derivatives","BNBF0:USTF0",1755734991929,0.2001081,870.27,868.94,0.66557126]
["bitfinex-derivatives","BNBF0:USTF0",1755734992229,0.2001081,870.27,868.57,0.77685469]
["bitfinex-derivatives","BNBF0:USTF0",1755734992535,0.2001081,870.27,868.6,0.77685469]
["bitfinex-derivatives","BNBF0:USTF0",1755734992730,0.2001081,870.27,868.61,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734992932,0.2001081,870.27,868.62,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734993134,0.2001081,870.27,868.63,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734993328,0.2001081,870.27,868.64,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734993632,0.2001081,870.27,868.61,0.77685469]
["bitfinex-derivatives","BNBF0:USTF0",1755734993633,0.2001081,870.27,868.65,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734993835,0.2001081,870.27,868.66,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734994031,0.2001081,870.27,868.67,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734994230,0.2001081,870.27,868.68,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734994435,0.2001081,870.27,868.69,2.23864855]
["bitfinex-derivatives","BNBF0:USTF0",1755734994635,0.2001081,870.27,868.7,2.23893882]
["bitfinex-derivatives","BNBF0:USTF0",1755734994935,0.2001081,870.27,868.71,2.23893882]
["bitfinex-derivatives","BNBF0:USTF0",1755734995133,0.2001081,870.27,868.72,2.23893882]
["bitfinex-derivatives","BNBF0:USTF0",1755734995337,0.2001081,870.27,868.73,2.23893882]
["bitfinex-derivatives","BNBF0:USTF0",1755734995534,0.2001081,870.27,868.74,2.23893882]
["bitfinex-derivatives","BNBF0:USTF0",1755734995737,0.2001081,870.27,868.75,2.23893882]
["bitfinex-derivatives","BNBF0:USTF0",1755734995937,0.2001081,870.27,868.76,1.70823539]
["bitfinex-derivatives","BNBF0:USTF0",1755734996138,0.2001081,870.27,868.77,1.70823539]
["bitfinex-derivatives","BNBF0:USTF0",1755734996338,0.2001081,870.27,868.78,1.70823539]
["bitfinex-derivatives","BNBF0:USTF0",1755734996535,0.2001081,870.27,868.79,1.70823539]
["bitfinex-derivatives","BNBF0:USTF0",1755734996739,0.2001081,870.27,868.8,1.70823539]
["bitfinex-derivatives","BNBF0:USTF0",1755734996935,0.2001081,870.27,868.81,1.70823539]
["bitfinex-derivatives","BNBF0:USTF0",1755734997136,0.2001081,870.27,868.82,1.70823539]
["bitfinex-derivatives","BNBF0:USTF0",1755734997439,0.2001081,870.27,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755734997440,1.530738,870.26,868.83,0.66451459]
["bitfinex-derivatives","BNBF0:USTF0",1755734997735,1.530738,870.17,868.84,0.66451459]
["bitfinex-derivatives","BNBF0:USTF0",1755734998035,1.530738,870.17,868.85,0.66451459]
["bitfinex-derivatives","BNBF0:USTF0",1755734998239,1.530738,870.17,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755734998240,1.530738,870.17,868.86,0.66451459]
["bitfinex-derivatives","BNBF0:USTF0",1755734998539,1.530738,870.17,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755734998737,1.530738,870.17,868.7,1.71221172]
["bitfinex-derivatives","BNBF0:USTF0",1755734998939,1.530738,870.17,868.71,1.71221172]
["bitfinex-derivatives","BNBF0:USTF0",1755734999136,1.530738,870.17,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755734999137,1.530738,870.17,868.72,1.71221172]
["bitfinex-derivatives","BNBF0:USTF0",1755734999438,1.530738,870.15,868.73,1.71221172]
["bitfinex-derivatives","BNBF0:USTF0",1755734999637,1.530738,870.15,868.74,1.71221172]
["bitfinex-derivatives","BNBF0:USTF0",1755734999838,1.530738,870.15,868.75,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735000037,1.530738,870.15,868.76,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735000238,1.530738,870.19,868.77,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735000541,1.530738,870.17,868.78,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735000741,1.530738,870.19,868.79,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735001038,1.7308461,870.27,868.8,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735001238,1.7308461,870.27,868.81,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735001441,1.7308461,870.27,868.82,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735001638,1.7308461,870.27,868.83,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735001844,0.2001081,870.27,868.84,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735002039,0.2001081,870.27,868.85,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735002238,0.2001081,870.27,868.86,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735002542,0.2001081,870.27,868.87,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735002743,0.2001081,870.27,868.88,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735003039,0.2001081,870.27,868.89,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735003238,0.2001081,870.27,868.9,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735003442,0.2001081,870.27,868.91,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735003643,0.2001081,870.27,868.92,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735003843,0.2001081,870.27,868.93,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735004138,0.2001081,870.27,868.94,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735004340,0.2001081,870.27,868.95,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735004540,0.2001081,870.27,868.96,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735004744,0.2001081,870.27,868.97,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735004946,0.2001081,870.27,868.98,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735005139,0.2001081,870.27,868.99,1.71218892]
["bitfinex-derivatives","BNBF0:USTF0",1755735005441,0.2001081,870.27,869.0,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735005644,0.2001081,870.27,869.01,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735005842,0.2001081,870.27,869.02,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735006040,0.2001081,870.27,869.03,0.66614342]
["bitfinex-derivatives","BNBF0:USTF0",1755735006239,0.2001081,870.27,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735006442,0.2001081,870.27,868.7,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735006740,0.2001081,870.27,868.71,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735006941,0.2001081,870.27,868.72,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735007141,0.2001081,870.27,868.73,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735007347,0.2001081,870.27,868.74,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735007541,0.2001081,870.27,868.75,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735007742,0.2001081,870.27,868.76,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735007941,0.2001081,870.27,868.77,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735008148,0.2001081,870.27,868.78,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735008443,0.2001081,870.27,868.79,2.24287984]
["bitfinex-derivatives","BNBF0:USTF0",1755735008644,0.2001081,870.27,868.8,1.71146368]
["bitfinex-derivatives","BNBF0:USTF0",1755735008842,0.2001081,870.27,868.81,1.71146368]
["bitfinex-derivatives","BNBF0:USTF0",1755735009047,0.2001081,870.27,868.82,1.71146368]
["bitfinex-derivatives","BNBF0:USTF0",1755735009244,0.2001081,870.27,868.83,1.71146368]
["bitfinex-derivatives","BNBF0:USTF0",1755735009547,1.530738,869.79,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735010554,1.530738,869.77,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735010743,1.530738,869.84,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735011047,1.530738,869.82,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735011347,1.530738,869.8,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735012251,1.530738,869.82,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735012751,1.530738,869.81,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735013050,1.530738,869.82,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735013246,1.530738,869.81,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735013751,1.530738,869.92,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735014848,1.530738,869.93,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735015552,1.530738,869.94,868.69,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755735015751,1.530738,869.94,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735016451,1.530738,869.95,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735016652,1.530738,869.94,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735017454,1.530738,869.93,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735017955,1.530738,869.91,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735018556,1.530738,869.89,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735019456,1.530738,869.87,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735020353,1.530738,869.84,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735020652,1.530738,869.82,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735020856,1.530738,869.73,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735021056,1.530738,869.74,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735021855,1.530738,869.6,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735022158,1.530738,869.53,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735023357,1.530738,869.57,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735024160,1.530738,869.56,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735024558,1.530738,869.55,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735024757,1.530738,869.54,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735025054,1.530738,869.55,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735025357,1.530738,869.4,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735025653,1.530738,869.27,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735026057,1.530738,869.29,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735026259,2.55123,869.93,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735026260,1.530738,869.28,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735027257,1.530738,869.37,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735027457,1.530738,869.4,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735027658,1.530738,869.74,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735028458,1.530738,869.75,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735031656,1.530738,869.74,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735031858,1.530738,869.73,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735032060,1.530738,869.75,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735032457,1.530738,869.42,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735033461,1.530738,869.44,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735034363,1.530738,869.45,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735034761,1.530738,869.47,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735034960,1.530738,869.93,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735035160,1.530738,869.76,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735035365,1.530738,869.78,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735035968,1.530738,869.91,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735036365,1.530738,869.62,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735036569,1.530738,869.53,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735037366,1.530738,869.63,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735037567,1.530738,869.61,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735037868,1.530738,869.6,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735038369,1.530738,869.59,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735038672,1.530738,869.84,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735039272,1.530738,869.88,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735039472,1.530738,869.9,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735039869,1.530738,869.91,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735040173,0.2001081,870.27,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735040174,1.530738,869.89,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735040373,1.530738,869.88,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735040670,1.530738,869.89,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735041073,1.530738,869.9,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735041369,0.2001081,870.27,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735041370,1.530738,869.92,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735042374,1.530738,869.93,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735043373,1.530738,869.97,868.7,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755735043569,1.530738,869.98,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735044575,1.530738,870.07,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735047379,1.530738,870.25,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735047578,1.530738,870.22,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735048375,1.7308461,870.27,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735049879,0.2001081,870.27,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735050181,1.530738,870.25,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735050977,1.530738,870.23,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735051380,1.530738,870.2,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735051981,1.7308461,870.27,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735052382,1.530738,870.21,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735052982,1.530738,870.25,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735053183,1.530738,870.23,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735055480,1.530738,870.22,868.71,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755735056184,1.530738,870.05,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735056383,1.530738,870.02,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735056581,1.530738,869.95,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735056882,1.530738,869.91,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735057381,1.530738,869.92,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735057584,1.530738,869.91,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735058181,1.530738,869.93,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735058783,1.530738,869.92,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735059181,1.530738,869.94,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735059487,1.530738,869.9,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735059687,1.530738,869.89,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735060286,1.530738,869.9,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735060484,1.530738,869.85,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735061386,0.2001081,870.27,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735061387,1.530738,869.86,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735061791,1.530738,869.8,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735064797,1.530738,870.19,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735064993,1.530738,869.98,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735065292,1.530738,869.99,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735065792,1.530738,869.98,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735066189,1.530738,869.89,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735067288,1.530738,869.85,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735068789,1.530738,869.84,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735069089,1.530738,869.83,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735069294,1.530738,869.82,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735070189,1.530738,869.79,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735070590,1.530738,869.8,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735070891,1.530738,869.81,868.72,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755735072296,1.530738,869.81,868.35,0.66631179]
["bitfinex-derivatives","BNBF0:USTF0",1755735072495,1.530738,869.8,868.36,0.66631179]
["bitfinex-derivatives","BNBF0:USTF0",1755735072691,1.530738,869.8,868.37,0.66631179]
["bitfinex-derivatives","BNBF0:USTF0",1755735072895,1.530738,869.8,868.38,0.66631179]
["bitfinex-derivatives","BNBF0:USTF0",1755735073092,1.530738,869.8,868.39,0.66631179]
["bitfinex-derivatives","BNBF0:USTF0",1755735073396,1.530738,869.76,868.4,0.66688978]
["bitfinex-derivatives","BNBF0:USTF0",1755735073594,1.530738,869.74,868.41,0.66688978]
["bitfinex-derivatives","BNBF0:USTF0",1755735073895,1.530738,869.74,868.42,0.66688978]
["bitfinex-derivatives","BNBF0:USTF0",1755735074094,1.530738,869.74,868.39,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755735074293,1.530738,869.73,868.4,0.66700218]
["bitfinex-derivatives","BNBF0:USTF0",1755735074495,1.530738,869.73,868.41,0.66700218]
["bitfinex-derivatives","BNBF0:USTF0",1755735074697,1.530738,869.69,868.42,1.71457742]
["bitfinex-derivatives","BNBF0:USTF0",1755735074992,1.530738,869.72,868.43,0.66704442]
["bitfinex-derivatives","BNBF0:USTF0",1755735075195,1.530738,869.72,868.44,0.66704442]
["bitfinex-derivatives","BNBF0:USTF0",1755735075394,1.530738,869.72,868.45,0.66704442]
["bitfinex-derivatives","BNBF0:USTF0",1755735075599,1.530738,869.72,868.46,0.66704442]
["bitfinex-derivatives","BNBF0:USTF0",1755735075795,1.530738,869.72,868.47,0.66704442]
["bitfinex-derivatives","BNBF0:USTF0",1755735076096,1.530738,869.72,868.42,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1755735076296,1.530738,869.72,868.43,0.66704453]
["bitfinex-derivatives","BNBF0:USTF0",1755735076494,1.530738,869.72,868.44,0.66704453]
["bitfinex-derivatives","BNBF0:USTF0",1755735076704,1.530738,869.71,868.45,0.66704453]
["bitfinex-derivatives","BNBF0:USTF0",1755735108021,1.530738,869.75,868.62,1.71866238]
["bitfinex-derivatives","BNBF0:USTF0",1755735112224,1.530738,869.84,868.54,2.25082963]
["bitfinex-derivatives","BNBF0:USTF0",1755735164565,1.530738,870.13,869.01,2.25694436]
["bitfinex-derivatives","BNBF0:USTF0",1755735209710,1.530738,869.94,868.93,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1755735260442,1.530738,869.54,868.95,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1755735338621,1.530738,869.67,868.4,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1755735427800,0.19987192,871.34,869.62,0.64970251]
["bitfinex-derivatives","BNBF0:USTF0",1755735447213,0.19987192,871.34,869.58,0.66081231]
["bitfinex-derivatives","BNBF0:USTF0",1755735480142,0.19984093,871.59,870.19,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1755735522279,1.530738,871.09,870.09,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755735629482,1.530738,870.52,868.79,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1755735707851,0.1997612,872.05,870.14,1.69561259]
["bitfinex-derivatives","BNBF0:USTF0",1755735745388,1.530738,872.86,870.3,2.22127899]
["bitfinex-derivatives","BNBF0:USTF0",1755735831050,1.527664,871.39,870.5,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1755735839260,1.527664,871.54,870.5,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755735885894,0.19944351,873.19,871.07,2.20938102]
["bitfinex-derivatives","BNBF0:USTF0",1755735932730,1.02045002,872.21,870.99,1.57846745]
["bitfinex-derivatives","BNBF0:USTF0",1755735949344,1.02045002,872.1,871.14,1.58150236]
["bitfinex-derivatives","BNBF0:USTF0",1755736071548,1.527664,872.21,871.5,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1755736118480,0.19941151,873.55,871.93,2.23940199]
["bitfinex-derivatives","BNBF0:USTF0",1755736126293,0.19941151,873.55,871.99,1.69846176]
["bitfinex-derivatives","BNBF0:USTF0",1755736170122,0.19932699,873.76,872.45,0.66080832]
["bitfinex-derivatives","BNBF0:USTF0",1755736188837,1.53254669,873.6,872.56,0.66298215]
["bitfinex-derivatives","BNBF0:USTF0",1755736244791,1.53254669,874.88,873.11,1.71084989]
["bitfinex-derivatives","BNBF0:USTF0",1755736272605,0.19910175,874.77,873.62,0.67083437]
["bitfinex-derivatives","BNBF0:USTF0",1755736282920,0.19881908,875.84,874.36,1.02713275]
["bitfinex-derivatives","BNBF0:USTF0",1755736397621,1.02288033,874.18,873.77,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1755736450576,1.02288033,873.53,872.52,1.04073943]
["bitfinex-derivatives","BNBF0:USTF0",1755736477000,1.02299353,874.12,872.86,1.03560052]
["bitfinex-derivatives","BNBF0:USTF0",1755736502512,0.19905278,874.76,873.28,1.67741916]
["bitfinex-derivatives","BNBF0:USTF0",1755736574471,1.01740035,874.12,873.13,1.56488949]
["bitfinex-derivatives","BNBF0:USTF0",1755736594694,1.01740035,874.16,872.97,1.03373235]
["bitfinex-derivatives","BNBF0:USTF0",1755736654538,1.01740035,875.06,873.62,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1755736711370,1.01740035,874.13,873.37,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1755736771832,0.19886851,875.73,873.84,1.02389485]
["bitfinex-derivatives","BNBF0:USTF0",1755736807858,0.19866926,876.69,874.96,1.54120326]
["bitfinex-derivatives","BNBF0:USTF0",1755736821072,0.19853778,877.29,875.24,1.53265454]
["bitfinex-derivatives","BNBF0:USTF0",1755736876529,1.53254669,877.02,875.66,0.652057]
["bitfinex-derivatives","BNBF0:USTF0",1755736960102,1.02365189,875.86,875.73,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755737010352,1.53139275,876.28,875.18,1.68341434]
["bitfinex-derivatives","BNBF0:USTF0",1755737057481,1.02240677,876.14,875.2,1.03159848]
["bitfinex-derivatives","BNBF0:USTF0",1755737081799,1.02240677,875.88,875.14,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755737138637,1.02389119,876.0,874.89,1.55830798]
["bitfinex-derivatives","BNBF0:USTF0",1755737193303,1.02389119,875.64,874.92,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1755737250655,1.02389119,875.54,874.56,1.03039076]
["bitfinex-derivatives","BNBF0:USTF0",1755737320510,1.53139275,874.3,874.13,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1755737367845,1.01694295,873.46,873.21,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1755737422994,1.01694295,873.48,872.57,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1755737449711,1.01694295,873.63,872.73,0.52756423]
["bitfinex-derivatives","BNBF0:USTF0",1755737482327,1.02770034,873.55,872.8,0.52758249]
["bitfinex-derivatives","BNBF0:USTF0",1755737535770,0.19898904,876.32,873.88,2.59989752]
["bitfinex-derivatives","BNBF0:USTF0",1755737575089,2.56275062,876.22,874.28,2.61700579]
["bitfinex-derivatives","BNBF0:USTF0",1755737625244,1.5396259,875.73,874.47,2.62230674]
["bitfinex-derivatives","BNBF0:USTF0",1755737669978,1.5396259,875.09,873.9,1.04513775]
["bitfinex-derivatives","BNBF0:USTF0",1755737710809,1.02752706,875.36,874.37,1.61776669]
["bitfinex-derivatives","BNBF0:USTF0",1755737726018,1.02752706,875.42,874.25,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755737774565,0.19888669,875.65,874.38,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1755737853334,0.76994948,876.13,874.79,1.02230092]
["bitfinex-derivatives","BNBF0:USTF0",1755737928302,1.0266694,875.31,875.14,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1755738001769,0.76628724,875.58,875.04,1.59371521]
["bitfinex-derivatives","BNBF0:USTF0",1755738026282,0.76628724,876.23,875.44,1.02614793]
["bitfinex-derivatives","BNBF0:USTF0",1755738067018,0.76628724,876.59,875.74,1.02360287]
["bitfinex-derivatives","BNBF0:USTF0",1755738075028,0.76628724,876.66,875.82,1.02396942]
["bitfinex-derivatives","BNBF0:USTF0",1755738117059,0.76628724,876.51,875.92,0.56301475]
["bitfinex-derivatives","BNBF0:USTF0",1755738156789,1.5396259,877.49,876.24,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1755738186805,0.76628724,876.66,875.68,0.56042474]
["bitfinex-derivatives","BNBF0:USTF0",1755738245261,0.76299437,875.79,875.17,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1755738262480,0.76299437,875.78,875.18,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755738389458,0.76863916,875.06,874.75,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1755738433510,0.76863916,875.3,874.87,0.56690104]
["bitfinex-derivatives","BNBF0:USTF0",1755738458534,0.76863916,875.25,874.86,0.56621347]
["bitfinex-derivatives","BNBF0:USTF0",1755738536293,0.76414417,874.96,874.13,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1755738566713,0.76594526,874.73,874.14,0.56620647]
["bitfinex-derivatives","BNBF0:USTF0",1755738631956,0.76894397,874.11,873.47,0.56762319]
["bitfinex-derivatives","BNBF0:USTF0",1755738716537,0.76894397,873.96,873.65,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1755738740957,0.76894397,873.89,873.71,0.56929102]
["bitfinex-derivatives","BNBF0:USTF0",1755738781386,0.76803727,874.51,873.91,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1755738821724,0.76803727,874.19,873.93,0.57007673]
["bitfinex-derivatives","BNBF0:USTF0",1755738868260,0.76966781,874.95,874.26,0.56705229]
["bitfinex-derivatives","BNBF0:USTF0",1755738909200,0.76706325,874.99,874.37,0.5689161]
["bitfinex-derivatives","BNBF0:USTF0",1755738966753,0.76706325,874.29,873.95,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1755739018397,1.5341168,873.83,873.65,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1755739072650,0.77129605,873.22,873.17,0.57284385]
["bitfinex-derivatives","BNBF0:USTF0",1755739161007,0.75508857,872.05,871.2,0.19955673]
["bitfinex-derivatives","BNBF0:USTF0",1755739225759,0.75508857,872.41,871.24,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1755739276905,0.75508857,872.11,871.66,0.57057369]
["bitfinex-derivatives","BNBF0:USTF0",1755739293317,0.19956016,872.95,871.73,0.57143523]
["bitfinex-derivatives","BNBF0:USTF0",1755739323648,0.75508857,872.24,871.77,0.57128149]
["bitfinex-derivatives","BNBF0:USTF0",1755739353155,0.75508857,872.86,872.16,0.56970558]
["bitfinex-derivatives","BNBF0:USTF0",1755739432030,3.5869827,873.56,871.94,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755739487770,1.0067847,873.11,872.12,0.57099013]
["bitfinex-derivatives","BNBF0:USTF0",1755739500982,1.0067847,872.88,871.78,0.5694453]
["bitfinex-derivatives","BNBF0:USTF0",1755739526910,1.0067847,872.88,871.83,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1755739583454,1.0067847,872.53,872.04,0.57277601]
["bitfinex-derivatives","BNBF0:USTF0",1755739643897,1.0067847,872.63,872.02,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755739685823,1.0067847,873.37,872.06,0.56916245]
["bitfinex-derivatives","BNBF0:USTF0",1755739698734,1.0067847,873.2,871.99,0.57008631]
["bitfinex-derivatives","BNBF0:USTF0",1755739791707,1.0067847,873.6,872.18,0.57321043]
["bitfinex-derivatives","BNBF0:USTF0",1755739815333,0.19926935,874.05,872.7,0.56668428]
["bitfinex-derivatives","BNBF0:USTF0",1755739833140,0.1990488,874.81,873.05,0.56393757]
["bitfinex-derivatives","BNBF0:USTF0",1755739876973,1.0067847,874.65,873.29,0.56792393]
["bitfinex-derivatives","BNBF0:USTF0",1755739915604,1.0067847,873.82,873.24,0.57212241]
["bitfinex-derivatives","BNBF0:USTF0",1755739935425,1.0067847,874.1,873.49,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1755739966240,1.0067847,874.82,873.81,0.56961644]
["bitfinex-derivatives","BNBF0:USTF0",1755739983360,1.0067847,874.95,873.8,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755740032584,1.0067847,875.4,874.27,0.56615962]
["bitfinex-derivatives","BNBF0:USTF0",1755740068518,0.19890033,875.74,874.19,0.56904975]
["bitfinex-derivatives","BNBF0:USTF0",1755740084730,1.0067847,875.56,874.45,0.56928862]
["bitfinex-derivatives","BNBF0:USTF0",1755740114161,0.19879012,876.45,874.6,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1755740200827,1.5101771,876.06,875.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1755740247681,1.0261668,875.35,875.2,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1755740302520,0.19849248,877.31,875.67,0.56009543]
["bitfinex-derivatives","BNBF0:USTF0",1755740336639,1.0261668,877.22,875.91,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1755740376967,1.0247217,876.96,876.24,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1755740444523,1.0247217,877.27,876.48,0.56751151]
["bitfinex-derivatives","BNBF0:USTF0",1755740453821,0.19825219,878.61,876.95,0.76223518]
["bitfinex-derivatives","BNBF0:USTF0",1755740519665,1.0247217,877.58,876.81,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755740536278,1.0247217,878.79,877.29,0.5650896]
["bitfinex-derivatives","BNBF0:USTF0",1755740569915,0.19809589,879.1,877.6,1.20332004]
["bitfinex-derivatives","BNBF0:USTF0",1755740648890,1.0216522,878.93,877.8,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1755740660293,0.1980863,879.25,877.89,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1755740704438,1.02200016,879.2,878.01,0.56914134]
["bitfinex-derivatives","BNBF0:USTF0",1755740755473,0.19789987,879.94,878.42,1.21852578]
["bitfinex-derivatives","BNBF0:USTF0",1755740781899,0.19781944,880.23,879.0,0.65334849]
["bitfinex-derivatives","BNBF0:USTF0",1755740808319,0.19775986,880.51,879.18,0.65455593]
["bitfinex-derivatives","BNBF0:USTF0",1755740836741,1.5101771,880.26,879.26,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1755740966550,1.01525463,880.28,879.19,0.56803736]
["bitfinex-derivatives","BNBF0:USTF0",1755741030114,0.76351193,879.7,879.21,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755741123888,0.76548682,879.77,879.27,0.56724654]
["bitfinex-derivatives","BNBF0:USTF0",1755741145406,0.76548682,879.61,879.3,0.56805462]
["bitfinex-derivatives","BNBF0:USTF0",1755741191435,1.01525463,880.8,879.45,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1755741230578,1.01525463,880.76,879.62,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1755741293333,1.01525463,880.39,879.18,0.56272116]
["bitfinex-derivatives","BNBF0:USTF0",1755741324363,0.19760153,881.24,879.57,0.55947176]
["bitfinex-derivatives","BNBF0:USTF0",1755741343682,1.01601808,881.47,879.95,0.55886849]
["bitfinex-derivatives","BNBF0:USTF0",1755741393124,1.52507092,880.98,879.93,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1755741418348,0.19740593,882.33,880.63,3.13126046]
["bitfinex-derivatives","BNBF0:USTF0",1755741452287,0.19688046,884.4,881.77,2.5112128]
["bitfinex-derivatives","BNBF0:USTF0",1755741483904,1.49235668,886.58,882.64,3.05468746]
["bitfinex-derivatives","BNBF0:USTF0",1755741499917,0.1967291,885.65,883.47,3.05761285]
["bitfinex-derivatives","BNBF0:USTF0",1755741550860,1.49235668,885.45,883.61,1.90518549]
["bitfinex-derivatives","BNBF0:USTF0",1755741574775,1.49235668,884.52,883.58,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1755741629519,1.07,883.24,881.56,2.56102878]
["bitfinex-derivatives","BNBF0:USTF0",1755741675956,0.97,884.34,882.89,1.06674558]
["bitfinex-derivatives","BNBF0:USTF0",1755741688457,0.1970873,883.62,882.15,3.1194338]
["bitfinex-derivatives","BNBF0:USTF0",1755741727891,1.51281401,882.97,880.74,1.71195786]
["bitfinex-derivatives","BNBF0:USTF0",1755741770532,1.51281401,882.07,880.8,1.05965008]
["bitfinex-derivatives","BNBF0:USTF0",1755741876123,1.50730752,880.58,879.0,0.19777672]
["bitfinex-derivatives","BNBF0:USTF0",1755741973787,1.50730752,879.4,878.17,0.19805136]
["bitfinex-derivatives","BNBF0:USTF0",1755742022435,2.69830752,879.52,878.01,0.19812465]
["bitfinex-derivatives","BNBF0:USTF0",1755742042549,1.50730752,878.77,877.57,0.19820872]
["bitfinex-derivatives","BNBF0:USTF0",1755742121623,1.50730752,878.0,876.15,0.19853438]
["bitfinex-derivatives","BNBF0:USTF0",1755742205191,1.374,877.51,875.76,3.16984065]
["bitfinex-derivatives","BNBF0:USTF0",1755742221091,1.50730752,876.94,875.7,0.19858876]
["bitfinex-derivatives","BNBF0:USTF0",1755742264425,1.122,876.82,875.74,0.85935485]
["bitfinex-derivatives","BNBF0:USTF0",1755742280565,1.50730752,876.8,875.7,0.19858876]
["bitfinex-derivatives","BNBF0:USTF0",1755742329586,1.50730752,876.72,875.44,0.85891263]
["bitfinex-derivatives","BNBF0:USTF0",1755742352402,1.50730752,876.8,875.6,1.9202027]
["bitfinex-derivatives","BNBF0:USTF0",1755742379620,1.50730752,876.65,875.51,0.86217296]
["bitfinex-derivatives","BNBF0:USTF0",1755742420248,0.843,876.55,875.8,0.86201307]
["bitfinex-derivatives","BNBF0:USTF0",1755742460571,1.50730752,876.39,875.34,2.59523769]
["bitfinex-derivatives","BNBF0:USTF0",1755742476187,1.136,876.4,875.28,0.19874131]
["bitfinex-derivatives","BNBF0:USTF0",1755742502609,0.19866245,876.55,875.28,0.19874131]
["bitfinex-derivatives","BNBF0:USTF0",1755742534342,1.234,876.44,874.78,0.1988259]
["bitfinex-derivatives","BNBF0:USTF0",1755742597092,1.50730752,875.59,874.37,0.86534867]
["bitfinex-derivatives","BNBF0:USTF0",1755742660348,0.789,874.9,873.45,2.29977224]
["bitfinex-derivatives","BNBF0:USTF0",1755742677363,1.169,875.01,873.31,1.06905975]
["bitfinex-derivatives","BNBF0:USTF0",1755742707781,0.8,874.46,873.15,1.06844441]
["bitfinex-derivatives","BNBF0:USTF0",1755742742314,1.138,874.52,873.12,0.66625607]
["bitfinex-derivatives","BNBF0:USTF0",1755742802561,1.50730752,874.2,873.2,1.07265487]
["bitfinex-derivatives","BNBF0:USTF0",1755742820777,1.50730752,874.32,873.18,1.73962442]
["bitfinex-derivatives","BNBF0:USTF0",1755742855910,1.007,874.54,873.28,1.0733068]
["bitfinex-derivatives","BNBF0:USTF0",1755742887326,1.007,874.54,873.39,2.31536816]
["bitfinex-derivatives","BNBF0:USTF0",1755742982685,1.50730752,873.91,872.43,1.23729557]
["bitfinex-derivatives","BNBF0:USTF0",1755743008314,1.50730752,873.64,872.31,0.19940751]
["bitfinex-derivatives","BNBF0:USTF0",1755743077970,1.01127218,872.52,871.59,1.62528544]
["bitfinex-derivatives","BNBF0:USTF0",1755743083173,1.01127218,872.39,871.52,1.62601873]
["bitfinex-derivatives","BNBF0:USTF0",1755743115200,0.887,873.17,872.2,1.61510939]
["bitfinex-derivatives","BNBF0:USTF0",1755743144530,1.081,874.06,872.35,1.60587972]
["bitfinex-derivatives","BNBF0:USTF0",1755743176655,1.01127218,873.51,872.61,1.62250041]
["bitfinex-derivatives","BNBF0:USTF0",1755743224287,1.01127218,873.5,872.19,1.62000503]
["bitfinex-derivatives","BNBF0:USTF0",1755743255214,1.01127218,873.56,871.82,1.61034972]
["bitfinex-derivatives","BNBF0:USTF0",1755743260011,1.01127218,873.62,871.69,0.19945094]
["bitfinex-derivatives","BNBF0:USTF0",1755743361313,1.134,872.16,871.1,1.62263404]
["bitfinex-derivatives","BNBF0:USTF0",1755743364811,1.134,872.16,871.26,1.62263404]
["bitfinex-derivatives","BNBF0:USTF0",1755743433163,1.01127218,872.15,870.96,1.61971545]
["bitfinex-derivatives","BNBF0:USTF0",1755743463988,1.01127218,871.83,870.86,1.05045155]
["bitfinex-derivatives","BNBF0:USTF0",1755743470892,1.01127218,871.9,870.84,0.19975031]
["bitfinex-derivatives","BNBF0:USTF0",1755743534138,1.01127218,871.59,870.86,1.05206676]
["bitfinex-derivatives","BNBF0:USTF0",1755743589888,1.233,871.65,871.03,1.61637522]
["bitfinex-derivatives","BNBF0:USTF0",1755743612604,1.316,872.01,870.96,1.61809273]
["bitfinex-derivatives","BNBF0:USTF0",1755743623017,1.316,872.01,871.08,1.61955804]
["bitfinex-derivatives","BNBF0:USTF0",1755743701991,1.01127218,871.39,870.14,0.7730204]
["bitfinex-derivatives","BNBF0:USTF0",1755743756848,1.01127218,871.33,870.42,0.19980192]
["bitfinex-derivatives","BNBF0:USTF0",1755743802678,1.01127218,871.39,870.45,1.62439571]
["bitfinex-derivatives","BNBF0:USTF0",1755743828401,1.232,871.45,870.71,1.62576233]
["bitfinex-derivatives","BNBF0:USTF0",1755743878748,1.01127218,871.21,870.19,1.62348016]
["bitfinex-derivatives","BNBF0:USTF0",1755743882947,1.222,871.17,870.33,1.62318821]
["bitfinex-derivatives","BNBF0:USTF0",1755743923582,0.75329974,870.07,866.74,2.55058615]
["bitfinex-derivatives","BNBF0:USTF0",1755743968321,0.7321338,869.42,867.1,0.54208703]
["bitfinex-derivatives","BNBF0:USTF0",1755743995239,0.7321338,868.31,867.09,0.5526731]
["bitfinex-derivatives","BNBF0:USTF0",1755744032074,0.7321338,869.08,867.48,0.55143962]
["bitfinex-derivatives","BNBF0:USTF0",1755744081518,0.7321338,868.45,867.05,0.20041754]
["bitfinex-derivatives","BNBF0:USTF0",1755744095630,0.961,868.19,867.29,0.55488504]
["bitfinex-derivatives","BNBF0:USTF0",1755744146776,0.75310884,868.08,867.27,0.55705703]
["bitfinex-derivatives","BNBF0:USTF0",1755744163977,0.728,868.01,867.42,0.5581066]
["bitfinex-derivatives","BNBF0:USTF0",1755744198205,0.761,867.89,867.25,0.20051165]
["bitfinex-derivatives","BNBF0:USTF0",1755744244544,1.014,869.21,867.9,0.5505083]
["bitfinex-derivatives","BNBF0:USTF0",1755744258549,0.74040929,868.46,867.25,0.20051165]
["bitfinex-derivatives","BNBF0:USTF0",1755744330007,0.74615871,869.42,867.91,0.55467865]
["bitfinex-derivatives","BNBF0:USTF0",1755744364326,0.74615871,869.26,867.83,0.20020423]
["bitfinex-derivatives","BNBF0:USTF0",1755744393343,0.775,869.32,867.83,0.20020423]
["bitfinex-derivatives","BNBF0:USTF0",1755744426168,0.687,869.61,867.83,0.20020423]
["bitfinex-derivatives","BNBF0:USTF0",1755744430075,0.74606587,869.13,867.87,0.55320793]
["bitfinex-derivatives","BNBF0:USTF0",1755744477322,0.745,869.47,868.61,0.55605]
["bitfinex-derivatives","BNBF0:USTF0",1755744510650,0.585,869.84,868.86,0.55464414]
["bitfinex-derivatives","BNBF0:USTF0",1755744541373,0.75295903,869.84,868.86,0.55444568]
["bitfinex-derivatives","BNBF0:USTF0",1755744572606,0.937,869.25,868.03,0.55111961]
["bitfinex-derivatives","BNBF0:USTF0",1755744581023,0.937,869.25,868.01,0.55111961]
["bitfinex-derivatives","BNBF0:USTF0",1755744625567,0.793,869.89,868.85,0.55503967]
["bitfinex-derivatives","BNBF0:USTF0",1755744659584,0.75295903,870.02,868.71,0.7732491]
["bitfinex-derivatives","BNBF0:USTF0",1755744693818,0.75295903,869.23,868.16,0.55541115]
["bitfinex-derivatives","BNBF0:USTF0",1755744722244,0.809,869.68,868.37,0.55419914]
["bitfinex-derivatives","BNBF0:USTF0",1755744763488,0.618,869.37,868.46,0.55489688]
["bitfinex-derivatives","BNBF0:USTF0",1755744774990,0.75295903,869.12,868.24,0.55485394]
["bitfinex-derivatives","BNBF0:USTF0",1755744821032,0.797,869.56,868.44,0.55612365]
["bitfinex-derivatives","BNBF0:USTF0",1755744845344,1.41995903,870.1,868.98,0.55478752]
["bitfinex-derivatives","BNBF0:USTF0",1755744872271,0.75929383,869.98,868.88,0.55612976]
["bitfinex-derivatives","BNBF0:USTF0",1755744906909,0.76330082,869.77,869.31,0.55932901]
["bitfinex-derivatives","BNBF0:USTF0",1755744928528,0.886,869.88,869.37,0.55879731]
["bitfinex-derivatives","BNBF0:USTF0",1755744971268,0.76330082,870.77,869.94,0.55658997]
["bitfinex-derivatives","BNBF0:USTF0",1755744997188,0.76330082,870.68,869.71,0.55652967]
["bitfinex-derivatives","BNBF0:USTF0",1755745021303,0.695,870.51,869.78,0.55778998]
["bitfinex-derivatives","BNBF0:USTF0",1755745066738,0.76419452,870.15,869.76,0.55980559]
["bitfinex-derivatives","BNBF0:USTF0",1755745077752,0.76419452,870.0,869.34,0.5596235]
["bitfinex-derivatives","BNBF0:USTF0",1755745117870,0.76419452,870.08,869.43,0.55848848]
["bitfinex-derivatives","BNBF0:USTF0",1755745146599,0.76419452,869.94,869.41,0.55958375]
["bitfinex-derivatives","BNBF0:USTF0",1755745169015,0.854,869.93,869.25,0.56005962]
["bitfinex-derivatives","BNBF0:USTF0",1755745216452,0.94,870.01,869.48,0.55833654]
["bitfinex-derivatives","BNBF0:USTF0",1755745230074,0.76439438,869.91,869.27,0.20004369]
["bitfinex-derivatives","BNBF0:USTF0",1755745268097,0.76439438,870.43,869.71,0.55860997]
["bitfinex-derivatives","BNBF0:USTF0",1755745297627,0.975,870.32,869.6,0.5568374]
["bitfinex-derivatives","BNBF0:USTF0",1755745317758,0.975,870.32,869.5,0.55736282]
["bitfinex-derivatives","BNBF0:USTF0",1755745365198,0.76545369,870.61,869.79,0.55879688]
["bitfinex-derivatives","BNBF0:USTF0",1755745381209,0.76545369,870.36,869.8,0.55916096]
["bitfinex-derivatives","BNBF0:USTF0",1755745416529,0.76716121,870.08,869.44,0.55840593]
["bitfinex-derivatives","BNBF0:USTF0",1755745463565,0.76716121,870.37,869.39,0.77336839]
["bitfinex-derivatives","BNBF0:USTF0",1755745494990,0.76716121,870.24,869.68,0.56085864]
["bitfinex-derivatives","BNBF0:USTF0",1755745515195,0.76716121,870.24,869.38,0.20002644]
["bitfinex-derivatives","BNBF0:USTF0",1755745533509,0.76716121,870.33,869.75,0.56113784]
["bitfinex-derivatives","BNBF0:USTF0",1755745566537,0.76716121,870.6,870.0,0.56053078]
["bitfinex-derivatives","BNBF0:USTF0",1755745613568,0.741,871.45,870.89,0.55463358]
["bitfinex-derivatives","BNBF0:USTF0",1755745647589,0.654,871.87,870.48,0.55869176]
["bitfinex-derivatives","BNBF0:USTF0",1755745664007,0.76254133,871.18,870.07,0.55892797]
["bitfinex-derivatives","BNBF0:USTF0",1755745715042,0.661,872.21,871.08,0.55743303]
["bitfinex-derivatives","BNBF0:USTF0",1755745744763,0.76501683,873.1,871.02,0.55424977]
["bitfinex-derivatives","BNBF0:USTF0",1755745761773,0.775,873.32,872.04,0.55624874]
["bitfinex-derivatives","BNBF0:USTF0",1755745797810,0.825,873.09,872.4,0.55916495]
["bitfinex-derivatives","BNBF0:USTF0",1755745813526,0.676,873.52,872.64,0.55937164]
["bitfinex-derivatives","BNBF0:USTF0",1755745854955,0.76575248,873.29,872.46,0.56156871]
["bitfinex-derivatives","BNBF0:USTF0",1755745899091,1.40275248,872.42,869.3,0.55124814]
["bitfinex-derivatives","BNBF0:USTF0",1755745919204,0.76575248,872.45,871.11,0.19955788]
["bitfinex-derivatives","BNBF0:USTF0",1755745961745,0.76220742,871.82,870.65,0.55842578]
["bitfinex-derivatives","BNBF0:USTF0",1755746017089,0.792,871.15,870.73,0.76417915]
["bitfinex-derivatives","BNBF0:USTF0",1755746049016,0.76220742,872.48,870.49,0.19972624]
["bitfinex-derivatives","BNBF0:USTF0",1755746072228,0.76494763,871.52,870.54,0.55936469]
["bitfinex-derivatives","BNBF0:USTF0",1755746100159,0.76494763,871.47,870.71,0.5597585]
["bitfinex-derivatives","BNBF0:USTF0",1755746131876,0.76494763,871.76,870.79,0.55869243]
["bitfinex-derivatives","BNBF0:USTF0",1755746201427,0.76494763,871.31,870.63,0.19980995]
["bitfinex-derivatives","BNBF0:USTF0",1755746223248,0.77296985,870.93,870.69,0.56531337]
["bitfinex-derivatives","BNBF0:USTF0",1755746250577,0.911,871.24,870.79,0.5632716]
["bitfinex-derivatives","BNBF0:USTF0",1755746284796,0.77240411,870.77,869.76,0.77269631]
["bitfinex-derivatives","BNBF0:USTF0",1755746324226,0.77240411,870.51,869.82,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1755746393192,0.76308735,870.1,868.93,0.20013112]
["bitfinex-derivatives","BNBF0:USTF0",1755746417208,0.76308735,869.54,869.0,0.20018005]
["bitfinex-derivatives","BNBF0:USTF0",1755746450344,0.76308735,869.21,868.44,0.56361643]
["bitfinex-derivatives","BNBF0:USTF0",1755746508801,0.76308735,868.87,867.5,0.56237027]
["bitfinex-derivatives","BNBF0:USTF0",1755746514507,0.76308735,868.92,867.45,0.56142062]
["bitfinex-derivatives","BNBF0:USTF0",1755746569753,0.848,869.04,868.4,0.56356283]
["bitfinex-derivatives","BNBF0:USTF0",1755746585477,0.76308735,868.74,868.24,0.56475135]
["bitfinex-derivatives","BNBF0:USTF0",1755746677353,0.77298617,867.92,867.23,0.56399424]
["bitfinex-derivatives","BNBF0:USTF0",1755746706176,0.77298617,868.28,867.59,0.56423462]
["bitfinex-derivatives","BNBF0:USTF0",1755746723382,0.77298617,868.59,867.78,0.56374238]
["bitfinex-derivatives","BNBF0:USTF0",1755746767723,0.77131996,868.71,867.45,0.55932375]
["bitfinex-derivatives","BNBF0:USTF0",1755746803144,0.749,868.62,867.6,0.55942706]
["bitfinex-derivatives","BNBF0:USTF0",1755746827066,0.855,868.29,867.53,0.56241424]
["bitfinex-derivatives","BNBF0:USTF0",1755746854892,0.77561745,868.09,867.45,0.56231013]
["bitfinex-derivatives","BNBF0:USTF0",1755746871496,0.799,868.12,867.36,0.56255253]
["bitfinex-derivatives","BNBF0:USTF0",1755746919438,0.77561745,868.08,867.28,0.20048797]
["bitfinex-derivatives","BNBF0:USTF0",1755746953056,0.923,868.25,867.46,0.56235437]
["bitfinex-derivatives","BNBF0:USTF0",1755746979072,0.923,868.25,867.57,0.56268662]
["bitfinex-derivatives","BNBF0:USTF0",1755747003794,0.77527307,868.27,867.39,0.56377345]
["bitfinex-derivatives","BNBF0:USTF0",1755747049721,0.666,868.17,867.39,0.56202265]
["bitfinex-derivatives","BNBF0:USTF0",1755747064330,0.77257513,867.89,867.18,0.20056134]
["bitfinex-derivatives","BNBF0:USTF0",1755747141297,0.77225282,867.93,867.15,0.55773877]
["bitfinex-derivatives","BNBF0:USTF0",1755747157010,0.77225282,867.94,867.15,0.5581445]
["bitfinex-derivatives","BNBF0:USTF0",1755747191534,0.814,868.01,867.39,0.55985234]
["bitfinex-derivatives","BNBF0:USTF0",1755747236771,0.77272237,869.32,867.84,0.5560746]
["bitfinex-derivatives","BNBF0:USTF0",1755747249479,0.77272237,868.96,867.79,0.5560746]
["bitfinex-derivatives","BNBF0:USTF0",1755747287011,0.77272237,868.66,867.92,0.56020277]
["bitfinex-derivatives","BNBF0:USTF0",1755747304131,0.77272237,868.49,867.96,0.5624533]
["bitfinex-derivatives","BNBF0:USTF0",1755747364577,0.633,868.47,868.04,0.56181766]
["bitfinex-derivatives","BNBF0:USTF0",1755747386793,1.40637691,868.47,868.07,0.5616355]
["bitfinex-derivatives","BNBF0:USTF0",1755747401816,0.77337691,868.28,867.63,0.56109585]
["bitfinex-derivatives","BNBF0:USTF0",1755747436148,0.77337691,868.06,867.51,0.56038736]
["bitfinex-derivatives","BNBF0:USTF0",1755747483182,0.77310203,868.07,867.62,0.56151878]
["bitfinex-derivatives","BNBF0:USTF0",1755747513902,0.795,867.93,867.49,0.20051165]
["bitfinex-derivatives","BNBF0:USTF0",1755747550541,0.77310203,868.83,867.88,0.55698468]
["bitfinex-derivatives","BNBF0:USTF0",1755747568554,0.984,868.82,868.17,0.55735177]
["bitfinex-derivatives","BNBF0:USTF0",1755747602678,0.756,869.01,868.0,0.55924906]
["bitfinex-derivatives","BNBF0:USTF0",1755747649025,0.911,869.69,868.3,0.55803348]
["bitfinex-derivatives","BNBF0:USTF0",1755747682746,0.704,869.58,868.92,0.56045672]
["bitfinex-derivatives","BNBF0:USTF0",1755747700662,0.704,869.58,869.17,0.56075197]
["bitfinex-derivatives","BNBF0:USTF0",1755747749388,0.659,869.51,869.47,0.56090288]
["bitfinex-derivatives","BNBF0:USTF0",1755747767894,0.77339135,870.05,869.16,0.56077317]
["bitfinex-derivatives","BNBF0:USTF0",1755747800726,0.77340343,869.72,869.1,0.56078837]
["bitfinex-derivatives","BNBF0:USTF0",1755747837268,0.874,869.39,868.84,0.56085104]
["bitfinex-derivatives","BNBF0:USTF0",1755747853379,0.77340343,869.32,868.65,0.77410138]
["bitfinex-derivatives","BNBF0:USTF0",1755747902222,0.77340343,869.2,868.34,0.20016911]
["bitfinex-derivatives","BNBF0:USTF0",1755747923126,0.77340343,869.27,868.88,0.56105135]
["bitfinex-derivatives","BNBF0:USTF0",1755747953851,0.77340343,868.96,868.34,0.20016911]
["bitfinex-derivatives","BNBF0:USTF0",1755748020713,0.77340343,868.68,868.19,0.20039676]
["bitfinex-derivatives","BNBF0:USTF0",1755748047149,0.805,868.73,868.31,0.56168413]
["bitfinex-derivatives","BNBF0:USTF0",1755748080967,0.77238852,869.76,868.4,0.55790566]
["bitfinex-derivatives","BNBF0:USTF0",1755748102883,0.77238852,869.52,868.72,0.55784226]
["bitfinex-derivatives","BNBF0:USTF0",1755748130014,0.77238852,869.13,868.32,0.55714481]
["bitfinex-derivatives","BNBF0:USTF0",1755748169032,0.76921901,868.96,868.26,0.55917368]
["bitfinex-derivatives","BNBF0:USTF0",1755748209276,0.918,868.74,868.25,0.20032697]
["bitfinex-derivatives","BNBF0:USTF0",1755748253616,0.77162127,868.58,867.99,0.55928807]
["bitfinex-derivatives","BNBF0:USTF0",1755748283140,0.77206346,868.34,867.9,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1755748319674,0.872,868.5,868.14,0.55897571]
["bitfinex-derivatives","BNBF0:USTF0",1755748371823,1.60102439,869.03,868.24,0.55940599]
["bitfinex-derivatives","BNBF0:USTF0",1755748411749,0.77026435,868.68,867.94,0.56166418]
["bitfinex-derivatives","BNBF0:USTF0",1755748422351,0.77026435,868.69,868.15,0.56111401]
["bitfinex-derivatives","BNBF0:USTF0",1755748448991,0.77026435,868.64,868.15,0.56124879]
["bitfinex-derivatives","BNBF0:USTF0",1755748485415,0.76750852,868.44,868.03,0.20035753]
["bitfinex-derivatives","BNBF0:USTF0",1755748532663,0.775,868.64,868.18,0.55987124]
["bitfinex-derivatives","BNBF0:USTF0",1755748573304,0.705,868.72,868.05,0.5596672]
["bitfinex-derivatives","BNBF0:USTF0",1755748581618,0.705,868.72,868.24,0.55989549]
["bitfinex-derivatives","BNBF0:USTF0",1755748628762,0.76750852,868.3,867.7,0.20041581]
["bitfinex-derivatives","BNBF0:USTF0",1755748662701,0.76750852,868.42,867.84,0.56084414]
["bitfinex-derivatives","BNBF0:USTF0",1755748697330,0.76750852,868.32,867.8,0.56110399]
["bitfinex-derivatives","BNBF0:USTF0",1755748745273,0.672,868.04,867.32,0.55744751]
["bitfinex-derivatives","BNBF0:USTF0",1755748751184,0.672,868.04,867.18,0.20054516]
["bitfinex-derivatives","BNBF0:USTF0",1755748797717,0.796,867.32,866.12,0.20075166]
["bitfinex-derivatives","BNBF0:USTF0",1755748846361,0.76750852,867.15,866.39,0.56004589]
["bitfinex-derivatives","BNBF0:USTF0",1755748906813,0.76821464,866.46,866.04,0.20089073]
["bitfinex-derivatives","BNBF0:USTF0",1755748962258,0.76512864,866.13,865.68,0.56184577]
["bitfinex-derivatives","BNBF0:USTF0",1755748977870,0.76512864,866.06,865.55,0.56137929]
["bitfinex-derivatives","BNBF0:USTF0",1755749015798,0.641,866.0,865.78,0.55904077]
["bitfinex-derivatives","BNBF0:USTF0",1755749048426,0.76512864,866.34,865.86,0.56006219]
["bitfinex-derivatives","BNBF0:USTF0",1755749067241,0.76512864,866.14,865.72,0.56108715]
["bitfinex-derivatives","BNBF0:USTF0",1755749140702,0.8,866.75,865.66,0.55613979]
["bitfinex-derivatives","BNBF0:USTF0",1755749155016,0.76512864,866.43,865.57,0.55790408]
["bitfinex-derivatives","BNBF0:USTF0",1755749189644,0.76512864,866.04,865.47,0.20102999]
["bitfinex-derivatives","BNBF0:USTF0",1755749250198,0.76512864,865.63,864.94,0.55932188]
["bitfinex-derivatives","BNBF0:USTF0",1755749279625,0.901,865.35,864.78,0.561924]
["bitfinex-derivatives","BNBF0:USTF0",1755749340773,0.76512864,864.78,864.15,0.55982179]
["bitfinex-derivatives","BNBF0:USTF0",1755749382097,0.77399474,864.29,863.9,0.5619766]
["bitfinex-derivatives","BNBF0:USTF0",1755749385697,0.77399474,864.47,863.91,0.56135697]
["bitfinex-derivatives","BNBF0:USTF0",1755749422037,0.7708759,864.86,864.01,0.56029219]
["bitfinex-derivatives","BNBF0:USTF0",1755749448064,0.7708759,864.67,864.01,0.56002157]
["bitfinex-derivatives","BNBF0:USTF0",1755749491201,0.716,864.32,863.96,0.56142509]
["bitfinex-derivatives","BNBF0:USTF0",1755749540631,0.77099183,864.85,864.32,0.56023495]
["bitfinex-derivatives","BNBF0:USTF0",1755749575266,0.77099183,864.62,864.07,0.56197158]
["bitfinex-derivatives","BNBF0:USTF0",1755749584278,0.77099183,864.56,864.04,0.20123866]
["bitfinex-derivatives","BNBF0:USTF0",1755749662335,1.60499183,864.43,864.07,0.56146013]
["bitfinex-derivatives","BNBF0:USTF0",1755749666643,0.77099183,864.37,864.09,0.56323011]
["bitfinex-derivatives","BNBF0:USTF0",1755749737296,0.77262122,864.78,864.25,0.5618804]
["bitfinex-derivatives","BNBF0:USTF0",1755749746104,0.77262122,864.85,864.34,0.56168184]
["bitfinex-derivatives","BNBF0:USTF0",1755749774926,0.77336432,864.5,864.19,0.56287232]
["bitfinex-derivatives","BNBF0:USTF0",1755749856391,0.77336432,864.36,864.02,0.56241938]
["bitfinex-derivatives","BNBF0:USTF0",1755749890723,0.77336432,864.62,864.02,0.56104329]
["bitfinex-derivatives","BNBF0:USTF0",1755749917343,0.847,864.5,863.96,0.56108415]
["bitfinex-derivatives","BNBF0:USTF0",1755749930352,0.77336432,863.94,863.0,0.56046613]
["bitfinex-derivatives","BNBF0:USTF0",1755749965579,0.77336432,863.96,863.14,0.55955812]
["bitfinex-derivatives","BNBF0:USTF0",1755750024618,0.77336432,863.89,863.56,0.56286028]
["bitfinex-derivatives","BNBF0:USTF0",1755750059541,0.77336432,864.34,863.68,0.56175188]
["bitfinex-derivatives","BNBF0:USTF0",1755750086759,0.76977235,864.07,863.44,0.56236109]
["bitfinex-derivatives","BNBF0:USTF0",1755750121981,1.47977235,864.1,863.4,0.56270678]
["bitfinex-derivatives","BNBF0:USTF0",1755750155616,0.77318203,863.85,863.6,0.56426661]
["bitfinex-derivatives","BNBF0:USTF0",1755750180734,0.77318203,863.65,863.38,0.201481]
["bitfinex-derivatives","BNBF0:USTF0",1755750202455,0.77318203,863.7,862.53,0.56143525]
["bitfinex-derivatives","BNBF0:USTF0",1755750255598,1.46118203,863.67,862.92,0.56284231]
["bitfinex-derivatives","BNBF0:USTF0",1755750287324,0.77318203,864.52,863.52,0.55737277]
["bitfinex-derivatives","BNBF0:USTF0",1755750320066,0.77318203,864.14,863.06,0.56084008]
["bitfinex-derivatives","BNBF0:USTF0",1755750334981,0.77318203,864.06,863.23,0.56175326]
["bitfinex-derivatives","BNBF0:USTF0",1755750382108,0.76882547,863.87,863.2,0.56390542]
["bitfinex-derivatives","BNBF0:USTF0",1755750402532,0.76882547,863.93,863.62,0.5637804]
["bitfinex-derivatives","BNBF0:USTF0",1755750432556,1.57882547,864.31,863.64,0.56327226]
["bitfinex-derivatives","BNBF0:USTF0",1755750449164,0.685,864.44,863.27,0.56225183]
["bitfinex-derivatives","BNBF0:USTF0",1755750485498,1.02798911,864.59,863.72,0.56277647]
["bitfinex-derivatives","BNBF0:USTF0",1755750532637,0.966,864.48,863.73,0.56251772]
["bitfinex-derivatives","BNBF0:USTF0",1755750556757,0.715,864.41,863.86,0.56390691]
["bitfinex-derivatives","BNBF0:USTF0",1755750585974,0.20130268,865.21,864.21,0.56403544]
["bitfinex-derivatives","BNBF0:USTF0",1755750632714,0.76793399,864.27,863.39,0.55969002]
["bitfinex-derivatives","BNBF0:USTF0",1755750641122,0.76793399,864.25,863.34,0.55984414]
["bitfinex-derivatives","BNBF0:USTF0",1755750683852,0.87,864.85,863.48,0.7770587]
["bitfinex-derivatives","BNBF0:USTF0",1755750709075,0.741,864.96,863.72,0.7770587]
["bitfinex-derivatives","BNBF0:USTF0",1755750735201,0.76793399,864.86,864.14,0.56313034]
["bitfinex-derivatives","BNBF0:USTF0",1755750781938,0.965,865.05,864.48,0.56171758]
["bitfinex-derivatives","BNBF0:USTF0",1755750793047,0.914,865.5,864.73,0.56117952]
["bitfinex-derivatives","BNBF0:USTF0",1755750834369,0.815,866.19,864.92,0.5600442]
["bitfinex-derivatives","BNBF0:USTF0",1755750849090,0.77144078,865.93,865.11,0.7787089]
["bitfinex-derivatives","BNBF0:USTF0",1755750905932,0.77144078,865.41,864.44,0.56121229]
["bitfinex-derivatives","BNBF0:USTF0",1755750930951,0.77144078,865.25,864.63,0.56418039]
["bitfinex-derivatives","BNBF0:USTF0",1755750943652,0.673,865.58,864.95,0.56411202]
["bitfinex-derivatives","BNBF0:USTF0",1755750981588,0.77144078,865.86,865.19,0.56163988]
["bitfinex-derivatives","BNBF0:USTF0",1755751027523,0.77145207,866.12,865.52,0.56294526]
["bitfinex-derivatives","BNBF0:USTF0",1755751060357,0.77145207,865.63,865.16,0.56280307]
["bitfinex-derivatives","BNBF0:USTF0",1755751158538,0.832,865.45,864.51,0.20117816]
["bitfinex-derivatives","BNBF0:USTF0",1755751210271,0.7718939,864.81,863.8,0.56221351]
["bitfinex-derivatives","BNBF0:USTF0",1755751228789,0.832,864.84,863.95,0.56273753]
["bitfinex-derivatives","BNBF0:USTF0",1755751276233,0.7718939,864.42,863.85,0.5642301]
["bitfinex-derivatives","BNBF0:USTF0",1755751306665,0.7718939,864.53,863.93,0.56399812]
["bitfinex-derivatives","BNBF0:USTF0",1755751327286,0.7718939,864.49,864.12,0.56486559]
["bitfinex-derivatives","BNBF0:USTF0",1755751366307,0.77283743,864.56,864.21,0.56558141]
["bitfinex-derivatives","BNBF0:USTF0",1755751379030,0.946,864.61,864.23,0.56495118]
["bitfinex-derivatives","BNBF0:USTF0",1755751425873,0.77320842,864.51,864.12,0.56465495]
["bitfinex-derivatives","BNBF0:USTF0",1755751459197,0.746,864.41,864.34,0.56501673]
["bitfinex-derivatives","BNBF0:USTF0",1755751492329,0.77320842,865.07,864.42,0.56256308]
["bitfinex-derivatives","BNBF0:USTF0",1755751540547,0.979,865.3,864.78,0.56175364]
["bitfinex-derivatives","BNBF0:USTF0",1755751558161,0.77320842,866.03,865.01,0.56162437]
["bitfinex-derivatives","BNBF0:USTF0",1755751592084,0.77401838,865.52,864.93,0.56334876]
["bitfinex-derivatives","BNBF0:USTF0",1755751617719,0.77401838,865.45,864.67,0.56265673]
["bitfinex-derivatives","BNBF0:USTF0",1755751641143,0.77401838,865.26,864.74,0.56531669]
["bitfinex-derivatives","BNBF0:USTF0",1755751686986,0.956,865.17,864.37,0.56348906]
["bitfinex-derivatives","BNBF0:USTF0",1755751706706,0.956,865.17,864.62,0.56339684]
["bitfinex-derivatives","BNBF0:USTF0",1755751738027,0.915,865.49,864.89,0.56356506]
["bitfinex-derivatives","BNBF0:USTF0",1755751766741,0.77401838,865.39,865.02,0.56511333]
["bitfinex-derivatives","BNBF0:USTF0",1755751825904,0.801,865.06,864.66,0.56307493]
["bitfinex-derivatives","BNBF0:USTF0",1755751842121,0.627,865.24,864.31,0.56429638]
["bitfinex-derivatives","BNBF0:USTF0",1755751864343,0.77401838,865.14,864.18,0.20124506]
["bitfinex-derivatives","BNBF0:USTF0",1755751893063,0.77401838,864.85,864.3,0.56352215]
["bitfinex-derivatives","BNBF0:USTF0",1755751939205,0.77401838,864.62,864.32,0.56552817]
["bitfinex-derivatives","BNBF0:USTF0",1755752011377,1.7172458,864.5,864.22,0.20128929]
["bitfinex-derivatives","BNBF0:USTF0",1755752025188,0.866,864.56,864.28,0.56463657]
["bitfinex-derivatives","BNBF0:USTF0",1755752072734,0.682,864.91,864.55,0.56328415]
["bitfinex-derivatives","BNBF0:USTF0",1755752109152,0.7782458,864.74,864.36,0.56433532]
["bitfinex-derivatives","BNBF0:USTF0",1755752125569,0.778,864.75,864.34,0.56430855]
["bitfinex-derivatives","BNBF0:USTF0",1755752166798,0.7782458,864.61,864.27,0.56341296]
["bitfinex-derivatives","BNBF0:USTF0",1755752178204,0.7782458,864.56,864.33,0.56535379]
["bitfinex-derivatives","BNBF0:USTF0",1755752228947,0.868,864.42,864.02,0.56455101]
["bitfinex-derivatives","BNBF0:USTF0",1755752263676,0.7782458,864.36,863.97,0.56554155]
["bitfinex-derivatives","BNBF0:USTF0",1755752280582,0.7782458,864.35,863.83,0.56629408]
["bitfinex-derivatives","BNBF0:USTF0",1755752314610,0.627,864.31,864.06,0.56595136]
["bitfinex-derivatives","BNBF0:USTF0",1755752332228,0.627,864.31,864.06,0.56612988]
["bitfinex-derivatives","BNBF0:USTF0",1755752383967,0.938,864.24,863.87,0.56589845]
["bitfinex-derivatives","BNBF0:USTF0",1755752419401,0.676,864.57,864.01,0.56511294]
["bitfinex-derivatives","BNBF0:USTF0",1755752436618,0.776,864.48,863.93,0.56379186]
["bitfinex-derivatives","BNBF0:USTF0",1755752472546,0.746,864.75,864.68,0.56259147]
["bitfinex-derivatives","BNBF0:USTF0",1755752518382,0.77977677,864.78,864.18,0.56208592]
["bitfinex-derivatives","BNBF0:USTF0",1755752535000,0.77977677,864.58,863.95,0.56247994]
["bitfinex-derivatives","BNBF0:USTF0",1755752576624,0.77977677,864.29,863.94,0.20126892]
["bitfinex-derivatives","BNBF0:USTF0",1755752607562,0.627,864.6,864.0,0.56245673]
["bitfinex-derivatives","BNBF0:USTF0",1755752647182,0.77977677,864.34,863.95,0.56359391]
["bitfinex-derivatives","BNBF0:USTF0",1755752722244,0.76769141,863.48,862.46,0.56056448]
["bitfinex-derivatives","BNBF0:USTF0",1755752738264,0.76769141,862.83,862.31,0.20165087]
["bitfinex-derivatives","BNBF0:USTF0",1755752813321,0.76769141,862.54,861.65,0.56314843]
["bitfinex-derivatives","BNBF0:USTF0",1755752841550,0.76769141,862.31,861.68,0.56524689]
["bitfinex-derivatives","BNBF0:USTF0",1755752852555,0.76769141,862.01,861.56,0.20184444]
["bitfinex-derivatives","BNBF0:USTF0",1755752929826,0.76769141,861.91,861.21,0.56352946]
["bitfinex-derivatives","BNBF0:USTF0",1755752945744,0.77554739,861.7,861.09,0.56376161]
["bitfinex-derivatives","BNBF0:USTF0",1755753062539,0.8,860.97,860.34,0.56555269]
["bitfinex-derivatives","BNBF0:USTF0",1755753090060,0.8,860.97,860.83,0.56484757]
["bitfinex-derivatives","BNBF0:USTF0",1755753101761,0.736,861.37,860.94,0.56447301]
["bitfinex-derivatives","BNBF0:USTF0",1755753153409,0.906,861.15,860.67,0.5651545]
["bitfinex-derivatives","BNBF0:USTF0",1755753189441,0.77326171,861.54,860.49,0.77886499]
["bitfinex-derivatives","BNBF0:USTF0",1755753217368,0.77326171,861.38,860.84,0.56577654]
["bitfinex-derivatives","BNBF0:USTF0",1755753242183,0.77326171,861.4,860.49,0.56641409]
["bitfinex-derivatives","BNBF0:USTF0",1755753259108,0.671,861.43,860.8,0.77886499]
["bitfinex-derivatives","BNBF0:USTF0",1755753303744,0.615,861.67,861.25,0.56458912]
["bitfinex-derivatives","BNBF0:USTF0",1755753342375,0.77584439,861.76,861.17,0.56630904]
["bitfinex-derivatives","BNBF0:USTF0",1755753372499,0.762,861.95,861.16,0.56523319]
["bitfinex-derivatives","BNBF0:USTF0",1755753394307,0.77584439,861.79,861.09,0.5643599]
["bitfinex-derivatives","BNBF0:USTF0",1755753454461,0.841,861.68,861.2,0.56515259]
["bitfinex-derivatives","BNBF0:USTF0",1755753469569,0.646,861.7,861.07,0.98236244]
["bitfinex-derivatives","BNBF0:USTF0",1755753505889,0.646,861.7,861.17,0.56449485]
["bitfinex-derivatives","BNBF0:USTF0",1755753537719,0.84,862.53,861.62,0.77887749]
["bitfinex-derivatives","BNBF0:USTF0",1755753568644,0.77276043,862.13,861.42,0.56485363]
["bitfinex-derivatives","BNBF0:USTF0",1755753624187,0.77276043,862.19,861.09,0.56270351]
["bitfinex-derivatives","BNBF0:USTF0",1755753653525,0.659,861.15,860.62,0.20215986]
["bitfinex-derivatives","BNBF0:USTF0",1755753697658,0.7704866,860.67,859.88,0.20228912]
["bitfinex-derivatives","BNBF0:USTF0",1755753745594,0.895,859.47,858.8,0.56066168]
["bitfinex-derivatives","BNBF0:USTF0",1755753791035,0.809,859.31,858.66,0.56443442]
["bitfinex-derivatives","BNBF0:USTF0",1755753826358,0.963,859.61,858.63,0.56326268]
["bitfinex-derivatives","BNBF0:USTF0",1755753845275,0.76951822,860.01,859.03,0.56320309]
["bitfinex-derivatives","BNBF0:USTF0",1755753877205,0.76951822,860.03,859.15,0.56597893]
["bitfinex-derivatives","BNBF0:USTF0",1755753923826,0.629,860.39,859.11,0.5621559]
["bitfinex-derivatives","BNBF0:USTF0",1755753960353,0.829,860.59,859.67,0.56437538]
["bitfinex-derivatives","BNBF0:USTF0",1755753976966,0.829,860.59,860.21,0.56372544]
["bitfinex-derivatives","BNBF0:USTF0",1755753999278,0.77108492,861.1,860.09,0.56282934]
["bitfinex-derivatives","BNBF0:USTF0",1755754042325,0.834,860.93,860.63,0.56103997]
["bitfinex-derivatives","BNBF0:USTF0",1755754078166,0.76809683,861.77,860.51,0.56002684]
["bitfinex-derivatives","BNBF0:USTF0",1755754115007,0.77721415,861.62,860.86,0.56645787]
["bitfinex-derivatives","BNBF0:USTF0",1755754128914,0.985,861.72,861.08,0.56407315]
["bitfinex-derivatives","BNBF0:USTF0",1755754151334,0.77426256,861.03,860.21,0.56240707]
["bitfinex-derivatives","BNBF0:USTF0",1755754190175,0.77426256,861.02,860.19,0.56276654]
["bitfinex-derivatives","BNBF0:USTF0",1755754223901,0.896,861.19,860.59,0.56444889]
["bitfinex-derivatives","BNBF0:USTF0",1755754263840,0.764,862.28,860.76,0.55872823]
["bitfinex-derivatives","BNBF0:USTF0",1755754287862,0.77426256,862.23,860.86,0.56178739]
["bitfinex-derivatives","BNBF0:USTF0",1755754301471,0.77426256,862.05,861.18,0.56508167]
["bitfinex-derivatives","BNBF0:USTF0",1755754338904,0.77426256,862.51,861.3,0.56258986]
["bitfinex-derivatives","BNBF0:USTF0",1755754375125,0.77426256,862.22,861.32,0.77925904]
["bitfinex-derivatives","BNBF0:USTF0",1755754416064,0.77559131,862.07,861.45,0.56513223]
["bitfinex-derivatives","BNBF0:USTF0",1755754437171,0.77559131,862.02,861.23,0.56390754]
["bitfinex-derivatives","BNBF0:USTF0",1755754473300,0.77559131,861.65,861.11,0.5656293]
["bitfinex-derivatives","BNBF0:USTF0",1755754498725,0.823,861.64,860.96,0.56489433]
["bitfinex-derivatives","BNBF0:USTF0",1755754523239,0.77559131,861.53,860.5,0.5638117]
["bitfinex-derivatives","BNBF0:USTF0",1755754567173,0.77559131,861.62,861.06,0.56498172]
["bitfinex-derivatives","BNBF0:USTF0",1755754586486,0.77559131,861.73,860.86,0.78080915]
["bitfinex-derivatives","BNBF0:USTF0",1755754620514,0.77440543,861.58,860.99,0.56585988]
["bitfinex-derivatives","BNBF0:USTF0",1755754648834,0.77440543,861.49,860.61,0.56235696]
["bitfinex-derivatives","BNBF0:USTF0",1755754683258,0.671,861.25,860.75,0.56582898]
["bitfinex-derivatives","BNBF0:USTF0",1755754719591,0.743,861.3,860.65,0.56599217]
["bitfinex-derivatives","BNBF0:USTF0",1755754737407,0.743,861.3,860.94,0.56639975]
["bitfinex-derivatives","BNBF0:USTF0",1755754770331,0.861,861.02,860.65,0.56559463]
["bitfinex-derivatives","BNBF0:USTF0",1755754806160,0.79,861.72,861.27,0.56398187]
["bitfinex-derivatives","BNBF0:USTF0",1755754839487,0.77362144,861.23,860.6,0.56468562]
["bitfinex-derivatives","BNBF0:USTF0",1755754899331,1.71262144,861.37,860.8,0.20213872]
["bitfinex-derivatives","BNBF0:USTF0",1755754914348,0.668,861.34,860.95,0.56513778]
["bitfinex-derivatives","BNBF0:USTF0",1755754948974,0.863,862.11,861.21,0.56318942]
["bitfinex-derivatives","BNBF0:USTF0",1755754981401,0.653,861.9,861.41,0.5635081]
["bitfinex-derivatives","BNBF0:USTF0",1755755012117,0.77362144,861.71,861.21,0.56551815]
["bitfinex-derivatives","BNBF0:USTF0",1755755046757,0.77362144,861.77,860.97,0.56436053]
["bitfinex-derivatives","BNBF0:USTF0",1755755095400,0.855,862.05,861.4,0.56577541]
["bitfinex-derivatives","BNBF0:USTF0",1755755110106,0.855,862.05,861.58,0.5659332]
["bitfinex-derivatives","BNBF0:USTF0",1755755133722,0.77362144,862.01,861.11,0.56526713]
["bitfinex-derivatives","BNBF0:USTF0",1755755161444,0.675,862.23,861.33,0.56464122]
["bitfinex-derivatives","BNBF0:USTF0",1755755196778,0.733,862.56,862.0,0.56184225]
["bitfinex-derivatives","BNBF0:USTF0",1755755250522,0.77460541,863.19,862.23,0.56491611]
["bitfinex-derivatives","BNBF0:USTF0",1755755263426,0.733,863.15,862.3,0.56356933]
["bitfinex-derivatives","BNBF0:USTF0",1755755287335,0.77460541,862.75,861.83,0.5642306]
["bitfinex-derivatives","BNBF0:USTF0",1755755341469,0.77463174,862.38,861.76,0.56464643]
["bitfinex-derivatives","BNBF0:USTF0",1755755356983,0.86,862.44,861.68,0.56518758]
["bitfinex-derivatives","BNBF0:USTF0",1755755399107,0.847,862.84,862.06,0.56321791]
["bitfinex-derivatives","BNBF0:USTF0",1755755408716,0.77463174,863.25,862.31,0.5629999]
["bitfinex-derivatives","BNBF0:USTF0",1755755435247,0.77527237,863.75,862.94,0.56179554]
["bitfinex-derivatives","BNBF0:USTF0",1755755487498,0.77977155,863.65,863.27,0.5649852]
["bitfinex-derivatives","BNBF0:USTF0",1755755504510,0.684,863.55,863.24,0.56592288]
["bitfinex-derivatives","BNBF0:USTF0",1755755547353,0.77977155,863.83,863.06,0.56456072]
["bitfinex-derivatives","BNBF0:USTF0",1755755586077,0.908,863.75,863.17,0.56351371]
["bitfinex-derivatives","BNBF0:USTF0",1755755590276,0.908,863.75,862.88,0.56373281]
["bitfinex-derivatives","BNBF0:USTF0",1755755631114,0.77953152,863.58,863.24,0.56616031]
["bitfinex-derivatives","BNBF0:USTF0",1755755707069,0.77953152,863.65,863.25,0.56407494]
["bitfinex-derivatives","BNBF0:USTF0",1755755790134,1.011,863.39,862.83,0.20153876]
["bitfinex-derivatives","BNBF0:USTF0",1755755826968,0.754,863.51,862.91,0.56432184]
["bitfinex-derivatives","BNBF0:USTF0",1755755842077,0.754,863.51,863.27,0.56295293]
["bitfinex-derivatives","BNBF0:USTF0",1755755872506,0.805,863.9,863.26,0.5627078]
["bitfinex-derivatives","BNBF0:USTF0",1755755892525,0.78174264,863.89,863.35,0.56299028]
["bitfinex-derivatives","BNBF0:USTF0",1755755942353,0.78174264,863.78,863.54,0.56411395]
["bitfinex-derivatives","BNBF0:USTF0",1755756018329,0.936,864.15,863.54,0.56411395]
["bitfinex-derivatives","BNBF0:USTF0",1755756034847,0.936,864.15,863.65,0.55829063]
["bitfinex-derivatives","BNBF0:USTF0",1755756066383,0.709,864.72,863.78,0.55887621]
["bitfinex-derivatives","BNBF0:USTF0",1755756115814,0.838,864.1,863.15,0.55760715]
["bitfinex-derivatives","BNBF0:USTF0",1755756126121,0.77572476,864.05,863.16,0.55910013]
["bitfinex-derivatives","BNBF0:USTF0",1755756166249,0.77572476,863.74,863.24,0.56185649]
["bitfinex-derivatives","BNBF0:USTF0",1755756190060,0.77572476,863.37,862.73,0.20161641]
["bitfinex-derivatives","BNBF0:USTF0",1755756226990,0.862,863.56,862.97,0.20162225]
["bitfinex-derivatives","BNBF0:USTF0",1755756276641,0.77572476,863.3,862.66,0.56310223]
["bitfinex-derivatives","BNBF0:USTF0",1755756303177,0.78,862.95,862.07,0.56173352]
["bitfinex-derivatives","BNBF0:USTF0",1755756403467,1.0362855,862.52,862.38,0.56181778]
["bitfinex-derivatives","BNBF0:USTF0",1755756483041,0.923,862.14,861.97,0.55808153]
["bitfinex-derivatives","BNBF0:USTF0",1755756490842,0.795,863.15,861.97,0.55636969]
["bitfinex-derivatives","BNBF0:USTF0",1755756535980,0.7750307,862.71,862.28,0.56123919]
["bitfinex-derivatives","BNBF0:USTF0",1755756551785,0.7750307,862.71,861.86,0.56108854]
["bitfinex-derivatives","BNBF0:USTF0",1755756603519,0.77814862,863.11,862.32,0.55975575]
["bitfinex-derivatives","BNBF0:USTF0",1755756631351,0.77814862,863.62,862.78,0.559716]
["bitfinex-derivatives","BNBF0:USTF0",1755756661667,0.788,863.67,862.86,0.55769507]
["bitfinex-derivatives","BNBF0:USTF0",1755756681282,1.54820615,863.36,862.37,0.56074819]
["bitfinex-derivatives","BNBF0:USTF0",1755756729226,0.77705586,862.83,862.04,0.2016608]
["bitfinex-derivatives","BNBF0:USTF0",1755756769168,0.796,862.75,862.01,0.56249823]
["bitfinex-derivatives","BNBF0:USTF0",1755756794991,0.796,862.75,862.18,0.56218444]
["bitfinex-derivatives","BNBF0:USTF0",1755756811892,0.797,862.9,862.11,0.56099116]
["bitfinex-derivatives","BNBF0:USTF0",1755756852322,0.612,863.24,862.32,0.55895351]
["bitfinex-derivatives","BNBF0:USTF0",1755756894950,0.751,863.1,862.38,0.56027591]
["bitfinex-derivatives","BNBF0:USTF0",1755756923377,0.7794749,863.06,862.38,0.56190816]
["bitfinex-derivatives","BNBF0:USTF0",1755756947595,0.7794749,863.24,862.58,0.56242574]
["bitfinex-derivatives","BNBF0:USTF0",1755756995030,0.77971528,863.19,862.8,0.5636715]
["bitfinex-derivatives","BNBF0:USTF0",1755757005843,0.804,863.33,862.6,0.56356084]
["bitfinex-derivatives","BNBF0:USTF0",1755757044076,0.77971528,863.3,862.45,0.56353107]
["bitfinex-derivatives","BNBF0:USTF0",1755757064098,0.77971528,863.19,862.46,0.5641339]
["bitfinex-derivatives","BNBF0:USTF0",1755757111438,0.797,863.17,862.06,0.20179762]
["bitfinex-derivatives","BNBF0:USTF0",1755757164676,0.65,863.4,862.28,0.55300499]
["bitfinex-derivatives","BNBF0:USTF0",1755757180198,0.7726649,863.79,862.29,0.55395949]
["bitfinex-derivatives","BNBF0:USTF0",1755757216921,0.7726649,863.43,862.5,0.55888676]
["bitfinex-derivatives","BNBF0:USTF0",1755757239037,0.7726649,863.34,862.45,0.56091455]
["bitfinex-derivatives","BNBF0:USTF0",1755757268764,0.89,863.28,862.84,0.56093773]
["bitfinex-derivatives","BNBF0:USTF0",1755757319516,0.834,863.34,862.46,0.55830255]
["bitfinex-derivatives","BNBF0:USTF0",1755757357950,0.623,863.72,863.09,0.55477585]
["bitfinex-derivatives","BNBF0:USTF0",1755757371172,0.77449359,863.97,863.21,0.55696777]
["bitfinex-derivatives","BNBF0:USTF0",1755757451939,0.77449359,863.19,863.07,0.55472386]
["bitfinex-derivatives","BNBF0:USTF0",1755757503966,0.77449359,863.55,862.69,0.55875469]
["bitfinex-derivatives","BNBF0:USTF0",1755757522486,0.77449359,863.65,862.79,0.55880411]
["bitfinex-derivatives","BNBF0:USTF0",1755757561715,0.77796982,863.6,862.73,1.0836964]
["bitfinex-derivatives","BNBF0:USTF0",1755757572123,0.77796982,863.47,862.77,1.0810221]
["bitfinex-derivatives","BNBF0:USTF0",1755757620854,0.77796982,863.16,862.74,1.0888461]
["bitfinex-derivatives","BNBF0:USTF0",1755757676598,0.836,863.22,862.8,1.64147515]
["bitfinex-derivatives","BNBF0:USTF0",1755757693520,0.836,863.22,862.84,1.63948065]
["bitfinex-derivatives","BNBF0:USTF0",1755757734552,0.921,863.65,862.94,1.64011177]
["bitfinex-derivatives","BNBF0:USTF0",1755757743362,1.54711189,863.69,863.01,1.64044196]
["bitfinex-derivatives","BNBF0:USTF0",1755757790400,0.78111189,863.44,862.94,1.63298209]
["bitfinex-derivatives","BNBF0:USTF0",1755757817830,0.78111189,864.02,863.01,1.62663972]
["bitfinex-derivatives","BNBF0:USTF0",1755757839845,0.94,864.24,863.81,1.06171325]
["bitfinex-derivatives","BNBF0:USTF0",1755757884685,0.78111189,864.26,863.44,1.63244514]
["bitfinex-derivatives","BNBF0:USTF0",1755757921612,0.903,865.49,864.58,1.62204084]
["bitfinex-derivatives","BNBF0:USTF0",1755757937526,0.903,865.49,864.85,1.60839014]
["bitfinex-derivatives","BNBF0:USTF0",1755757967742,0.77166329,866.3,865.23,1.61221249]
["bitfinex-derivatives","BNBF0:USTF0",1755757988954,0.887,866.42,865.4,1.61206553]
["bitfinex-derivatives","BNBF0:USTF0",1755758089740,0.77945804,866.55,865.51,0.77255191]
["bitfinex-derivatives","BNBF0:USTF0",1755758103750,0.77547743,866.53,865.94,1.62089008]
["bitfinex-derivatives","BNBF0:USTF0",1755758139189,0.77547743,866.11,865.13,1.61736879]
["bitfinex-derivatives","BNBF0:USTF0",1755758177514,1.081,865.84,865.04,1.0635642]
["bitfinex-derivatives","BNBF0:USTF0",1755758227757,0.802,866.07,864.99,1.62124008]
["bitfinex-derivatives","BNBF0:USTF0",1755758243770,0.802,866.07,865.7,1.62602836]
["bitfinex-derivatives","BNBF0:USTF0",1755758260473,0.769,866.84,865.72,1.61738923]
["bitfinex-derivatives","BNBF0:USTF0",1755758294601,0.7728667,866.76,866.0,1.0554082]
["bitfinex-derivatives","BNBF0:USTF0",1755758327528,1.044,866.36,865.2,1.60253271]
["bitfinex-derivatives","BNBF0:USTF0",1755758374975,0.7728667,865.81,864.96,1.05512117]
["bitfinex-derivatives","BNBF0:USTF0",1755758390994,0.739,865.85,865.18,1.05265182]
["bitfinex-derivatives","BNBF0:USTF0",1755758438730,0.957,866.03,865.3,1.05476815]
["bitfinex-derivatives","BNBF0:USTF0",1755758469156,0.852,866.08,865.3,1.05476815]
["bitfinex-derivatives","BNBF0:USTF0",1755758474061,0.852,866.08,865.73,1.61781923]
["bitfinex-derivatives","BNBF0:USTF0",1755758501391,0.7728667,866.16,865.66,1.61897656]
["bitfinex-derivatives","BNBF0:USTF0",1755758537416,0.919,866.19,865.99,1.61348001]
["bitfinex-derivatives","BNBF0:USTF0",1755758595460,0.77706519,866.68,865.82,1.61242706]
["bitfinex-derivatives","BNBF0:USTF0",1755758624084,0.77706519,867.07,866.01,1.61064539]
["bitfinex-derivatives","BNBF0:USTF0",1755758639898,0.77706519,866.94,866.47,1.05073387]
["bitfinex-derivatives","BNBF0:USTF0",1755758676935,0.747,867.06,866.49,1.6109631]
["bitfinex-derivatives","BNBF0:USTF0",1755758690946,0.77706519,867.05,866.55,1.61199572]
["bitfinex-derivatives","BNBF0:USTF0",1755758744481,0.722,867.83,866.03,1.60631583]
["bitfinex-derivatives","BNBF0:USTF0",1755758772306,0.77428832,866.74,865.79,1.61248681]
["bitfinex-derivatives","BNBF0:USTF0",1755758788915,0.77428832,866.12,865.49,1.61078149]
["bitfinex-derivatives","BNBF0:USTF0",1755758827346,0.939,866.2,865.54,1.60475581]
["bitfinex-derivatives","BNBF0:USTF0",1755758868488,0.77428832,866.47,865.68,1.60590973]
["bitfinex-derivatives","BNBF0:USTF0",1755758894007,0.77428832,866.36,865.54,1.60958195]
["bitfinex-derivatives","BNBF0:USTF0",1755758932137,0.77317702,866.16,865.42,1.60551736]
["bitfinex-derivatives","BNBF0:USTF0",1755758936338,0.77317702,866.14,865.45,1.0491514]
["bitfinex-derivatives","BNBF0:USTF0",1755758975273,0.77317702,865.84,865.55,1.054611]
["bitfinex-derivatives","BNBF0:USTF0",1755759020100,0.864,865.77,864.76,1.61248355]
["bitfinex-derivatives","BNBF0:USTF0",1755759087253,0.77684915,865.21,864.58,0.55922163]
["bitfinex-derivatives","BNBF0:USTF0",1755759147919,1.05,865.16,864.8,1.60887932]
["bitfinex-derivatives","BNBF0:USTF0",1755759182145,0.77465711,865.43,864.74,0.2011706]
["bitfinex-derivatives","BNBF0:USTF0",1755759198559,0.77465711,865.38,864.79,1.61153147]
["bitfinex-derivatives","BNBF0:USTF0",1755759248407,0.77576103,865.56,864.77,1.60867855]
["bitfinex-derivatives","BNBF0:USTF0",1755759252410,0.77656355,865.41,864.95,1.05123425]
["bitfinex-derivatives","BNBF0:USTF0",1755759280633,0.853,865.31,864.77,1.61219372]
["bitfinex-derivatives","BNBF0:USTF0",1755759333174,1.027,865.29,865.1,1.61800014]
["bitfinex-derivatives","BNBF0:USTF0",1755759360197,0.77480591,865.97,865.05,1.60926665]
["bitfinex-derivatives","BNBF0:USTF0",1755759411634,0.965,865.6,864.55,1.60400954]
["bitfinex-derivatives","BNBF0:USTF0",1755759448266,0.77480591,865.27,864.73,1.61289844]
["bitfinex-derivatives","BNBF0:USTF0",1755759485897,1.081,865.18,864.8,1.60357475]
["bitfinex-derivatives","BNBF0:USTF0",1755759505717,0.77480591,865.77,864.74,1.60682053]
["bitfinex-derivatives","BNBF0:USTF0",1755759522738,0.884,865.54,864.98,1.6136418]
["bitfinex-derivatives","BNBF0:USTF0",1755759568688,0.789,865.3,864.67,1.61306754]
["bitfinex-derivatives","BNBF0:USTF0",1755759603916,0.789,865.3,864.74,1.61208329]
["bitfinex-derivatives","BNBF0:USTF0",1755759646656,0.77369227,864.8,864.08,0.20129803]
["bitfinex-derivatives","BNBF0:USTF0",1755759679072,0.77369227,864.44,863.79,1.0456914]
["bitfinex-derivatives","BNBF0:USTF0",1755759758440,0.702,889.83,863.72,0.20138539]
["bitfinex-derivatives","BNBF0:USTF0",1755759952177,0.77943759,864.34,863.65,1.0500756]
["bitfinex-derivatives","BNBF0:USTF0",1755760000608,0.77943759,863.62,862.55,1.0410512]
["bitfinex-derivatives","BNBF0:USTF0",1755760036639,0.455,863.62,862.84,1.608189]
["bitfinex-derivatives","BNBF0:USTF0",1755760063878,0.515,864.38,863.43,1.60303353]
["bitfinex-derivatives","BNBF0:USTF0",1755760098203,0.638,864.59,863.77,1.60538149]
["bitfinex-derivatives","BNBF0:USTF0",1755760118421,0.638,864.59,863.81,1.60386112]
["bitfinex-derivatives","BNBF0:USTF0",1755760147546,0.77410678,864.56,863.74,0.77277029]
["bitfinex-derivatives","BNBF0:USTF0",1755760184177,0.77857408,864.56,863.88,1.60816169]
["bitfinex-derivatives","BNBF0:USTF0",1755760215601,0.77857408,864.27,863.65,1.0463509]
["bitfinex-derivatives","BNBF0:USTF0",1755760281841,0.574,863.6,863.21,1.04998933]
["bitfinex-derivatives","BNBF0:USTF0",1755760303359,1.30869309,863.6,863.19,1.05624508]
["bitfinex-derivatives","BNBF0:USTF0",1755760344895,1.52354928,863.46,863.11,1.62239914]
["bitfinex-derivatives","BNBF0:USTF0",1755760372514,0.77954928,863.45,863.09,1.62557657]
["bitfinex-derivatives","BNBF0:USTF0",1755760400039,0.77954928,863.09,862.55,0.20170814]
["bitfinex-derivatives","BNBF0:USTF0",1755760448889,0.77954928,862.98,862.29,0.20172861]
["bitfinex-derivatives","BNBF0:USTF0",1755760475917,0.77954928,862.66,862.29,1.0586845]
["bitfinex-derivatives","BNBF0:USTF0",1755760512544,0.78057064,862.55,862.2,1.62824929]
["bitfinex-derivatives","BNBF0:USTF0",1755760541775,0.77949169,862.37,862.15,0.2018064]
["bitfinex-derivatives","BNBF0:USTF0",1755760563295,0.831,862.62,862.06,1.62553198]
["bitfinex-derivatives","BNBF0:USTF0",1755760608837,0.952,862.86,862.29,1.61927034]
["bitfinex-derivatives","BNBF0:USTF0",1755760624253,0.952,862.86,861.92,1.61802336]
["bitfinex-derivatives","BNBF0:USTF0",1755760702415,1.03159147,861.99,861.78,0.56295279]
["bitfinex-derivatives","BNBF0:USTF0",1755760754963,0.77160926,861.85,860.82,1.62133911]
["bitfinex-derivatives","BNBF0:USTF0",1755760796404,0.77116902,861.72,861.23,1.05581867]
["bitfinex-derivatives","BNBF0:USTF0",1755760816414,0.77159604,861.41,860.87,1.6181882]
["bitfinex-derivatives","BNBF0:USTF0",1755760844538,0.77159604,861.36,860.8,1.05309598]
["bitfinex-derivatives","BNBF0:USTF0",1755760881362,0.819,860.9,860.33,1.61856737]
["bitfinex-derivatives","BNBF0:USTF0",1755760923993,0.905,860.3,859.31,0.20237147]
["bitfinex-derivatives","BNBF0:USTF0",1755760968931,1.029,860.42,859.57,1.61328723]
["bitfinex-derivatives","BNBF0:USTF0",1755760987753,1.029,860.42,859.81,1.6190036]
["bitfinex-derivatives","BNBF0:USTF0",1755761007064,1.029,860.42,860.09,1.61792713]
["bitfinex-derivatives","BNBF0:USTF0",1755761039589,0.76119982,861.01,860.01,1.61806696]
["bitfinex-derivatives","BNBF0:USTF0",1755761086922,0.721,861.91,860.78,1.60542562]
["bitfinex-derivatives","BNBF0:USTF0",1755761121056,0.799,862.46,861.43,1.61362356]
["bitfinex-derivatives","BNBF0:USTF0",1755761136567,0.76119982,862.65,861.42,1.61300068]
["bitfinex-derivatives","BNBF0:USTF0",1755761158689,0.76119982,862.57,861.58,1.61385595]
["bitfinex-derivatives","BNBF0:USTF0",1755761217826,0.763,861.96,860.1,0.20190182]
["bitfinex-derivatives","BNBF0:USTF0",1755761233841,0.759644,860.57,858.01,1.5844928]
["bitfinex-derivatives","BNBF0:USTF0",1755761291888,0.759644,859.79,859.24,1.05758927]
["bitfinex-derivatives","BNBF0:USTF0",1755761317906,0.759644,858.93,858.31,0.20262717]
["bitfinex-derivatives","BNBF0:USTF0",1755761376553,0.826,858.89,858.33,1.61881226]
["bitfinex-derivatives","BNBF0:USTF0",1755761397768,0.76363465,859.19,858.53,1.6191075]
["bitfinex-derivatives","BNBF0:USTF0",1755761426590,0.76363465,859.04,858.62,1.62482863]
["bitfinex-derivatives","BNBF0:USTF0",1755761465729,0.77054189,859.23,858.74,1.62567535]
["bitfinex-derivatives","BNBF0:USTF0",1755761477148,0.76973385,859.13,858.4,1.62375648]
["bitfinex-derivatives","BNBF0:USTF0",1755761525689,0.929,859.05,858.77,1.62210703]
["bitfinex-derivatives","BNBF0:USTF0",1755761550518,0.794,859.94,859.13,1.61603096]
["bitfinex-derivatives","BNBF0:USTF0",1755761577725,0.76973385,859.88,859.14,1.62396565]
["bitfinex-derivatives","BNBF0:USTF0",1755761623973,0.77209833,860.79,859.72,1.61521065]
["bitfinex-derivatives","BNBF0:USTF0",1755761664299,0.818,860.78,860.05,1.62329341]
["bitfinex-derivatives","BNBF0:USTF0",1755761680910,0.76955746,861.11,860.48,1.61700759]
["bitfinex-derivatives","BNBF0:USTF0",1755761707732,0.76955746,861.23,860.42,1.61840852]
["bitfinex-derivatives","BNBF0:USTF0",1755761730764,0.76955746,861.07,860.33,1.62479779]
["bitfinex-derivatives","BNBF0:USTF0",1755761766088,0.768,861.48,860.49,1.61849056]
["bitfinex-derivatives","BNBF0:USTF0",1755761810537,0.76955746,861.18,860.62,1.62415596]
["bitfinex-derivatives","BNBF0:USTF0",1755761826942,0.972,861.12,860.54,1.62446219]
["bitfinex-derivatives","BNBF0:USTF0",1755761854657,0.86,861.63,860.94,1.62042697]
["bitfinex-derivatives","BNBF0:USTF0",1755761907802,0.967,862.67,861.84,1.61200825]
["bitfinex-derivatives","BNBF0:USTF0",1755761925616,0.967,862.67,861.38,1.61090257]
["bitfinex-derivatives","BNBF0:USTF0",1755761968656,1.74983315,862.76,862.17,1.62473062]
["bitfinex-derivatives","BNBF0:USTF0",1755761974960,0.976,862.76,862.44,1.62313549]
["bitfinex-derivatives","BNBF0:USTF0",1755762005781,0.77541076,862.69,861.71,0.77989331]
["bitfinex-derivatives","BNBF0:USTF0",1755762054122,1.025,862.0,860.99,0.78025217]
["bitfinex-derivatives","BNBF0:USTF0",1755762070235,1.025,862.0,860.9,1.61508801]
["bitfinex-derivatives","BNBF0:USTF0",1755762116669,0.869,862.18,861.89,1.61827991]
["bitfinex-derivatives","BNBF0:USTF0",1755762150902,0.77512054,861.85,860.77,1.61102074]
["bitfinex-derivatives","BNBF0:USTF0",1755762175321,0.77512054,861.85,860.83,1.61207107]
["bitfinex-derivatives","BNBF0:USTF0",1755762200544,0.76909759,861.83,861.31,1.62380352]
["bitfinex-derivatives","BNBF0:USTF0",1755762216755,0.82,861.76,861.56,1.05895157]
["bitfinex-derivatives","BNBF0:USTF0",1755762266096,0.77419227,861.81,861.14,1.62345649]
["bitfinex-derivatives","BNBF0:USTF0",1755762299524,0.77419227,861.74,861.23,1.62190781]
["bitfinex-derivatives","BNBF0:USTF0",1755762315233,0.77419227,861.83,861.4,1.62585443]
["bitfinex-derivatives","BNBF0:USTF0",1755762484062,0.20496993,862.68,842.76,0.20661525]
["bitfinex-derivatives","BNBF0:USTF0",1755762628305,0.77374184,862.77,861.6,1.61429109]
["bitfinex-derivatives","BNBF0:USTF0",1755762670232,0.77363064,862.73,861.86,1.61550151]
["bitfinex-derivatives","BNBF0:USTF0",1755762707466,0.469,862.66,861.87,0.77640776]
["bitfinex-derivatives","BNBF0:USTF0",1755762722675,0.77363064,862.81,862.28,0.56362817]
["bitfinex-derivatives","BNBF0:USTF0",1755762759407,0.608,862.51,861.67,0.56272872]
["bitfinex-derivatives","BNBF0:USTF0",1755762806154,0.698,862.64,862.21,0.5642691]
["bitfinex-derivatives","BNBF0:USTF0",1755762820257,0.77672813,862.7,861.84,0.56420147]
["bitfinex-derivatives","BNBF0:USTF0",1755762858495,0.602,862.54,861.84,0.56396256]
["bitfinex-derivatives","BNBF0:USTF0",1755762875306,0.602,862.54,861.61,0.56402783]
["bitfinex-derivatives","BNBF0:USTF0",1755762914845,0.675,862.48,862.07,0.56460943]
["bitfinex-derivatives","BNBF0:USTF0",1755762959375,0.77659732,862.49,862.14,0.56422121]
["bitfinex-derivatives","BNBF0:USTF0",1755762975891,0.70968551,862.08,861.7,0.56431729]
["bitfinex-derivatives","BNBF0:USTF0",1755763010511,0.628,862.61,861.58,0.56126118]
["bitfinex-derivatives","BNBF0:USTF0",1755763058538,0.727,862.98,862.38,0.56288635]
["bitfinex-derivatives","BNBF0:USTF0",1755763090474,0.70929502,862.83,862.44,0.56270077]
["bitfinex-derivatives","BNBF0:USTF0",1755763109286,0.710774,862.67,862.26,0.56275784]
["bitfinex-derivatives","BNBF0:USTF0",1755763125900,0.569,862.83,862.26,0.56256588]
["bitfinex-derivatives","BNBF0:USTF0",1755763182754,0.70901941,862.59,862.27,0.56167313]
["bitfinex-derivatives","BNBF0:USTF0",1755763209979,0.674,862.61,862.14,0.562806]
["bitfinex-derivatives","BNBF0:USTF0",1755763243893,0.7080571,863.33,862.67,0.5593549]
["bitfinex-derivatives","BNBF0:USTF0",1755763260806,0.7060981,863.36,862.25,0.5588296]
["bitfinex-derivatives","BNBF0:USTF0",1755763307155,0.70552474,863.23,861.5,0.55881841]
["bitfinex-derivatives","BNBF0:USTF0",1755763335971,1.047,862.89,862.1,0.56133684]
["bitfinex-derivatives","BNBF0:USTF0",1755763359287,0.70902632,862.68,862.19,0.56211434]
["bitfinex-derivatives","BNBF0:USTF0",1755763395810,0.70536992,862.41,860.96,0.55877392]
["bitfinex-derivatives","BNBF0:USTF0",1755763410922,0.70596813,862.01,861.14,0.56028318]
["bitfinex-derivatives","BNBF0:USTF0",1755763458270,0.70549201,861.92,860.93,0.56033504]
["bitfinex-derivatives","BNBF0:USTF0",1755763479886,0.70950242,861.92,861.12,0.56227696]
["bitfinex-derivatives","BNBF0:USTF0",1755763510216,0.71098745,861.65,860.96,0.56349068]
["bitfinex-derivatives","BNBF0:USTF0",1755763549941,1.066,861.6,860.97,0.56116337]
["bitfinex-derivatives","BNBF0:USTF0",1755763561653,0.70632545,862.26,860.74,0.55943079]
["bitfinex-derivatives","BNBF0:USTF0",1755763608504,0.714,862.16,861.56,0.5572361]
["bitfinex-derivatives","BNBF0:USTF0",1755763633233,0.70485764,863.21,862.3,0.55805313]
["bitfinex-derivatives","BNBF0:USTF0",1755763660445,0.70391428,862.82,861.59,1.559206]
["bitfinex-derivatives","BNBF0:USTF0",1755763708283,0.898,863.88,862.67,0.55120282]
["bitfinex-derivatives","BNBF0:USTF0",1755763716494,0.898,863.88,863.05,0.54902755]
["bitfinex-derivatives","BNBF0:USTF0",1755763760517,0.70218442,864.41,863.54,0.55751839]
["bitfinex-derivatives","BNBF0:USTF0",1755763786942,0.7041842,864.11,863.05,0.55897476]
["bitfinex-derivatives","BNBF0:USTF0",1755763811676,0.70439065,864.19,863.06,0.55933782]
["bitfinex-derivatives","BNBF0:USTF0",1755763859119,0.70496293,863.6,863.3,0.55850858]
["bitfinex-derivatives","BNBF0:USTF0",1755763869624,0.70496293,863.12,862.14,0.55877437]
["bitfinex-derivatives","BNBF0:USTF0",1755763910065,0.70452958,863.02,862.06,0.5564536]
["bitfinex-derivatives","BNBF0:USTF0",1755763939389,0.70872455,862.8,862.54,0.55635831]
["bitfinex-derivatives","BNBF0:USTF0",1755763962515,0.70857066,862.71,861.96,0.55652526]
["bitfinex-derivatives","BNBF0:USTF0",1755764009561,0.70292684,862.13,861.77,0.55309147]
["bitfinex-derivatives","BNBF0:USTF0",1755764059699,0.71004924,862.03,861.83,0.55805314]
["bitfinex-derivatives","BNBF0:USTF0",1755764066308,0.71025589,862.13,861.77,0.55824316]
["bitfinex-derivatives","BNBF0:USTF0",1755764098244,0.70556056,862.33,861.96,0.55877583]
["bitfinex-derivatives","BNBF0:USTF0",1755764131279,0.70661605,861.98,861.86,0.20177013]
["bitfinex-derivatives","BNBF0:USTF0",1755764181721,0.7034802,861.68,860.96,0.55654738]
["bitfinex-derivatives","BNBF0:USTF0",1755764229461,0.70452422,861.2,860.37,0.55833415]
["bitfinex-derivatives","BNBF0:USTF0",1755764234062,0.70477638,861.35,860.58,0.55868952]
["bitfinex-derivatives","BNBF0:USTF0",1755764280810,0.70661954,860.99,860.17,0.56053913]
["bitfinex-derivatives","BNBF0:USTF0",1755764312640,0.70687093,861.16,860.07,0.20214811]
["bitfinex-derivatives","BNBF0:USTF0",1755764333259,0.78103104,860.73,860.19,0.55947383]
["bitfinex-derivatives","BNBF0:USTF0",1755764386607,0.7028706,860.06,859.12,0.55975658]
["bitfinex-derivatives","BNBF0:USTF0",1755764401316,0.70714142,860.15,858.72,0.20239677]
["bitfinex-derivatives","BNBF0:USTF0",1755764436452,0.70722273,859.67,858.92,0.56271054]
["bitfinex-derivatives","BNBF0:USTF0",1755764474489,0.70752579,859.35,858.98,0.56374195]
["bitfinex-derivatives","BNBF0:USTF0",1755764492304,0.70806504,858.93,858.72,0.20239677]
["bitfinex-derivatives","BNBF0:USTF0",1755764545445,0.943,859.04,858.9,0.56343971]
["bitfinex-derivatives","BNBF0:USTF0",1755764558053,0.7073682,859.41,859.19,0.5617945]
["bitfinex-derivatives","BNBF0:USTF0",1755764593680,0.638,859.68,859.22,0.55932024]
["bitfinex-derivatives","BNBF0:USTF0",1755764629915,0.70595359,859.51,858.92,0.20243092]
["bitfinex-derivatives","BNBF0:USTF0",1755764676553,0.70288732,859.24,858.93,0.5609571]
["bitfinex-derivatives","BNBF0:USTF0",1755764699571,0.70419439,859.31,858.97,0.56173058]
["bitfinex-derivatives","BNBF0:USTF0",1755764740818,0.70543672,859.87,859.2,0.56159183]
["bitfinex-derivatives","BNBF0:USTF0",1755764745021,0.70543672,859.63,859.39,0.56186744]
["bitfinex-derivatives","BNBF0:USTF0",1755764809970,0.77601628,859.1,858.15,0.54036926]
["bitfinex-derivatives","BNBF0:USTF0",1755764836586,0.852,858.84,858.39,0.54218523]
["bitfinex-derivatives","BNBF0:USTF0",1755764871422,1.50659271,858.77,858.48,0.54353268]
["bitfinex-derivatives","BNBF0:USTF0",1755764895341,0.687,858.82,858.41,0.54343713]
["bitfinex-derivatives","BNBF0:USTF0",1755764959302,0.77975918,858.4,858.1,0.54364847]
["bitfinex-derivatives","BNBF0:USTF0",1755764970505,1.48671401,858.76,858.19,0.54005447]
["bitfinex-derivatives","BNBF0:USTF0",1755764992223,0.70777253,858.5,858.2,0.53868032]
["bitfinex-derivatives","BNBF0:USTF0",1755765028260,0.70584175,858.5,858.11,0.20270093]
["bitfinex-derivatives","BNBF0:USTF0",1755765084013,0.70382585,857.89,856.53,2.10297214]
["bitfinex-derivatives","BNBF0:USTF0",1755765110243,0.70202997,857.97,857.37,0.54013721]
["bitfinex-derivatives","BNBF0:USTF0",1755765122455,0.70360186,858.14,857.11,0.54118093]
["bitfinex-derivatives","BNBF0:USTF0",1755765174201,0.70342865,858.55,857.38,0.54115324]
["bitfinex-derivatives","BNBF0:USTF0",1755765178201,0.7042952,858.67,857.47,1.5628142]
["bitfinex-derivatives","BNBF0:USTF0",1755765235647,0.7053802,858.3,857.82,0.54343183]
["bitfinex-derivatives","BNBF0:USTF0",1755765240453,0.70532481,858.41,858.04,0.54343183]
["bitfinex-derivatives","BNBF0:USTF0",1755765277577,0.70602372,858.54,857.76,0.54376049]
["bitfinex-derivatives","BNBF0:USTF0",1755765329217,0.69998747,858.04,857.39,0.54073068]
["bitfinex-derivatives","BNBF0:USTF0",1755765363055,0.70108173,857.93,857.55,0.54271283]
["bitfinex-derivatives","BNBF0:USTF0",1755765391175,0.70144266,858.03,857.59,0.54241985]
["bitfinex-derivatives","BNBF0:USTF0",1755765423709,0.70317454,857.72,857.54,0.54289699]
["bitfinex-derivatives","BNBF0:USTF0",1755765427919,0.70346965,857.77,857.6,0.54305543]
["bitfinex-derivatives","BNBF0:USTF0",1755765495779,0.70525732,857.86,857.61,0.5436696]
["bitfinex-derivatives","BNBF0:USTF0",1755765526708,0.70459875,857.74,857.49,0.54370009]
["bitfinex-derivatives","BNBF0:USTF0",1755765579840,0.70480243,857.6,857.47,0.54313862]
["bitfinex-derivatives","BNBF0:USTF0",1755765653897,0.70459384,858.01,857.57,0.54219226]
["bitfinex-derivatives","BNBF0:USTF0",1755765692536,0.70370691,857.62,857.56,0.54246489]
["bitfinex-derivatives","BNBF0:USTF0",1755765714147,0.70346641,857.78,857.67,0.5424999]
["bitfinex-derivatives","BNBF0:USTF0",1755765770794,0.893,859.01,858.05,0.53761292]
["bitfinex-derivatives","BNBF0:USTF0",1755765792015,0.69353269,859.7,858.34,0.53357064]
["bitfinex-derivatives","BNBF0:USTF0",1755765820330,0.69660806,859.2,858.22,0.53799014]
["bitfinex-derivatives","BNBF0:USTF0",1755765854455,0.818,859.07,858.31,0.54088785]
["bitfinex-derivatives","BNBF0:USTF0",1755765874172,0.818,859.07,858.06,1.5628142]
["bitfinex-derivatives","BNBF0:USTF0",1755765917596,0.70369218,859.6,858.8,0.54257958]
["bitfinex-derivatives","BNBF0:USTF0",1755765941218,0.85,859.92,858.88,0.54010415]
["bitfinex-derivatives","BNBF0:USTF0",1755765967640,0.63,859.81,858.91,0.54064702]
["bitfinex-derivatives","BNBF0:USTF0",1755765983871,0.63,859.81,859.04,0.54151724]
["bitfinex-derivatives","BNBF0:USTF0",1755766023298,0.77346147,859.95,858.75,1.0452056]
["bitfinex-derivatives","BNBF0:USTF0",1755766065627,0.623,860.31,859.33,0.54244338]
["bitfinex-derivatives","BNBF0:USTF0",1755766100961,0.681,860.01,859.12,0.54404454]
["bitfinex-derivatives","BNBF0:USTF0",1755766107761,0.7791754,859.96,859.51,0.54401218]
["bitfinex-derivatives","BNBF0:USTF0",1755766165719,0.7791754,859.61,859.0,0.20231147]
["bitfinex-derivatives","BNBF0:USTF0",1755766182136,0.656,860.1,859.14,0.53934934]
["bitfinex-derivatives","BNBF0:USTF0",1755766243500,0.707,858.79,857.12,0.53549713]
["bitfinex-derivatives","BNBF0:USTF0",1755766258813,0.76839842,858.53,857.83,0.54013748]
["bitfinex-derivatives","BNBF0:USTF0",1755766317462,0.959,858.57,857.96,0.54270228]
["bitfinex-derivatives","BNBF0:USTF0",1755766342178,0.76839842,858.66,858.19,0.54260158]
["bitfinex-derivatives","BNBF0:USTF0",1755766355299,0.76839842,858.61,857.9,0.54394137]
["bitfinex-derivatives","BNBF0:USTF0",1755766393326,0.76839842,858.25,857.79,0.54345973]
["bitfinex-derivatives","BNBF0:USTF0",1755766443577,0.87,858.34,857.3,0.54082121]
["bitfinex-derivatives","BNBF0:USTF0",1755766474205,0.922,858.32,857.45,0.5432279]
["bitfinex-derivatives","BNBF0:USTF0",1755766496227,0.76859254,858.3,857.58,0.54252111]
["bitfinex-derivatives","BNBF0:USTF0",1755766512634,0.76859254,858.11,857.51,0.54246706]
["bitfinex-derivatives","BNBF0:USTF0",1755766548262,0.77300636,858.05,857.45,0.54216666]
["bitfinex-derivatives","BNBF0:USTF0",1755766597398,0.757,858.18,857.64,0.54112135]
["bitfinex-derivatives","BNBF0:USTF0",1755766629610,0.753,857.9,857.26,0.54534735]
["bitfinex-derivatives","BNBF0:USTF0",1755766649936,1.47265688,857.94,857.33,0.20285217]
["bitfinex-derivatives","BNBF0:USTF0",1755766710080,0.735,858.13,857.44,0.54349069]
["bitfinex-derivatives","BNBF0:USTF0",1755766751210,0.77359507,857.59,857.4,0.54364016]
["bitfinex-derivatives","BNBF0:USTF0",1755766827175,0.869,858.95,856.73,0.68558421]
["bitfinex-derivatives","BNBF0:USTF0",1755766861120,0.75253516,856.41,851.59,1.5468633]
["bitfinex-derivatives","BNBF0:USTF0",1755766881742,0.682667,856.22,851.79,1.5468633]
["bitfinex-derivatives","BNBF0:USTF0",1755766932987,0.70045812,853.89,851.71,1.5468633]
["bitfinex-derivatives","BNBF0:USTF0",1755766954913,0.70880253,854.47,853.23,0.20368745]
["bitfinex-derivatives","BNBF0:USTF0",1755766987240,0.70524019,854.89,853.22,0.20362726]
["bitfinex-derivatives","BNBF0:USTF0",1755767035193,0.2039961,854.49,851.42,0.20403557]
["bitfinex-derivatives","BNBF0:USTF0",1755767049500,0.694522,853.91,851.42,0.20403557]
["bitfinex-derivatives","BNBF0:USTF0",1755767108750,1.102,853.34,852.36,1.5468633]
["bitfinex-derivatives","BNBF0:USTF0",1755767141366,0.70757387,853.45,852.14,1.5468633]
["bitfinex-derivatives","BNBF0:USTF0",1755767172898,0.70721818,854.37,852.68,1.56826191]
["bitfinex-derivatives","BNBF0:USTF0",1755767223747,0.72013832,854.27,852.85,1.56826191]
["bitfinex-derivatives","BNBF0:USTF0",1755767229753,0.72033943,854.35,853.03,1.56826191]
["bitfinex-derivatives","BNBF0:USTF0",1755767277091,0.70964318,853.71,851.87,0.20386166]
["bitfinex-derivatives","BNBF0:USTF0",1755767301721,0.70651536,853.3,851.87,0.20386166]
["bitfinex-derivatives","BNBF0:USTF0",1755767330854,0.70834962,852.74,851.87,0.20386166]
["bitfinex-derivatives","BNBF0:USTF0",1755767488486,1.68481125,852.8,851.67,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755767610582,0.77481125,852.49,851.97,0.20407266]
["bitfinex-derivatives","BNBF0:USTF0",1755767659527,1.77281125,852.41,851.97,0.20407266]
["bitfinex-derivatives","BNBF0:USTF0",1755767770025,0.76759078,851.23,850.2,0.20444732]
["bitfinex-derivatives","BNBF0:USTF0",1755767778123,0.76759078,851.24,850.2,0.20444732]
["bitfinex-derivatives","BNBF0:USTF0",1755767886411,0.76759078,850.8,849.75,0.20460418]
["bitfinex-derivatives","BNBF0:USTF0",1755768010294,0.76721905,850.82,849.95,0.20444251]
["bitfinex-derivatives","BNBF0:USTF0",1755768033713,0.77119346,850.72,849.95,0.20444251]
["bitfinex-derivatives","BNBF0:USTF0",1755768271107,0.77868153,850.46,849.64,0.2046499]
["bitfinex-derivatives","BNBF0:USTF0",1755768390604,0.77506847,850.54,849.13,0.20475225]
["bitfinex-derivatives","BNBF0:USTF0",1755768427040,0.7773869,850.69,849.39,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755768553246,1.061,851.46,849.9,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755768575557,0.77359267,851.59,850.27,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755768674447,0.889,852.76,850.73,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755768733399,0.76464398,852.88,851.4,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755768786339,0.77402246,853.11,851.71,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755768891218,0.77542877,852.67,851.28,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769007805,0.77303313,853.03,851.56,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769050245,0.77548643,853.23,852.05,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769140712,0.77404294,852.91,851.61,0.20400088]
["bitfinex-derivatives","BNBF0:USTF0",1755769200959,0.77404294,853.27,852.05,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769296243,0.77404294,853.47,852.23,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769423548,0.78246731,853.89,852.76,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769462285,0.78246731,854.51,853.19,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769544956,0.78543438,854.73,853.59,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755769701983,0.77966953,853.81,853.08,0.20363083]
["bitfinex-derivatives","BNBF0:USTF0",1755769750229,0.78662608,853.69,853.14,0.2038533]
["bitfinex-derivatives","BNBF0:USTF0",1755769896646,0.78702748,853.41,853.14,0.2038533]
["bitfinex-derivatives","BNBF0:USTF0",1755769927170,0.78702748,853.47,852.76,0.20408103]
["bitfinex-derivatives","BNBF0:USTF0",1755770052272,0.79089376,852.8,852.15,0.20407505]
["bitfinex-derivatives","BNBF0:USTF0",1755770129830,0.78461619,852.15,851.19,0.20424033]
["bitfinex-derivatives","BNBF0:USTF0",1755770188981,0.7900787,852.12,851.24,1.05094821]
["bitfinex-derivatives","BNBF0:USTF0",1755770370931,0.78679816,852.0,851.39,0.20422895]
["bitfinex-derivatives","BNBF0:USTF0",1755770466898,0.78679816,851.55,850.59,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755770561786,0.78679816,850.97,850.48,0.2044209]
["bitfinex-derivatives","BNBF0:USTF0",1755770633630,0.78679816,850.94,849.69,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755770676366,0.78679816,850.74,849.44,0.20465713]
["bitfinex-derivatives","BNBF0:USTF0",1755770755925,0.78467055,851.75,850.09,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755770818473,0.79063819,852.44,851.06,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755770876813,0.7832481,852.45,851.21,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755770917952,0.79041242,852.64,851.4,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755770950688,0.79041242,852.55,850.57,0.20412114]
["bitfinex-derivatives","BNBF0:USTF0",1755771045462,0.78989407,852.36,851.2,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771132140,0.78989407,852.57,851.38,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771213316,1.283,852.27,851.28,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771269465,0.858,852.2,851.3,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771418889,0.7906572,852.48,851.34,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771474038,0.78743519,852.03,851.25,0.20416485]
["bitfinex-derivatives","BNBF0:USTF0",1755771556518,0.78743519,850.48,849.6,0.20457231]
["bitfinex-derivatives","BNBF0:USTF0",1755771607048,0.78176793,851.39,849.94,0.20450018]
["bitfinex-derivatives","BNBF0:USTF0",1755771716337,0.78434835,851.89,850.41,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771834435,0.78715088,851.71,850.81,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771886168,0.78964728,851.37,850.14,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755771985253,1.036,851.01,850.19,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755772120362,1.008,851.57,850.02,0.20453984]
["bitfinex-derivatives","BNBF0:USTF0",1755772129968,0.78436782,851.54,850.18,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755772324425,0.786325,851.34,850.32,0.20437768]
["bitfinex-derivatives","BNBF0:USTF0",1755772401482,0.786325,851.12,850.43,0.2044209]
["bitfinex-derivatives","BNBF0:USTF0",1755772565923,0.78437558,850.78,850.07,0.20457231]
["bitfinex-derivatives","BNBF0:USTF0",1755772777996,0.78775063,850.85,849.98,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755772884966,0.866,852.04,850.65,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755772913888,1.24,851.86,850.88,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755772980946,0.78580509,852.26,850.77,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755773089853,0.78911106,852.06,851.16,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755773201460,1.114,851.52,850.74,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755773371303,0.78865446,851.29,850.58,0.20440889]
["bitfinex-derivatives","BNBF0:USTF0",1755773415537,0.79046981,851.16,850.47,0.20446113]
["bitfinex-derivatives","BNBF0:USTF0",1755773629811,0.78650483,851.38,850.57,1.0506678]
["bitfinex-derivatives","BNBF0:USTF0",1755773752424,0.78812199,850.85,850.55,0.2044203]
["bitfinex-derivatives","BNBF0:USTF0",1755773849899,0.834,850.64,849.54,0.2046499]
["bitfinex-derivatives","BNBF0:USTF0",1755773974503,0.71622815,850.95,849.77,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755773995319,0.71677018,850.96,849.86,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774042650,0.71065252,851.13,850.1,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774078080,0.7072257,852.3,850.06,0.20444071]
["bitfinex-derivatives","BNBF0:USTF0",1755774105401,0.70866852,851.75,850.28,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774154731,0.71247338,851.4,850.32,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774173058,0.71272181,851.41,850.19,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774207593,0.7143617,851.44,850.5,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774245822,0.71578167,852.21,850.97,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774270834,0.70390931,853.18,850.92,1.5760018]
["bitfinex-derivatives","BNBF0:USTF0",1755774338088,1.085,854.0,852.34,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755774377217,1.145,854.48,852.9,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755774457174,1.352,854.9,853.17,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755774544960,0.78608589,854.5,853.61,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755774615835,0.78883134,854.68,852.99,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755774703101,1.71563934,854.62,852.98,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755774745133,0.925,854.3,853.05,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755774869349,1.96378761,853.84,852.82,0.20377929]
["bitfinex-derivatives","BNBF0:USTF0",1755775043875,0.808,853.85,853.15,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755775208022,0.788457,853.53,853.04,0.20382464]
["bitfinex-derivatives","BNBF0:USTF0",1755775340422,1.272,852.84,851.94,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755775388768,0.78709433,853.31,852.26,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755775553198,1.004,853.5,852.5,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755775668879,0.78706414,852.92,852.28,0.20397756]
["bitfinex-derivatives","BNBF0:USTF0",1755775817707,0.78706414,853.72,852.64,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755775908292,1.063,854.58,853.38,0.53347576]
["bitfinex-derivatives","BNBF0:USTF0",1755776015881,0.78280699,854.79,853.68,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755776047516,0.78569275,854.65,853.31,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755776141675,0.78374346,853.74,852.96,0.20358675]
["bitfinex-derivatives","BNBF0:USTF0",1755776275185,0.78143787,851.56,850.67,0.20432608]
["bitfinex-derivatives","BNBF0:USTF0",1755776321824,0.818,851.91,850.67,1.24927138]
["bitfinex-derivatives","BNBF0:USTF0",1755776533193,1.154,852.08,850.78,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755776562415,0.78504967,852.43,850.88,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755776694324,0.78861701,851.87,850.87,0.20431108]
["bitfinex-derivatives","BNBF0:USTF0",1755776886162,0.771,850.96,849.88,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755776949616,0.78185548,851.25,849.88,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777102955,1.155,850.69,850.0,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777134379,1.155,850.69,850.24,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777228267,0.78563203,851.47,850.56,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777344776,1.092,851.8,850.69,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777402127,0.78502609,852.08,850.96,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777583766,0.78846687,852.04,850.98,0.20424213]
["bitfinex-derivatives","BNBF0:USTF0",1755777788648,0.765,851.0,850.26,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777886539,0.922,851.61,850.41,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777921065,0.984,851.87,850.83,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755777972717,0.786135,852.11,851.08,1.0449453]
["bitfinex-derivatives","BNBF0:USTF0",1755778121037,0.710379,851.41,850.05,1.5786066]
["bitfinex-derivatives","BNBF0:USTF0",1755778163181,0.70833838,851.59,850.3,1.5786066]
["bitfinex-derivatives","BNBF0:USTF0",1755778180193,0.70737755,851.17,850.06,1.5786066]
["bitfinex-derivatives","BNBF0:USTF0",1755778214821,0.70553953,850.83,849.25,1.5786066]
["bitfinex-derivatives","BNBF0:USTF0",1755778282457,0.71121232,850.77,849.63,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778286463,0.78650406,850.86,849.62,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778318984,0.70996938,850.51,849.59,0.20465231]
["bitfinex-derivatives","BNBF0:USTF0",1755778352612,0.71141065,850.45,849.59,0.20465231]
["bitfinex-derivatives","BNBF0:USTF0",1755778391141,0.71454651,850.38,849.59,0.20465231]
["bitfinex-derivatives","BNBF0:USTF0",1755778451485,0.7140422,850.44,849.64,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778468499,0.71492112,850.44,849.73,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778522248,0.71433812,850.9,849.78,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778554473,0.71353457,850.68,849.72,0.20458915]
["bitfinex-derivatives","BNBF0:USTF0",1755778562484,0.71329685,850.7,849.74,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778606919,0.7113905,850.27,849.06,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778624038,0.71186269,850.53,849.4,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778682375,0.71182185,850.24,849.0,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778714793,0.71116658,850.13,848.89,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778751022,1.228,850.03,848.23,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778773550,0.70811127,849.89,847.9,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778834916,0.71266605,849.46,848.31,0.20488787]
["bitfinex-derivatives","BNBF0:USTF0",1755778885656,0.71205418,849.55,848.31,0.20488787]
["bitfinex-derivatives","BNBF0:USTF0",1755778911774,0.71417606,849.66,848.55,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778928595,0.71467656,849.61,848.66,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755778996056,1.266,849.6,848.74,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779043096,0.71416146,850.73,849.39,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779083335,0.71362827,851.36,849.7,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779106845,0.71673486,851.48,850.48,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779129863,0.71286132,852.02,850.65,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779180914,0.71494508,851.77,850.41,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779222146,0.78561532,851.69,850.26,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779245767,0.71467938,851.28,850.02,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779290501,0.71774145,850.99,850.07,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779339833,0.71312833,850.67,849.14,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779355747,0.71471154,850.92,849.66,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779403680,0.71725177,851.09,850.22,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779426205,0.71182372,852.51,850.41,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779468339,0.71334579,853.43,851.23,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779526396,0.70775626,853.58,852.2,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779563231,1.526,853.16,851.23,1.0422653]
["bitfinex-derivatives","BNBF0:USTF0",1755779639580,1.69,853.4,851.9,1.0422653]
["bitfinex-derivatives","BNBF0:USTF0",1755779743869,0.71006253,853.13,851.72,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779785514,0.71041455,853.07,851.07,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779810340,0.71006443,853.07,851.69,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779854868,0.70882425,852.4,851.18,0.20404334]
["bitfinex-derivatives","BNBF0:USTF0",1755779886698,1.317,852.31,851.59,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779939632,0.71382712,852.71,851.82,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779975861,0.71475707,852.23,851.22,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755779992178,0.71480665,852.09,851.18,0.20404334]
["bitfinex-derivatives","BNBF0:USTF0",1755780061636,0.71316354,852.79,851.13,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755780069048,0.7130271,852.68,851.09,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755780129004,0.71557868,851.91,850.93,0.20430808]
["bitfinex-derivatives","BNBF0:USTF0",1755780169826,0.71652039,852.16,851.17,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755780182829,0.71637632,852.36,851.27,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755780238074,0.71486362,852.83,851.49,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755780260286,0.71560364,852.54,851.22,0.20408822]
["bitfinex-derivatives","BNBF0:USTF0",1755780290317,0.71590202,851.94,851.22,0.20408822]
["bitfinex-derivatives","BNBF0:USTF0",1755780322634,0.71994955,851.41,851.22,0.20408822]
["bitfinex-derivatives","BNBF0:USTF0",1755780343448,0.71700208,851.03,850.18,0.20446714]
["bitfinex-derivatives","BNBF0:USTF0",1755780400597,0.72316594,850.01,849.96,0.20477213]
["bitfinex-derivatives","BNBF0:USTF0",1755780426218,1.279,850.22,849.1,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755780459534,0.78787197,850.02,848.75,0.20475165]
["bitfinex-derivatives","BNBF0:USTF0",1755780493561,0.72346883,849.63,848.75,0.20475165]
["bitfinex-derivatives","BNBF0:USTF0",1755780545002,0.72874283,849.67,848.75,0.20475165]
["bitfinex-derivatives","BNBF0:USTF0",1755780561723,0.73480144,849.48,848.75,0.20475165]
["bitfinex-derivatives","BNBF0:USTF0",1755780614770,0.78843348,849.63,848.75,0.20475165]
["bitfinex-derivatives","BNBF0:USTF0",1755780649493,0.73753453,848.97,848.7,0.20486616]
["bitfinex-derivatives","BNBF0:USTF0",1755780688635,0.72595788,848.3,846.11,1.5813433]
["bitfinex-derivatives","BNBF0:USTF0",1755780782012,1.237,847.7,846.68,0.20523527]
["bitfinex-derivatives","BNBF0:USTF0",1755780813135,1.19,847.69,846.68,0.20523527]
["bitfinex-derivatives","BNBF0:USTF0",1755780865170,0.7317837,848.63,846.9,0.20514755]
["bitfinex-derivatives","BNBF0:USTF0",1755780898594,0.74475012,848.49,846.92,2.6321229]
["bitfinex-derivatives","BNBF0:USTF0",1755780946024,0.74892236,848.33,846.9,0.20514755]
["bitfinex-derivatives","BNBF0:USTF0",1755780975149,0.7468008,848.64,846.9,0.20514755]
["bitfinex-derivatives","BNBF0:USTF0",1755781015582,0.74151637,847.91,846.05,0.20530973]
["bitfinex-derivatives","BNBF0:USTF0",1755781082236,1.413,848.19,846.62,2.6321229]
["bitfinex-derivatives","BNBF0:USTF0",1755781116353,0.74600419,848.23,846.41,2.6321229]
["bitfinex-derivatives","BNBF0:USTF0",1755781133270,0.74605416,848.12,846.18,2.6321229]
["bitfinex-derivatives","BNBF0:USTF0",1755781189815,1.401,848.09,846.26,2.6321229]
["bitfinex-derivatives","BNBF0:USTF0",1755781212544,0.74751884,848.0,846.31,2.6321229]
["bitfinex-derivatives","BNBF0:USTF0",1755781269097,0.74112927,848.15,846.3,0.20526856]
["bitfinex-derivatives","BNBF0:USTF0",1755781295813,0.73830705,848.13,846.32,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781314920,0.7387487,847.77,846.55,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781370781,0.73023259,849.1,847.21,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781427428,1.496,849.6,848.71,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781472660,0.73073866,850.43,848.89,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781509189,0.7316425,850.88,849.72,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781513491,0.73031662,851.17,849.62,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781556523,0.73452068,850.67,849.33,1.5833563]
["bitfinex-derivatives","BNBF0:USTF0",1755781604674,1.552,850.05,849.2,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781626781,0.73669831,850.26,849.18,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781655098,0.73600704,850.4,849.34,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781718864,0.73474282,850.99,849.67,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781734174,0.7313261,851.03,850.17,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781772105,0.73300563,851.03,850.12,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781788115,0.7392218,851.01,850.22,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781818233,0.73485159,850.83,849.54,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781871081,0.73048101,850.0,848.84,0.20446293]
["bitfinex-derivatives","BNBF0:USTF0",1755781888996,0.73308376,850.26,848.99,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781945750,0.73255762,850.44,849.23,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781980881,0.73547273,850.59,849.53,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755781982284,0.73547273,850.53,849.4,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782054450,0.73800951,850.22,849.44,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782093880,0.73670581,850.5,849.27,1.7773911]
["bitfinex-derivatives","BNBF0:USTF0",1755782139518,0.7320777,850.33,849.27,0.2045705]
["bitfinex-derivatives","BNBF0:USTF0",1755782183861,0.73172512,850.61,849.17,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782219986,0.7331111,850.6,849.74,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782237402,0.73536989,850.77,849.62,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782253704,0.73523238,850.41,849.4,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1755782313031,1.066,850.79,849.4,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1755782352781,1.494,850.34,849.4,0.20464629]
["bitfinex-derivatives","BNBF0:USTF0",1755782392205,1.001,851.06,849.52,0.20462824]
["bitfinex-derivatives","BNBF0:USTF0",1755782419630,0.73500984,850.36,849.52,0.20462824]
["bitfinex-derivatives","BNBF0:USTF0",1755782456254,0.73508701,850.69,849.55,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782478377,0.73338153,850.13,849.52,0.20462824]
["bitfinex-derivatives","BNBF0:USTF0",1755782508696,0.72928608,849.84,849.52,0.20462824]
["bitfinex-derivatives","BNBF0:USTF0",1755782556241,0.73538869,850.35,849.52,0.20462824]
["bitfinex-derivatives","BNBF0:USTF0",1755782585170,0.73508171,850.34,849.52,0.20462824]
["bitfinex-derivatives","BNBF0:USTF0",1755782621310,0.73664361,850.29,849.59,0.20465111]
["bitfinex-derivatives","BNBF0:USTF0",1755782680849,0.73553589,850.46,849.59,0.20465111]
["bitfinex-derivatives","BNBF0:USTF0",1755782722072,0.73635731,850.71,849.59,0.20465111]
["bitfinex-derivatives","BNBF0:USTF0",1755782753095,0.73464307,850.52,849.59,0.20465111]
["bitfinex-derivatives","BNBF0:USTF0",1755782788921,0.73590437,850.67,849.71,0.20458013]
["bitfinex-derivatives","BNBF0:USTF0",1755782827551,0.73826636,850.63,849.87,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782860874,0.73492462,850.94,849.71,0.20458013]
["bitfinex-derivatives","BNBF0:USTF0",1755782899897,0.74124118,850.96,849.77,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755782935621,0.73854506,850.52,849.71,0.20458013]
["bitfinex-derivatives","BNBF0:USTF0",1755782958645,1.001,850.53,849.76,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783001178,0.73918969,851.07,849.85,0.20450439]
["bitfinex-derivatives","BNBF0:USTF0",1755783029709,0.72978963,849.79,847.58,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783067038,0.72222812,849.4,846.92,0.20507683]
["bitfinex-derivatives","BNBF0:USTF0",1755783104181,0.954,850.98,848.31,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783118194,0.72456393,850.71,848.06,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783173939,0.73118006,851.05,849.41,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783193562,0.955,851.56,849.71,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783235397,1.42,851.99,850.14,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783272826,0.72644659,851.3,849.63,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783321867,0.72826488,850.83,849.12,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783339181,0.72837145,850.74,849.06,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783364516,0.78377904,851.35,849.96,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783396338,0.73000659,851.36,849.85,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783435361,1.195,852.37,850.54,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783499105,0.71937393,852.97,851.23,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783514227,0.7182889,852.59,850.64,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783558964,1.271,852.95,849.81,2.6213678]
["bitfinex-derivatives","BNBF0:USTF0",1755783598997,0.72384378,852.25,850.96,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783628520,0.72265629,852.0,849.78,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783669667,0.7269611,851.14,849.47,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783682379,1.638,851.17,849.79,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783733919,0.7299303,851.58,850.09,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783782954,0.72877213,851.64,850.43,0.20433867]
["bitfinex-derivatives","BNBF0:USTF0",1755783811679,0.72971177,852.19,850.54,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783880244,0.78067104,853.34,851.06,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783890153,0.72774973,853.23,851.45,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755783939001,1.50811362,851.51,850.43,0.20433867]
["bitfinex-derivatives","BNBF0:USTF0",1755783969817,0.71559508,851.52,848.9,0.20463907]
["bitfinex-derivatives","BNBF0:USTF0",1755783996136,0.71559508,849.6,848.9,0.20463907]
["bitfinex-derivatives","BNBF0:USTF0",1755784046584,0.72693167,851.17,848.99,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784088020,1.239,852.27,849.96,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784135254,0.73456686,851.69,850.47,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784164079,0.73096771,851.7,850.29,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784187397,0.73130838,852.31,850.83,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784227830,0.7233226,853.21,850.78,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784255157,0.72445419,853.16,851.25,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784294978,0.7297768,853.58,852.23,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784326801,0.72556358,852.84,850.96,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784396443,0.72181572,852.75,850.52,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784413156,0.71968867,852.58,849.9,0.20402659]
["bitfinex-derivatives","BNBF0:USTF0",1755784461597,0.78362916,852.59,850.33,0.20422236]
["bitfinex-derivatives","BNBF0:USTF0",1755784466700,0.71972045,852.56,850.91,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784500225,0.71728867,852.06,850.74,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784553178,0.71777522,851.4,850.33,0.20422236]
["bitfinex-derivatives","BNBF0:USTF0",1755784569591,0.71494113,850.97,849.44,0.20458554]
["bitfinex-derivatives","BNBF0:USTF0",1755784633154,0.7228121,851.15,850.24,1.5728206]
["bitfinex-derivatives","BNBF0:USTF0",1755784635651,0.72289881,851.16,849.57,2.6213678]
["bitfinex-derivatives","BNBF0:USTF0",1755784713120,0.73527325,851.74,850.11,1.5549492]
["bitfinex-derivatives","BNBF0:USTF0",1755784748143,1.51342411,851.66,850.28,1.5549492]
["bitfinex-derivatives","BNBF0:USTF0",1755784766263,0.73063788,851.32,849.57,1.5549492]
["bitfinex-derivatives","BNBF0:USTF0",1755784820708,0.73135253,850.4,849.62,0.20456209]
["bitfinex-derivatives","BNBF0:USTF0",1755784877047,0.71263524,852.36,849.96,0.20435067]
["bitfinex-derivatives","BNBF0:USTF0",1755784896165,1.411,852.45,850.24,1.5549492]
["bitfinex-derivatives","BNBF0:USTF0",1755784937099,1.324,852.93,851.32,1.5549492]
["bitfinex-derivatives","BNBF0:USTF0",1755784956612,0.71011531,852.96,851.43,1.5549492]
["bitfinex-derivatives","BNBF0:USTF0",1755785012671,0.711911,852.38,850.17,2.6213678]
["bitfinex-derivatives","BNBF0:USTF0",1755785048001,1.39,852.12,851.17,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785064711,0.71596068,851.7,850.05,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785113346,0.71576109,852.01,850.74,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785165502,0.71792359,852.29,851.1,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785185821,0.71829271,852.62,851.45,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785233148,0.7147837,853.31,851.66,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785249873,0.71719475,853.07,852.05,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785301506,1.095,852.54,851.68,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785351545,0.71842064,852.88,851.74,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785367756,1.243,852.83,851.7,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785392689,0.72125712,853.22,851.99,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785472845,1.319,854.14,852.78,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785486860,0.71606391,853.63,852.13,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785546592,0.71967999,853.82,852.77,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785571116,1.118,853.8,853.08,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785608349,1.484,854.65,853.2,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785669489,0.71687859,855.1,853.95,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785705716,0.71533144,854.46,853.05,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785721331,0.7144293,854.17,852.37,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785781973,0.71821405,853.74,852.57,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785823408,1.128,854.95,852.8,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785844423,0.71772862,855.2,853.36,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785893362,0.699708,856.66,853.84,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785908366,0.70350183,856.09,854.0,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755785972123,0.7115899,855.85,854.38,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755786002856,0.70547809,856.77,854.42,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755786031184,0.70817688,855.84,854.01,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755786049495,1.141,855.64,853.87,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755786119556,0.71190978,856.1,854.63,0.20321227]
["bitfinex-derivatives","BNBF0:USTF0",1755786161270,0.71367755,856.02,854.78,1.5693457]
["bitfinex-derivatives","BNBF0:USTF0",1755786187690,0.71706123,855.69,854.63,0.20321227]
["bitfinex-derivatives","BNBF0:USTF0",1755786236930,0.71672701,855.07,853.97,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1755786295981,0.71866531,855.18,853.97,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1755786315098,0.71804827,855.32,853.97,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1755786352036,1.344,855.39,853.97,0.20356115]
["bitfinex-derivatives","BNBF0:USTF0",1755786379650,0.71534726,854.63,852.86,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786405177,0.71782726,854.74,853.29,0.20367135]
["bitfinex-derivatives","BNBF0:USTF0",1755786469739,0.72174865,854.83,853.85,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786482046,0.72215903,854.75,853.83,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786527376,0.7222271,854.97,853.89,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786563403,1.228,854.86,853.65,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786593927,1.351,855.42,854.02,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786644975,0.71485978,854.31,850.98,2.596768]
["bitfinex-derivatives","BNBF0:USTF0",1755786659488,0.70871519,853.81,850.81,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786704838,1.048,854.17,851.64,2.596768]
["bitfinex-derivatives","BNBF0:USTF0",1755786754872,1.401,853.03,851.56,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786785193,0.72263314,853.01,851.82,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786806707,0.72281743,853.15,852.19,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755786856748,0.72394296,852.29,851.18,0.20416245]
["bitfinex-derivatives","BNBF0:USTF0",1755786860053,0.7206179,852.59,851.18,0.20416245]
["bitfinex-derivatives","BNBF0:USTF0",1755786908682,0.71851245,851.87,851.18,0.20416245]
["bitfinex-derivatives","BNBF0:USTF0",1755786940111,0.7210069,852.13,851.18,0.20416245]
["bitfinex-derivatives","BNBF0:USTF0",1755786959927,0.72358735,852.09,851.11,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755787024873,1.413,852.16,851.28,1.5580608]
["bitfinex-derivatives","BNBF0:USTF0",1755787058309,0.72150923,851.77,851.08,0.2042835]
["bitfinex-derivatives","BNBF0:USTF0",1755787075127,0.7170416,851.62,850.95,0.20445092]
["bitfinex-derivatives","BNBF0:USTF0",1755787114454,0.71858146,850.88,849.89,0.20453263]
["bitfinex-derivatives","BNBF0:USTF0",1755787130874,0.71910265,850.53,849.89,0.20453263]
["bitfinex-derivatives","BNBF0:USTF0",1755787204118,0.78480938,850.08,848.87,0.2047649]
["bitfinex-derivatives","BNBF0:USTF0",1755787215426,0.73755264,849.36,848.87,0.2047649]
["bitfinex-derivatives","BNBF0:USTF0",1755787251345,0.7384792,849.18,847.42,0.20502608]
["bitfinex-derivatives","BNBF0:USTF0",1755787288680,0.73687922,848.22,847.42,0.20502608]
["bitfinex-derivatives","BNBF0:USTF0",1755787333922,0.73361482,847.76,846.25,0.20537153]
["bitfinex-derivatives","BNBF0:USTF0",1755787351137,0.947,847.98,846.95,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787381364,1.236,848.5,846.42,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787417591,0.7768255,848.66,847.21,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787464634,0.73681064,849.18,847.4,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787514174,0.78358983,849.73,848.06,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787530285,0.73620423,849.08,847.23,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787554810,0.72390125,848.51,846.9,0.2050587]
["bitfinex-derivatives","BNBF0:USTF0",1755787588337,0.7316323,849.02,847.44,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787642398,0.72724793,849.84,847.86,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787680036,1.138,849.42,848.01,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787716269,0.77895312,849.23,847.56,0.20480105]
["bitfinex-derivatives","BNBF0:USTF0",1755787764023,1.166,848.9,848.07,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787827365,0.922,849.45,847.84,0.20498744]
["bitfinex-derivatives","BNBF0:USTF0",1755787840981,0.73378404,848.97,847.84,0.20498744]
["bitfinex-derivatives","BNBF0:USTF0",1755787908127,0.73232084,849.48,848.37,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787912328,0.73232084,849.3,848.24,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787975768,0.72554562,850.28,848.7,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755787979679,0.72581335,850.37,848.58,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788017811,0.72639524,849.57,848.18,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788083265,1.365,852.54,850.07,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788149125,1.154,851.36,849.74,1.0314272]
["bitfinex-derivatives","BNBF0:USTF0",1755788219186,0.70956861,851.24,850.36,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788251920,0.70722239,851.04,849.68,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788256318,0.70739532,850.96,849.75,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788313572,0.7042607,850.52,848.9,0.20452842]
["bitfinex-derivatives","BNBF0:USTF0",1755788361510,1.144,850.84,849.79,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788404345,0.72735726,850.48,849.45,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788439870,0.72315362,849.97,849.08,0.20470468]
["bitfinex-derivatives","BNBF0:USTF0",1755788475999,0.72442381,850.2,849.11,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788501422,0.928,850.22,849.34,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788518244,0.72166237,850.4,849.1,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788573293,0.71678656,850.64,849.08,0.20470468]
["bitfinex-derivatives","BNBF0:USTF0",1755788601821,0.71086292,849.5,848.41,0.20490959]
["bitfinex-derivatives","BNBF0:USTF0",1755788667583,1.33,849.54,848.12,1.042006]
["bitfinex-derivatives","BNBF0:USTF0",1755788698196,0.70872177,848.9,847.68,0.20498321]
["bitfinex-derivatives","BNBF0:USTF0",1755788745229,0.71945414,848.58,847.68,0.20498321]
["bitfinex-derivatives","BNBF0:USTF0",1755788780964,0.71482326,848.35,846.84,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788785963,0.71280087,848.42,846.81,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788843709,0.7180295,849.3,847.96,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788883146,0.854,849.22,847.65,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788932201,1.041,850.34,848.18,3.6354752]
["bitfinex-derivatives","BNBF0:USTF0",1755788983252,0.996,850.77,849.25,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755788993157,0.71717086,850.92,849.57,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789047808,0.71704247,850.91,849.55,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789067520,0.71704247,850.24,848.9,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789114067,0.70426187,849.77,847.92,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789148389,0.71140701,849.54,848.13,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789158901,0.7112681,849.36,848.06,0.20492286]
["bitfinex-derivatives","BNBF0:USTF0",1755789247867,0.70773528,848.15,847.04,0.20519775]
["bitfinex-derivatives","BNBF0:USTF0",1755789283294,0.69930898,847.02,845.71,0.20553164]
["bitfinex-derivatives","BNBF0:USTF0",1755789308507,0.69003865,846.43,843.5,0.20593483]
["bitfinex-derivatives","BNBF0:USTF0",1755789349331,0.70773587,845.76,843.95,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789387468,1.302,845.8,844.46,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789416293,2.14463963,846.68,844.78,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789452915,0.71115514,846.69,845.13,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789482524,0.71146521,847.29,845.91,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789523275,0.70734562,847.0,845.38,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789569597,1.507,846.75,845.39,2.596768]
["bitfinex-derivatives","BNBF0:USTF0",1755789592613,0.71077866,847.54,845.88,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789628951,0.71384871,847.51,846.14,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789659491,0.71423295,847.35,846.15,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789698611,0.70892188,847.08,845.15,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789743457,0.70854581,847.55,845.65,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789759173,0.71167862,847.49,846.28,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789809006,1.473,847.57,846.53,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789844244,0.70385129,849.15,846.26,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789877874,0.70917885,848.03,846.34,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789923396,0.71210239,848.66,847.1,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789941213,0.71299938,848.41,846.83,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755789994149,0.73190614,847.61,845.97,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1755790016264,0.72678128,847.28,845.97,0.20508408]
["bitfinex-derivatives","BNBF0:USTF0",1755790049490,0.73132257,846.81,845.8,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790115040,0.72984037,846.48,845.72,0.20558506]
["bitfinex-derivatives","BNBF0:USTF0",1755790122945,0.73084054,846.21,845.72,0.20570902]
["bitfinex-derivatives","BNBF0:USTF0",1755790176177,0.72169102,847.54,845.07,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790201298,0.72901523,847.07,845.93,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790229615,1.397,846.63,845.47,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790279554,0.72886047,846.26,844.9,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790289260,0.72584988,846.17,845.05,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790332584,1.37588562,844.44,841.91,0.20630658]
["bitfinex-derivatives","BNBF0:USTF0",1755790367518,0.71472422,843.89,841.91,0.20630658]
["bitfinex-derivatives","BNBF0:USTF0",1755790392037,0.73136092,843.03,841.91,0.20630658]
["bitfinex-derivatives","BNBF0:USTF0",1755790443789,1.138,843.79,842.37,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790497922,1.096,844.21,843.09,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790506624,0.737082,844.63,843.34,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790585298,1.41802519,845.35,844.09,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790614218,1.42016703,845.22,844.16,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790639142,0.73884726,844.8,843.91,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790685088,0.73752992,844.95,843.63,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790691494,1.305,844.97,844.02,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790747038,0.73287304,845.86,844.09,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790777964,0.73472449,845.68,844.29,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790799376,1.38776442,845.66,844.06,1.573962]
["bitfinex-derivatives","BNBF0:USTF0",1755790850236,1.234,845.78,844.78,1.5877769]
["bitfinex-derivatives","BNBF0:USTF0",1755790886665,1.39309348,845.81,844.69,1.5877769]
["bitfinex-derivatives","BNBF0:USTF0",1755790903779,1.497,845.46,844.73,1.5877769]
["bitfinex-derivatives","BNBF0:USTF0",1755790956821,0.73522604,846.21,844.66,1.5877769]
["bitfinex-derivatives","BNBF0:USTF0",1755790976939,0.73953162,846.14,845.21,1.5877769]
["bitfinex-derivatives","BNBF0:USTF0",1755791020463,0.73921091,845.44,844.02,0.20575219]
["bitfinex-derivatives","BNBF0:USTF0",1755791063000,0.73519084,845.21,843.59,0.2057382]
["bitfinex-derivatives","BNBF0:USTF0",1755791079807,1.39342091,845.15,843.73,1.5829985]
["bitfinex-derivatives","BNBF0:USTF0",1755791114345,0.78305634,845.04,843.59,0.2057382]
["bitfinex-derivatives","BNBF0:USTF0",1755791163083,0.72988038,843.94,842.18,0.20636897]
["bitfinex-derivatives","BNBF0:USTF0",1755791180094,0.7315807,844.03,842.29,1.5829985]
["bitfinex-derivatives","BNBF0:USTF0",1755791199508,0.73506677,843.63,842.18,0.20636897]
["bitfinex-derivatives","BNBF0:USTF0",1755791233437,0.73557322,843.6,842.49,1.5829985]
["bitfinex-derivatives","BNBF0:USTF0",1755791279576,0.73628411,843.42,842.21,1.5829985]
["bitfinex-derivatives","BNBF0:USTF0",1755791335220,0.74044196,843.59,842.46,1.5829985]
["bitfinex-derivatives","BNBF0:USTF0",1755791352140,0.74130452,842.97,842.18,0.20636897]
["bitfinex-derivatives","BNBF0:USTF0",1755791378766,0.73548691,842.74,841.92,0.20647366]
["bitfinex-derivatives","BNBF0:USTF0",1755791409890,0.7412778,842.72,841.92,0.20647366]
["bitfinex-derivatives","BNBF0:USTF0",1755791499969,0.74843347,842.87,841.92,0.20647366]
["bitfinex-derivatives","BNBF0:USTF0",1755791555530,0.73600735,843.5,841.6,0.20639712]
["bitfinex-derivatives","BNBF0:USTF0",1755791572045,0.78701558,843.61,841.6,0.20639712]
["bitfinex-derivatives","BNBF0:USTF0",1755791632992,0.73571434,842.59,841.6,0.20639712]
["bitfinex-derivatives","BNBF0:USTF0",1755791661218,1.237,842.72,841.6,0.20639712]
["bitfinex-derivatives","BNBF0:USTF0",1755791697937,0.73153716,841.76,839.92,0.20683814]
["bitfinex-derivatives","BNBF0:USTF0",1755791718750,0.73046818,841.73,839.92,0.20683814]
["bitfinex-derivatives","BNBF0:USTF0",1755791735367,0.7322146,841.57,840.21,1.5868058]
["bitfinex-derivatives","BNBF0:USTF0",1755791785208,0.73888049,841.9,840.2,2.6387714]
["bitfinex-derivatives","BNBF0:USTF0",1755791836263,0.77888438,842.15,839.92,0.20683814]
["bitfinex-derivatives","BNBF0:USTF0",1755791853971,0.73215825,842.06,839.94,1.583676]
["bitfinex-derivatives","BNBF0:USTF0",1755791902512,0.73896324,841.93,840.77,1.583676]
["bitfinex-derivatives","BNBF0:USTF0",1755791976481,0.74509517,841.8,839.0,2.6387714]
["bitfinex-derivatives","BNBF0:USTF0",1755792012904,2.7396208,842.15,839.98,2.656217]
["bitfinex-derivatives","BNBF0:USTF0",1755792044937,0.744287,841.56,839.2,2.656217]
["bitfinex-derivatives","BNBF0:USTF0",1755792062143,0.7449696,841.38,838.88,2.656217]
["bitfinex-derivatives","BNBF0:USTF0",1755792119487,0.74177063,841.91,840.51,0.20673063]
["bitfinex-derivatives","BNBF0:USTF0",1755792160414,0.74443641,841.82,840.51,0.20673063]
["bitfinex-derivatives","BNBF0:USTF0",1755792181046,0.74313145,842.0,841.05,1.5988961]
["bitfinex-derivatives","BNBF0:USTF0",1755792210580,0.74184352,841.63,840.51,0.20673063]
["bitfinex-derivatives","BNBF0:USTF0",1755792258619,0.73721453,841.57,840.71,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1755792267327,0.73638009,841.35,840.71,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1755792337789,0.78672909,841.85,840.71,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1755792383931,0.77573642,842.09,840.71,0.20680495]
["bitfinex-derivatives","BNBF0:USTF0",1755792412159,0.78126346,841.73,839.71,1.5892856]
["bitfinex-derivatives","BNBF0:USTF0",1755792481711,0.66397589,843.45,841.37,1.0574511]
["bitfinex-derivatives","BNBF0:USTF0",1755792494016,1.707,843.39,841.46,1.0574511]
["bitfinex-derivatives","BNBF0:USTF0",1755792568685,1.38742889,843.76,842.8,1.5892856]
["bitfinex-derivatives","BNBF0:USTF0",1755792663165,0.71208531,843.78,843.11,0.20993322]
["bitfinex-derivatives","BNBF0:USTF0",1755792687686,0.71093222,844.44,843.11,0.20993322]
["bitfinex-derivatives","BNBF0:USTF0",1755792722613,0.71405115,843.99,843.11,0.20993322]
["bitfinex-derivatives","BNBF0:USTF0",1755792734120,0.71394097,843.87,843.11,0.20993322]
["bitfinex-derivatives","BNBF0:USTF0",1755792775249,1.356,843.98,843.11,0.20993322]
["bitfinex-derivatives","BNBF0:USTF0",1755792844297,0.71824761,844.11,843.59,0.20618984]
["bitfinex-derivatives","BNBF0:USTF0",1755792871330,0.7871344,844.27,843.59,0.20618984]
["bitfinex-derivatives","BNBF0:USTF0",1755792896846,1.39559872,844.08,843.4,0.20619778]
["bitfinex-derivatives","BNBF0:USTF0",1755792941873,0.71824279,844.67,843.37,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1755792948983,1.39049825,844.64,843.37,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1755792997624,0.79052124,844.94,843.37,0.20622955]
["bitfinex-derivatives","BNBF0:USTF0",1755793042547,1.40056785,844.62,843.53,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793068561,1.283,844.57,843.7,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793137518,0.71848312,844.51,843.46,0.20610009]
["bitfinex-derivatives","BNBF0:USTF0",1755793158234,0.72012965,844.23,843.46,0.20610009]
["bitfinex-derivatives","BNBF0:USTF0",1755793214970,0.71848111,844.32,843.46,0.20610009]
["bitfinex-derivatives","BNBF0:USTF0",1755793246092,1.39440241,843.9,842.33,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793266811,0.72213952,844.31,842.73,0.2062754]
["bitfinex-derivatives","BNBF0:USTF0",1755793344676,0.71530377,844.28,842.86,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793360988,1.38698986,844.13,842.73,0.2062754]
["bitfinex-derivatives","BNBF0:USTF0",1755793397604,0.71604203,843.67,842.73,0.2062754]
["bitfinex-derivatives","BNBF0:USTF0",1755793433226,0.71353876,843.57,842.73,0.2062754]
["bitfinex-derivatives","BNBF0:USTF0",1755793484170,0.71597063,843.47,842.84,0.20611596]
["bitfinex-derivatives","BNBF0:USTF0",1755793519909,0.716204,842.84,842.06,0.20648101]
["bitfinex-derivatives","BNBF0:USTF0",1755793538724,0.71493317,843.21,842.06,0.20648101]
["bitfinex-derivatives","BNBF0:USTF0",1755793572544,0.71656716,843.39,842.2,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793609373,1.38973901,842.9,842.06,0.20648101]
["bitfinex-derivatives","BNBF0:USTF0",1755793639189,0.71834646,842.89,842.06,0.20648101]
["bitfinex-derivatives","BNBF0:USTF0",1755793674526,0.71452836,842.3,841.2,0.20667354]
["bitfinex-derivatives","BNBF0:USTF0",1755793699145,1.322,842.32,841.35,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793765103,1.149,843.04,841.92,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793804528,0.72227794,842.93,842.05,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755793831647,0.67351161,843.56,842.32,1.05926668]
["bitfinex-derivatives","BNBF0:USTF0",1755793894399,0.67434168,843.31,841.97,0.20621367]
["bitfinex-derivatives","BNBF0:USTF0",1755793918607,0.67278468,843.58,842.1,1.05926668]
["bitfinex-derivatives","BNBF0:USTF0",1755793976660,0.67684231,843.44,842.28,1.05926668]
["bitfinex-derivatives","BNBF0:USTF0",1755794020197,0.67591341,843.3,842.3,1.05926668]
["bitfinex-derivatives","BNBF0:USTF0",1755794059323,1.39122978,842.33,841.39,0.20662261]
["bitfinex-derivatives","BNBF0:USTF0",1755794072635,0.71180745,842.43,841.39,0.20662261]
["bitfinex-derivatives","BNBF0:USTF0",1755794128788,1.39630407,841.86,841.28,0.20676256]
["bitfinex-derivatives","BNBF0:USTF0",1755794136201,0.71949621,841.51,841.09,0.20680372]
["bitfinex-derivatives","BNBF0:USTF0",1755794171720,0.71951677,841.8,841.05,0.20669747]
["bitfinex-derivatives","BNBF0:USTF0",1755794222058,0.71611603,841.08,840.38,0.20684736]
["bitfinex-derivatives","BNBF0:USTF0",1755794263498,0.79393538,841.24,839.74,0.20704303]
["bitfinex-derivatives","BNBF0:USTF0",1755794300125,1.38961716,842.01,840.32,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794305428,1.38815444,841.78,839.96,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794340960,0.71944978,841.63,840.46,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794385002,0.72050475,841.82,840.63,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794405715,0.71961454,841.93,840.56,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794455661,1.40344444,841.96,840.88,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794488780,0.72478705,841.64,840.79,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794492984,1.40776409,841.83,840.97,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794548818,0.72207812,841.61,840.61,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794567033,0.72148028,842.03,840.87,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794607061,1.39803338,841.96,840.48,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794638387,1.39290628,841.58,840.28,0.20672633]
["bitfinex-derivatives","BNBF0:USTF0",1755794686746,1.105,841.45,840.45,1.79730227]
["bitfinex-derivatives","BNBF0:USTF0",1755794723770,1.40001753,841.39,840.45,0.20684367]
["bitfinex-derivatives","BNBF0:USTF0",1755794796531,0.72275371,840.8,840.45,0.20684367]
["bitfinex-derivatives","BNBF0:USTF0",1755794800737,0.72214133,840.89,840.45,0.20684367]
["bitfinex-derivatives","BNBF0:USTF0",1755794841568,1.078,840.95,840.0,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755794893205,0.72460022,840.61,839.7,0.2070264]
["bitfinex-derivatives","BNBF0:USTF0",1755794932042,1.40076133,840.39,839.7,0.2070264]
["bitfinex-derivatives","BNBF0:USTF0",1755794999499,1.051,840.61,839.7,0.2070264]
["bitfinex-derivatives","BNBF0:USTF0",1755795044336,1.086,840.27,839.14,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795051044,1.3987467,840.9,839.35,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795114300,1.192,840.72,839.61,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795124404,1.192,840.72,839.83,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795194881,1.38996797,841.69,840.1,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795208882,1.38835835,841.87,839.88,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795266632,0.71544687,840.96,839.63,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795308472,0.71641649,840.67,839.56,0.20679881]
["bitfinex-derivatives","BNBF0:USTF0",1755795344302,0.79075376,840.75,839.59,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795366919,0.72083721,840.4,839.56,0.20679881]
["bitfinex-derivatives","BNBF0:USTF0",1755795378029,0.71936198,840.19,839.56,0.20679881]
["bitfinex-derivatives","BNBF0:USTF0",1755795437280,0.71181634,839.57,838.43,0.20732118]
["bitfinex-derivatives","BNBF0:USTF0",1755795462904,1.37961468,839.25,838.43,0.20732118]
["bitfinex-derivatives","BNBF0:USTF0",1755795506941,0.71378659,839.32,838.43,0.20732118]
["bitfinex-derivatives","BNBF0:USTF0",1755795551780,0.972,839.08,837.84,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755795592327,1.39210251,838.76,837.84,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755795623942,1.39077146,838.75,837.84,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755795646361,1.38914686,838.62,837.84,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755795663178,1.39018654,838.79,837.84,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755795720446,1.38800475,838.61,837.84,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755795785996,1.11,839.17,837.53,0.20758088]
["bitfinex-derivatives","BNBF0:USTF0",1755795832535,1.345,839.03,838.04,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795844047,1.39102527,839.03,837.92,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755795921614,1.38304851,839.51,837.95,0.20732365]
["bitfinex-derivatives","BNBF0:USTF0",1755795938537,1.37817433,839.46,837.95,0.20732365]
["bitfinex-derivatives","BNBF0:USTF0",1755795974466,0.71322488,838.82,837.95,0.20732365]
["bitfinex-derivatives","BNBF0:USTF0",1755795991286,1.38639473,838.69,836.96,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796027324,0.718128,838.61,837.7,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796088481,1.38569973,839.0,837.62,0.20755674]
["bitfinex-derivatives","BNBF0:USTF0",1755796108593,1.3886143,839.06,837.79,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796146216,1.221,838.72,837.9,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796203561,0.72158234,839.4,838.33,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796207259,1.39837721,839.57,838.38,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796255207,0.78930842,839.22,838.0,0.20734835]
["bitfinex-derivatives","BNBF0:USTF0",1755796276524,0.71782785,838.78,838.0,0.20734835]
["bitfinex-derivatives","BNBF0:USTF0",1755796307846,0.7192492,838.81,838.0,0.20734835]
["bitfinex-derivatives","BNBF0:USTF0",1755796367489,0.78906186,840.05,838.0,0.20734835]
["bitfinex-derivatives","BNBF0:USTF0",1755796404823,1.3996154,839.57,838.69,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796419229,0.72223447,839.56,838.66,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796470968,0.72143129,839.54,838.61,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796492993,0.72350596,839.53,838.52,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796522708,1.304,840.41,838.97,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796562039,0.71643512,840.1,838.96,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796580154,1.5084043,840.1,839.04,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796632398,0.71935548,839.73,838.48,0.20727487]
["bitfinex-derivatives","BNBF0:USTF0",1755796657213,0.7178004,839.45,838.77,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796692458,0.71513768,840.41,838.81,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796725586,0.71585411,840.4,839.13,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796744902,0.71871903,840.24,839.27,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796797958,0.71908923,839.94,838.88,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796824671,0.72351199,840.12,839.14,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796850496,0.72238145,840.29,838.95,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796885621,0.72248933,840.29,839.31,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796903146,0.72190265,840.09,839.22,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755796970701,0.7219789,839.7,838.82,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1755796999827,0.72260555,839.4,838.82,0.2071632]
["bitfinex-derivatives","BNBF0:USTF0",1755797025249,0.72220655,839.28,838.74,0.20738172]
["bitfinex-derivatives","BNBF0:USTF0",1755797079389,0.71964012,840.08,838.7,0.20717369]
["bitfinex-derivatives","BNBF0:USTF0",1755797092997,0.79439145,839.82,838.7,0.20717369]
["bitfinex-derivatives","BNBF0:USTF0",1755797132433,0.72061497,839.59,838.7,0.20717369]
["bitfinex-derivatives","BNBF0:USTF0",1755797155250,1.139,839.82,838.87,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755797186479,0.73147931,839.54,838.72,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755797235415,0.72876433,839.86,838.85,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755797251334,1.293,839.73,838.7,0.20717369]
["bitfinex-derivatives","BNBF0:USTF0",1755797290287,0.72639251,839.89,838.89,1.5904586]
["bitfinex-derivatives","BNBF0:USTF0",1755797314598,0.72699541,839.73,838.79,0.20725574]
["bitfinex-derivatives","BNBF0:USTF0",1755797383853,0.72641415,839.71,838.79,0.20725574]
["bitfinex-derivatives","BNBF0:USTF0",1755797400268,0.72517809,839.7,838.79,0.20725574]
["bitfinex-derivatives","BNBF0:USTF0",1755797418996,0.72658451,839.68,838.79,0.20725574]
["bitfinex-derivatives","BNBF0:USTF0",1755797459632,1.87503058,840.24,839.19,1.0682922]
["bitfinex-derivatives","BNBF0:USTF0",1755797598455,1.117,840.67,839.71,1.0682922]
["bitfinex-derivatives","BNBF0:USTF0",1755797689428,0.80229433,841.02,839.93,1.0682922]
["bitfinex-derivatives","BNBF0:USTF0",1755797733580,0.80090382,841.3,840.02,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755797830257,1.026,841.61,840.74,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755797928348,0.79931877,842.86,841.78,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755797968697,0.873,842.95,842.08,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798076274,0.79632022,843.22,842.18,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798122513,0.79632022,843.04,842.17,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798242612,1.027,842.46,841.25,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798359402,0.976,842.92,841.98,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798397046,0.794,843.15,842.29,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798493629,0.79743864,843.71,842.55,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798657154,0.79816695,843.12,842.15,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755798711604,0.79546105,842.53,841.73,0.20658459]
["bitfinex-derivatives","BNBF0:USTF0",1755798909044,0.79869551,842.37,841.43,1.27306615]
["bitfinex-derivatives","BNBF0:USTF0",1755798975794,0.79869551,842.65,841.47,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755799210207,0.797925,842.43,841.54,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755799394569,0.79734771,842.22,841.45,0.206703]
["bitfinex-derivatives","BNBF0:USTF0",1755799454018,0.79807271,841.84,840.99,0.20677055]
["bitfinex-derivatives","BNBF0:USTF0",1755799576429,0.79927409,842.25,841.3,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755799640573,0.79704794,842.59,841.33,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755799766985,0.79239983,842.43,841.27,0.20657784]
["bitfinex-derivatives","BNBF0:USTF0",1755799960233,0.79721711,841.64,840.43,0.20693408]
["bitfinex-derivatives","BNBF0:USTF0",1755800033197,0.831,841.48,840.82,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755800217261,0.79807748,841.68,840.83,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755800319138,1.044,842.62,841.36,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755800331244,0.866,843.08,841.59,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755800470565,0.79804441,843.1,841.79,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755800521198,0.79804441,842.9,841.58,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755800738188,0.79910527,842.04,841.13,0.20669072]
["bitfinex-derivatives","BNBF0:USTF0",1755800871975,1.063,842.44,841.51,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755801053329,1.97215733,841.42,840.55,0.20690701]
["bitfinex-derivatives","BNBF0:USTF0",1755801229400,0.79511406,840.86,840.03,0.20698823]
["bitfinex-derivatives","BNBF0:USTF0",1755801364688,1.186,841.2,839.71,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755801445359,0.787,841.26,840.36,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755801514201,0.79820647,841.84,840.61,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755801641122,1.153,841.96,840.9,1.066392]
["bitfinex-derivatives","BNBF0:USTF0",1755801716204,0.79792337,841.78,840.67,1.0660266]
["bitfinex-derivatives","BNBF0:USTF0",1755801862022,0.859,840.89,840.14,1.27250897]
["bitfinex-derivatives","BNBF0:USTF0",1755801938786,0.79479827,840.23,839.13,0.20716752]
["bitfinex-derivatives","BNBF0:USTF0",1755802037056,0.79498339,839.45,838.27,1.0655115]
["bitfinex-derivatives","BNBF0:USTF0",1755802114121,0.71468177,838.19,836.83,1.59904]
["bitfinex-derivatives","BNBF0:USTF0",1755802135546,0.79166634,838.12,836.63,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802250053,0.803,837.81,836.94,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802305385,1.91399647,839.21,837.3,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802378432,0.852,840.44,838.82,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802478408,0.9,841.31,840.01,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802508639,0.7948513,841.34,840.42,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802653047,0.79935011,841.54,840.6,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802731607,0.79948498,840.84,839.73,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802852111,0.79968256,840.71,839.81,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755802985724,0.92,840.72,839.92,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755803012548,0.92,840.72,839.97,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755803114329,0.79455516,840.81,839.81,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755803210613,1.131,841.01,840.1,1.065589]
["bitfinex-derivatives","BNBF0:USTF0",1755803300584,0.79813806,841.09,840.25,1.0674591]
["bitfinex-derivatives","BNBF0:USTF0",1755803386050,0.79388603,842.14,840.93,1.0674591]
["bitfinex-derivatives","BNBF0:USTF0",1755803438794,1.22,841.85,840.93,1.0674591]
["bitfinex-derivatives","BNBF0:USTF0",1755803619933,0.80008828,841.35,840.59,1.0674591]
["bitfinex-derivatives","BNBF0:USTF0",1755803746542,0.80037418,840.8,839.71,1.0674591]
["bitfinex-derivatives","BNBF0:USTF0",1755803957128,0.809,841.0,840.0,1.0674591]
["bitfinex-derivatives","BNBF0:USTF0",1755804044493,0.80100175,840.47,839.6,0.20716505]
["bitfinex-derivatives","BNBF0:USTF0",1755804174097,0.71429938,838.73,837.9,0.20747074]
["bitfinex-derivatives","BNBF0:USTF0",1755804188701,0.71173212,838.95,837.9,0.20747074]
["bitfinex-derivatives","BNBF0:USTF0",1755804232542,0.71689837,838.76,837.9,0.20747074]
["bitfinex-derivatives","BNBF0:USTF0",1755804268562,0.71815403,838.88,837.9,0.20747074]
["bitfinex-derivatives","BNBF0:USTF0",1755804302589,0.79196904,838.83,837.73,0.20760193]
["bitfinex-derivatives","BNBF0:USTF0",1755804442431,0.73229129,836.7,834.45,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755804456342,0.951,836.45,834.87,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755804510484,0.74714835,837.29,834.86,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755804548412,0.75071317,837.27,835.43,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755804588153,0.75186146,837.41,835.52,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755804623782,0.74774216,836.97,834.93,0.20783378]
["bitfinex-derivatives","BNBF0:USTF0",1755804646400,1.579,837.18,835.43,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755804675630,0.75235385,836.95,834.93,0.20783378]
["bitfinex-derivatives","BNBF0:USTF0",1755804727375,0.74933053,836.85,835.71,1.605552]
["bitfinex-derivatives","BNBF0:USTF0",1755804763605,1.388,837.03,835.96,1.605552]
["bitfinex-derivatives","BNBF0:USTF0",1755804813760,0.75240171,836.57,835.45,0.20790083]
["bitfinex-derivatives","BNBF0:USTF0",1755804838273,0.74778864,836.58,835.45,0.20790083]
["bitfinex-derivatives","BNBF0:USTF0",1755804879500,0.75389086,836.44,835.45,0.20790083]
["bitfinex-derivatives","BNBF0:USTF0",1755804910320,0.75566116,836.34,835.49,1.605552]
["bitfinex-derivatives","BNBF0:USTF0",1755804938637,0.75429832,836.77,835.71,1.605552]
["bitfinex-derivatives","BNBF0:USTF0",1755804980476,0.7516757,836.31,835.45,0.20790083]
["bitfinex-derivatives","BNBF0:USTF0",1755805007505,0.7497014,836.08,835.12,0.20815949]
["bitfinex-derivatives","BNBF0:USTF0",1755805044722,0.74648247,836.05,835.12,0.20815949]
["bitfinex-derivatives","BNBF0:USTF0",1755805088165,0.74694338,836.13,835.12,0.20815949]
["bitfinex-derivatives","BNBF0:USTF0",1755805106680,0.74820273,836.26,835.23,1.605552]
["bitfinex-derivatives","BNBF0:USTF0",1755805159915,1.368,836.86,835.12,0.20815949]
["bitfinex-derivatives","BNBF0:USTF0",1755805176432,0.74853221,836.82,835.14,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755805213260,0.74961433,836.79,835.33,0.20797973]
["bitfinex-derivatives","BNBF0:USTF0",1755805253384,0.75118758,836.88,835.49,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755805305432,0.74905484,837.1,835.33,0.20797973]
["bitfinex-derivatives","BNBF0:USTF0",1755805325649,0.74518428,836.86,835.43,1.6030463]
["bitfinex-derivatives","BNBF0:USTF0",1755805350877,0.74429977,836.61,835.33,0.20797973]
["bitfinex-derivatives","BNBF0:USTF0",1755805418234,0.74641417,836.61,835.46,0.20806677]
["bitfinex-derivatives","BNBF0:USTF0",1755805453873,0.75120396,836.24,835.46,0.20806677]
["bitfinex-derivatives","BNBF0:USTF0",1755805501813,0.74992383,836.15,835.46,0.20806677]
["bitfinex-derivatives","BNBF0:USTF0",1755805519230,0.75023569,836.02,835.46,0.20806677]
["bitfinex-derivatives","BNBF0:USTF0",1755805605199,0.75329874,835.52,835.27,0.20830029]
["bitfinex-derivatives","BNBF0:USTF0",1755805644933,0.75272651,835.73,834.13,0.20837887]
["bitfinex-derivatives","BNBF0:USTF0",1755805661548,0.75399266,835.8,834.13,0.20837887]
["bitfinex-derivatives","BNBF0:USTF0",1755805702785,0.75090305,836.0,834.13,0.20837887]
["bitfinex-derivatives","BNBF0:USTF0",1755805718099,0.750248,835.96,834.13,0.20837887]
["bitfinex-derivatives","BNBF0:USTF0",1755805779733,0.75358173,835.94,834.13,0.20837887]
["bitfinex-derivatives","BNBF0:USTF0",1755805821183,0.7505416,836.82,834.44,0.2081097]
["bitfinex-derivatives","BNBF0:USTF0",1755805838093,0.74831529,836.65,834.44,0.2081097]
["bitfinex-derivatives","BNBF0:USTF0",1755805878520,0.75261097,836.48,834.58,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755805926558,0.75287007,836.3,834.59,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755805930363,0.75287007,836.14,834.53,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755805973901,0.75217346,835.99,834.44,0.2081097]
["bitfinex-derivatives","BNBF0:USTF0",1755806010228,0.75221514,835.74,834.44,0.2081097]
["bitfinex-derivatives","BNBF0:USTF0",1755806057974,0.75073861,835.64,834.11,0.20832273]
["bitfinex-derivatives","BNBF0:USTF0",1755806103127,0.75157375,835.97,834.11,0.20832273]
["bitfinex-derivatives","BNBF0:USTF0",1755806124742,1.546,836.3,834.23,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806165364,0.74937463,836.73,834.67,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806221311,0.75165933,836.07,834.46,0.20816447]
["bitfinex-derivatives","BNBF0:USTF0",1755806234815,0.75119861,836.01,834.46,0.20816447]
["bitfinex-derivatives","BNBF0:USTF0",1755806274549,0.75235682,835.94,834.46,0.20816447]
["bitfinex-derivatives","BNBF0:USTF0",1755806290463,0.75387825,835.89,834.46,0.20816447]
["bitfinex-derivatives","BNBF0:USTF0",1755806319492,0.75423285,835.76,834.46,0.20816447]
["bitfinex-derivatives","BNBF0:USTF0",1755806409481,0.75264909,836.48,834.46,0.20816447]
["bitfinex-derivatives","BNBF0:USTF0",1755806415478,0.75308564,836.44,834.85,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806463715,0.75255746,837.16,835.09,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806480834,0.75199452,836.71,834.7,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806513066,0.75184014,836.53,834.95,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806579430,0.75426871,836.62,835.01,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806595637,0.75469091,836.18,834.78,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755806644291,0.75147247,835.99,834.79,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1755806718464,0.79723667,836.13,834.79,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1755806754502,0.75289283,836.2,834.79,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1755806772914,0.75338295,836.15,834.79,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1755806809037,0.75475489,836.44,834.79,0.20818564]
["bitfinex-derivatives","BNBF0:USTF0",1755806864282,0.75644398,835.99,834.84,0.20815327]
["bitfinex-derivatives","BNBF0:USTF0",1755806897912,1.171,836.11,834.84,0.20815327]
["bitfinex-derivatives","BNBF0:USTF0",1755806925933,0.75470871,835.85,834.84,0.20815327]
["bitfinex-derivatives","BNBF0:USTF0",1755806952665,0.75475434,835.7,834.84,0.20815327]
["bitfinex-derivatives","BNBF0:USTF0",1755807028029,0.75429351,835.91,834.55,0.20824793]
["bitfinex-derivatives","BNBF0:USTF0",1755807049343,0.75800292,835.83,834.55,0.20824793]
["bitfinex-derivatives","BNBF0:USTF0",1755807082168,0.75987161,835.83,834.55,0.20824793]
["bitfinex-derivatives","BNBF0:USTF0",1755807111390,0.75903406,836.06,834.55,0.20824793]
["bitfinex-derivatives","BNBF0:USTF0",1755807133605,0.75847684,835.98,834.55,0.20824793]
["bitfinex-derivatives","BNBF0:USTF0",1755807182243,0.75960553,836.12,834.77,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755807234590,1.236,836.67,834.84,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755807284038,0.75827773,836.92,835.39,2.6507644]
["bitfinex-derivatives","BNBF0:USTF0",1755807370600,0.75277655,837.2,835.75,1.6003206]
["bitfinex-derivatives","BNBF0:USTF0",1755807378002,0.7530882,837.2,835.88,1.6003206]
["bitfinex-derivatives","BNBF0:USTF0",1755807440848,0.75496115,837.51,836.64,1.6003206]
["bitfinex-derivatives","BNBF0:USTF0",1755807457162,0.80363853,837.52,836.47,1.6003206]
["bitfinex-derivatives","BNBF0:USTF0",1755807496892,0.75514116,836.87,835.45,0.20784433]
["bitfinex-derivatives","BNBF0:USTF0",1755807545327,0.75543718,836.86,835.89,1.6042745]
["bitfinex-derivatives","BNBF0:USTF0",1755807555731,0.75562562,837.15,835.87,1.6042745]
["bitfinex-derivatives","BNBF0:USTF0",1755807598267,0.75388089,837.17,835.98,1.6042745]
["bitfinex-derivatives","BNBF0:USTF0",1755807616086,0.75298544,837.78,836.21,1.6042745]
["bitfinex-derivatives","BNBF0:USTF0",1755807649815,0.75143191,837.69,836.52,1.6042745]
["bitfinex-derivatives","BNBF0:USTF0",1755807700753,0.75406614,837.1,835.91,0.20780027]
["bitfinex-derivatives","BNBF0:USTF0",1755807755899,0.75595593,837.14,835.91,0.20780027]
["bitfinex-derivatives","BNBF0:USTF0",1755807777517,0.75345422,837.42,835.91,0.20780027]
["bitfinex-derivatives","BNBF0:USTF0",1755807828965,0.75420329,836.76,835.43,0.208022]
["bitfinex-derivatives","BNBF0:USTF0",1755807878399,0.75413962,837.48,835.45,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755807899704,0.75381696,837.19,835.43,0.208022]
["bitfinex-derivatives","BNBF0:USTF0",1755807938632,0.75758835,837.26,835.58,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755807955239,0.75795387,837.28,835.6,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755808012785,0.75775471,837.15,835.43,0.208022]
["bitfinex-derivatives","BNBF0:USTF0",1755808043507,0.7542755,836.88,835.27,0.20802573]
["bitfinex-derivatives","BNBF0:USTF0",1755808065734,0.7560573,836.83,835.27,0.20802573]
["bitfinex-derivatives","BNBF0:USTF0",1755808118676,0.75813286,836.25,835.27,0.20802573]
["bitfinex-derivatives","BNBF0:USTF0",1755808132089,0.75544916,836.54,835.27,0.20802573]
["bitfinex-derivatives","BNBF0:USTF0",1755808181342,0.75761667,836.21,835.27,0.20802573]
["bitfinex-derivatives","BNBF0:USTF0",1755808205265,0.75756031,835.91,835.27,0.20802573]
["bitfinex-derivatives","BNBF0:USTF0",1755808234782,0.75635465,835.63,835.18,0.20832897]
["bitfinex-derivatives","BNBF0:USTF0",1755808276814,0.76026814,835.87,835.18,0.20832897]
["bitfinex-derivatives","BNBF0:USTF0",1755808319637,0.75858797,835.72,833.92,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755808335956,0.75829716,835.71,834.14,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755808372587,0.75888276,835.74,833.91,0.20836888]
["bitfinex-derivatives","BNBF0:USTF0",1755808399203,0.75657363,835.3,833.91,0.20836888]
["bitfinex-derivatives","BNBF0:USTF0",1755808442939,0.75708289,834.89,833.91,0.20836888]
["bitfinex-derivatives","BNBF0:USTF0",1755808464359,0.7578011,834.85,833.91,0.20836888]
["bitfinex-derivatives","BNBF0:USTF0",1755808500599,0.75891528,834.66,833.91,0.20836888]
["bitfinex-derivatives","BNBF0:USTF0",1755808531026,0.75978208,834.21,833.96,0.20860996]
["bitfinex-derivatives","BNBF0:USTF0",1755808586578,0.75755203,833.97,832.7,0.20870817]
["bitfinex-derivatives","BNBF0:USTF0",1755808603292,0.75528517,834.0,832.7,0.20870817]
["bitfinex-derivatives","BNBF0:USTF0",1755808661052,0.75641861,834.64,832.32,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755808669057,0.75623941,834.53,831.94,0.20883341]
["bitfinex-derivatives","BNBF0:USTF0",1755808704982,0.79864753,835.48,832.79,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755808770534,0.80173928,836.14,833.9,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755808787442,1.55741407,836.25,833.82,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755808832985,0.75618095,836.5,835.19,1.6051658]
["bitfinex-derivatives","BNBF0:USTF0",1755808872416,1.482,836.63,835.34,1.6051658]
["bitfinex-derivatives","BNBF0:USTF0",1755808913959,0.74992616,837.38,835.45,1.6051658]
["bitfinex-derivatives","BNBF0:USTF0",1755808914360,0.74992616,837.36,835.47,1.6051658]
["bitfinex-derivatives","BNBF0:USTF0",1755808948685,0.75456674,837.13,836.07,1.6051658]
["bitfinex-derivatives","BNBF0:USTF0",1755808996834,0.75580538,837.05,835.87,1.6051658]
["bitfinex-derivatives","BNBF0:USTF0",1755809048276,0.75987117,837.29,835.01,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809085894,0.75990214,837.74,835.92,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809115329,0.75889912,837.94,835.8,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809155341,0.75853639,838.05,836.56,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809175268,0.76012286,837.83,835.77,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809225810,0.75511137,838.65,835.94,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809243422,0.7567662,838.42,836.0,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809279248,0.75747688,838.31,836.43,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809340802,1.832,838.59,836.71,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809365613,0.75647019,838.18,836.18,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809408245,0.75786121,838.24,836.79,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809418844,0.75765583,838.17,836.68,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809468990,1.648,838.24,836.26,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809521126,0.75859817,838.3,836.8,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809555750,0.75675788,838.68,836.38,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809608386,1.502,839.42,837.84,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809646406,0.74996392,839.58,838.56,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809655212,0.75112976,839.93,838.76,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809722769,0.74648572,840.78,839.36,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809726975,1.848,841.0,838.97,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755809805954,0.74761437,841.28,839.65,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809832375,1.53505854,840.38,838.19,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809843593,0.74101613,840.19,838.2,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809897945,1.518,839.88,838.7,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809933871,0.75149509,839.58,838.58,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755809960898,0.74792575,838.97,837.99,0.20712991]
["bitfinex-derivatives","BNBF0:USTF0",1755809986223,0.74715276,838.83,837.99,0.20712991]
["bitfinex-derivatives","BNBF0:USTF0",1755809999936,0.74950359,838.79,837.99,0.20712991]
["bitfinex-derivatives","BNBF0:USTF0",1755810062189,0.75431321,838.19,837.69,0.20756726]
["bitfinex-derivatives","BNBF0:USTF0",1755810104521,0.75285518,837.85,837.0,0.20771283]
["bitfinex-derivatives","BNBF0:USTF0",1755810135347,0.75011703,837.49,837.0,0.20771283]
["bitfinex-derivatives","BNBF0:USTF0",1755810171074,0.75101358,836.84,836.06,0.20792319]
["bitfinex-derivatives","BNBF0:USTF0",1755810207617,0.74970073,836.39,835.81,0.20813771]
["bitfinex-derivatives","BNBF0:USTF0",1755810224929,0.74761829,835.93,835.04,0.20816198]
["bitfinex-derivatives","BNBF0:USTF0",1755810264664,1.049,836.04,835.04,0.20816198]
["bitfinex-derivatives","BNBF0:USTF0",1755810323517,0.74876595,836.87,835.04,0.20816198]
["bitfinex-derivatives","BNBF0:USTF0",1755810362957,0.7528317,836.69,835.54,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755810409787,0.75014531,836.43,835.18,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1755810426699,0.75004826,835.94,835.18,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1755810490552,0.75074965,836.53,835.18,0.20811219]
["bitfinex-derivatives","BNBF0:USTF0",1755810533389,0.75253418,836.69,835.45,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755810564620,0.75377915,836.64,835.68,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755810599646,0.7491787,837.48,835.63,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755810622261,1.358,837.13,836.08,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755810672108,0.75735607,837.18,836.16,1.579282]
["bitfinex-derivatives","BNBF0:USTF0",1755810708341,1.403,837.67,835.78,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755810736966,0.75333796,837.84,835.54,0.20792381]
["bitfinex-derivatives","BNBF0:USTF0",1755810784410,1.068,838.36,835.63,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755810806234,0.75480816,838.6,836.39,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755810867976,1.324,840.34,838.2,1.5899291]
["bitfinex-derivatives","BNBF0:USTF0",1755810897507,0.73942825,840.2,838.57,1.5899291]
["bitfinex-derivatives","BNBF0:USTF0",1755810923129,0.73893988,839.67,837.49,1.5899291]
["bitfinex-derivatives","BNBF0:USTF0",1755810987186,0.74402893,840.04,838.61,1.5899291]
["bitfinex-derivatives","BNBF0:USTF0",1755810997697,0.74567294,839.9,838.45,1.5899291]
["bitfinex-derivatives","BNBF0:USTF0",1755811038047,0.74938278,839.9,838.53,1.5899291]
["bitfinex-derivatives","BNBF0:USTF0",1755811074578,0.74815362,839.32,838.03,0.2072329]
["bitfinex-derivatives","BNBF0:USTF0",1755811115106,0.74816694,838.31,835.75,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755811139830,0.74435871,838.03,836.5,0.20774321]
["bitfinex-derivatives","BNBF0:USTF0",1755811153339,1.181,838.27,836.5,0.20774321]
["bitfinex-derivatives","BNBF0:USTF0",1755811222198,0.75436016,839.15,837.9,1.5755381]
["bitfinex-derivatives","BNBF0:USTF0",1755811258222,0.75527532,839.08,837.42,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755811300458,0.75450672,838.94,837.27,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755811325679,1.711,839.13,837.85,1.5779648]
["bitfinex-derivatives","BNBF0:USTF0",1755811395045,0.80170326,840.37,838.92,1.5779648]
["bitfinex-derivatives","BNBF0:USTF0",1755811400344,0.75162864,839.96,838.49,1.5779648]
["bitfinex-derivatives","BNBF0:USTF0",1755811459681,0.75430997,840.01,839.22,1.5779648]
["bitfinex-derivatives","BNBF0:USTF0",1755811495916,0.75254818,840.01,839.03,1.5779648]
["bitfinex-derivatives","BNBF0:USTF0",1755811516821,0.75433752,840.01,838.17,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755811584473,0.79927361,839.66,837.87,0.20716937]
["bitfinex-derivatives","BNBF0:USTF0",1755811629008,0.75048558,839.2,837.95,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811653131,0.7496759,839.52,838.29,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811705684,0.79778918,839.81,838.34,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811724095,0.75043343,839.74,838.86,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811772429,0.75070264,839.63,838.8,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811808555,0.75065778,839.95,838.87,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811842191,0.74506033,839.33,838.38,0.2072181]
["bitfinex-derivatives","BNBF0:USTF0",1755811879415,0.74647694,839.4,838.38,0.2072181]
["bitfinex-derivatives","BNBF0:USTF0",1755811904440,1.42,839.54,838.48,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811962792,0.74934393,839.85,838.72,1.5844874]
["bitfinex-derivatives","BNBF0:USTF0",1755811983012,0.74928826,839.5,838.61,0.2072144]
["bitfinex-derivatives","BNBF0:USTF0",1755812015633,0.75111824,839.36,838.61,0.2072144]
["bitfinex-derivatives","BNBF0:USTF0",1755812090701,0.74894706,840.57,839.41,1.5726286]
["bitfinex-derivatives","BNBF0:USTF0",1755812135619,0.75084448,840.5,839.03,0.20706459]
["bitfinex-derivatives","BNBF0:USTF0",1755812151539,0.75168924,840.67,839.05,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755812174254,0.75138422,840.14,839.03,0.20706459]
["bitfinex-derivatives","BNBF0:USTF0",1755812203683,0.75055085,840.19,839.03,0.20706459]
["bitfinex-derivatives","BNBF0:USTF0",1755812235203,0.75171139,838.83,837.22,0.20752084]
["bitfinex-derivatives","BNBF0:USTF0",1755812290350,1.34,838.93,837.22,0.20752084]
["bitfinex-derivatives","BNBF0:USTF0",1755812325268,0.74627208,839.28,837.22,0.20752084]
["bitfinex-derivatives","BNBF0:USTF0",1755812350994,0.75301587,839.39,837.9,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755812409944,0.75333212,839.34,837.22,0.20752084]
["bitfinex-derivatives","BNBF0:USTF0",1755812427157,0.75264146,839.23,837.75,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755812468679,0.7540018,838.87,837.59,0.20739408]
["bitfinex-derivatives","BNBF0:USTF0",1755812479393,0.75054593,838.98,837.59,0.20739408]
["bitfinex-derivatives","BNBF0:USTF0",1755812555248,0.75754161,838.93,837.73,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755812579870,0.75826468,838.99,837.59,0.20739408]
["bitfinex-derivatives","BNBF0:USTF0",1755812596982,0.75885269,839.02,837.59,0.20739408]
["bitfinex-derivatives","BNBF0:USTF0",1755812640418,0.75697067,838.66,838.34,0.20753631]
["bitfinex-derivatives","BNBF0:USTF0",1755812683244,0.75788438,838.69,837.55,0.2075227]
["bitfinex-derivatives","BNBF0:USTF0",1755812704960,0.75982564,838.4,837.55,0.2075227]
["bitfinex-derivatives","BNBF0:USTF0",1755812737289,0.7593046,838.39,837.55,0.2075227]
["bitfinex-derivatives","BNBF0:USTF0",1755812754208,0.76046658,838.37,837.55,0.2075227]
["bitfinex-derivatives","BNBF0:USTF0",1755812819466,0.76074643,838.62,837.55,0.2075227]
["bitfinex-derivatives","BNBF0:USTF0",1755812857702,0.76188169,838.64,837.66,0.20752455]
["bitfinex-derivatives","BNBF0:USTF0",1755812916458,0.75735125,839.54,837.66,0.20752455]
["bitfinex-derivatives","BNBF0:USTF0",1755812944793,0.75728375,839.45,837.89,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755812994019,0.76115105,839.34,838.22,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813001826,0.76124024,839.33,838.25,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813048558,0.75980289,839.49,838.22,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813068973,0.75926241,839.79,838.01,0.20729401]
["bitfinex-derivatives","BNBF0:USTF0",1755813103484,0.80365258,839.74,838.01,0.20729401]
["bitfinex-derivatives","BNBF0:USTF0",1755813156131,0.76151423,839.58,838.01,2.88117391]
["bitfinex-derivatives","BNBF0:USTF0",1755813166238,0.76095212,839.62,838.39,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813209276,0.75963783,839.52,838.15,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813225981,0.76035812,839.47,838.07,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813301054,0.75526188,840.02,838.41,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813349988,0.75779723,840.01,838.59,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813362499,0.75778307,839.99,838.76,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755813402235,0.75607619,839.88,839.24,1.5961091]
["bitfinex-derivatives","BNBF0:USTF0",1755813463385,0.75318132,839.66,838.57,0.20716505]
["bitfinex-derivatives","BNBF0:USTF0",1755813491304,0.74878875,839.53,838.57,0.20716505]
["bitfinex-derivatives","BNBF0:USTF0",1755813533644,0.75598116,839.45,838.57,0.20716505]
["bitfinex-derivatives","BNBF0:USTF0",1755813548554,0.75522167,839.54,838.57,0.20716505]
["bitfinex-derivatives","BNBF0:USTF0",1755813590680,0.75590093,839.71,838.57,0.20716505]
["bitfinex-derivatives","BNBF0:USTF0",1755813638521,0.76055598,839.58,838.67,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1755813677049,0.7590205,839.35,838.67,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1755813704375,0.75793601,839.34,838.67,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1755813752719,0.75384825,839.19,838.67,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1755813767240,0.76101457,838.99,838.67,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1755813805466,0.76460426,839.04,838.67,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1755813839287,0.76491941,838.76,838.67,0.20728969]
["bitfinex-derivatives","BNBF0:USTF0",1755813872622,0.76005488,838.96,837.79,0.20750228]
["bitfinex-derivatives","BNBF0:USTF0",1755813921554,0.76218469,838.88,837.79,0.20750228]
["bitfinex-derivatives","BNBF0:USTF0",1755813950089,0.76204193,839.19,837.79,0.20750228]
["bitfinex-derivatives","BNBF0:USTF0",1755813995029,0.76145103,839.14,837.79,0.20750228]
["bitfinex-derivatives","BNBF0:USTF0",1755814032356,0.75978213,839.14,837.79,0.20750228]
["bitfinex-derivatives","BNBF0:USTF0",1755814049171,1.184,839.32,837.79,0.20750228]
["bitfinex-derivatives","BNBF0:USTF0",1755814137936,0.75971521,839.94,837.76,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814158255,1.607,839.73,837.6,0.20742807]
["bitfinex-derivatives","BNBF0:USTF0",1755814206694,1.242,840.38,838.07,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814245623,0.75902577,840.22,838.92,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814272948,0.7602524,840.39,838.56,0.20714039]
["bitfinex-derivatives","BNBF0:USTF0",1755814315077,0.75582329,840.67,838.62,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814338196,0.75363267,840.96,839.03,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814368425,0.75690245,840.75,839.35,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814420264,0.75757284,841.07,838.92,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814459002,0.75613707,841.0,839.17,0.206923]
["bitfinex-derivatives","BNBF0:USTF0",1755814473713,0.75640554,840.93,839.17,0.206923]
["bitfinex-derivatives","BNBF0:USTF0",1755814498629,0.75742706,840.91,839.45,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814567076,1.775,841.12,839.28,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814582984,0.75968081,841.04,839.31,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814624327,0.76120872,840.84,839.31,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814636239,0.76102344,840.9,839.54,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814663970,0.76059888,840.95,839.49,0.20695253]
["bitfinex-derivatives","BNBF0:USTF0",1755814702896,1.447,840.95,839.49,0.20695253]
["bitfinex-derivatives","BNBF0:USTF0",1755814739322,0.75382037,840.34,839.49,0.20695253]
["bitfinex-derivatives","BNBF0:USTF0",1755814783555,0.75698871,840.25,839.49,0.20695253]
["bitfinex-derivatives","BNBF0:USTF0",1755814792962,0.75772881,840.21,839.49,0.20695253]
["bitfinex-derivatives","BNBF0:USTF0",1755814861418,0.75279785,840.88,839.06,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814900146,0.75654386,840.76,839.49,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814926369,0.7574169,840.6,839.1,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755814980024,0.75275854,841.38,839.33,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815000239,0.75112697,841.29,839.0,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815036777,0.75255097,841.13,840.11,1.5949217]
["bitfinex-derivatives","BNBF0:USTF0",1755815067212,0.75303226,840.94,839.35,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815089932,0.75540093,840.88,839.53,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815137552,1.911,840.71,838.92,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815155370,0.75500705,840.92,839.16,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815206109,0.75386949,841.17,839.66,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815238032,0.75509932,841.35,839.52,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815317992,0.75758713,841.25,839.82,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815337407,0.75763112,841.19,839.91,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815426097,0.76040481,840.76,839.58,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815430397,0.76224978,840.82,839.6,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815464830,0.76119389,840.67,839.49,2.6738799]
["bitfinex-derivatives","BNBF0:USTF0",1755815511382,0.73386836,841.59,840.23,1.59607332]
["bitfinex-derivatives","BNBF0:USTF0",1755815547011,0.73532908,841.26,840.03,1.59607332]
["bitfinex-derivatives","BNBF0:USTF0",1755815597841,0.73694416,840.71,839.73,1.59607332]
["bitfinex-derivatives","BNBF0:USTF0",1755815644576,0.79909059,840.8,839.65,1.06116565]
["bitfinex-derivatives","BNBF0:USTF0",1755815661486,1.574,840.83,840.01,0.79621404]
["bitfinex-derivatives","BNBF0:USTF0",1755815695017,1.602758,841.14,840.07,1.23039468]
["bitfinex-derivatives","BNBF0:USTF0",1755815731531,0.2070067,840.88,840.42,0.68974961]
["bitfinex-derivatives","BNBF0:USTF0",1755815785975,1.199,840.94,840.57,1.77509248]
["bitfinex-derivatives","BNBF0:USTF0",1755815816908,1.205,840.94,840.61,1.63251333]
["bitfinex-derivatives","BNBF0:USTF0",1755815824617,1.439,841.04,840.63,2.32361097]
["bitfinex-derivatives","BNBF0:USTF0",1755815884577,1.215,841.13,840.57,0.54351687]
["bitfinex-derivatives","BNBF0:USTF0",1755815958745,1.303,841.22,840.47,0.54371354]
["bitfinex-derivatives","BNBF0:USTF0",1755815982965,1.303,841.22,840.55,0.54300166]
["bitfinex-derivatives","BNBF0:USTF0",1755815992775,1.089,841.27,840.59,0.54331001]
["bitfinex-derivatives","BNBF0:USTF0",1755816052908,1.015,841.39,840.88,0.54290739]
["bitfinex-derivatives","BNBF0:USTF0",1755816077027,1.015,841.39,840.8,0.54342912]
["bitfinex-derivatives","BNBF0:USTF0",1755816112946,0.8020141,841.11,840.47,0.80065202]
["bitfinex-derivatives","BNBF0:USTF0",1755816138767,1.054,841.1,840.65,0.54401818]
["bitfinex-derivatives","BNBF0:USTF0",1755816178090,0.8020141,841.04,840.46,0.54311992]
["bitfinex-derivatives","BNBF0:USTF0",1755816182392,0.719,841.1,840.45,0.54290512]
["bitfinex-derivatives","BNBF0:USTF0",1755816224723,1.039,841.2,840.54,0.5418661]
["bitfinex-derivatives","BNBF0:USTF0",1755816246857,1.52071072,841.34,840.9,0.54235363]
["bitfinex-derivatives","BNBF0:USTF0",1755816294590,0.80071072,841.48,840.92,0.54221527]
["bitfinex-derivatives","BNBF0:USTF0",1755816330428,0.93,841.44,840.92,0.54222767]
["bitfinex-derivatives","BNBF0:USTF0",1755816365969,0.80071072,841.59,840.94,0.54106082]
["bitfinex-derivatives","BNBF0:USTF0",1755816378879,0.913,841.63,840.89,0.54047808]
["bitfinex-derivatives","BNBF0:USTF0",1755816431519,0.641,842.06,841.3,0.79574721]
["bitfinex-derivatives","BNBF0:USTF0",1755816449538,0.756,842.2,841.56,0.5387259]
["bitfinex-derivatives","BNBF0:USTF0",1755816484159,0.868,842.15,841.68,0.54029499]
["bitfinex-derivatives","BNBF0:USTF0",1755816519674,0.844,842.32,841.83,0.53975273]
["bitfinex-derivatives","BNBF0:USTF0",1755816535192,0.844,842.32,841.83,0.5397888]
["bitfinex-derivatives","BNBF0:USTF0",1755816585436,0.991,842.32,842.12,0.53750246]
["bitfinex-derivatives","BNBF0:USTF0",1755816605349,0.73,842.92,842.13,0.53626651]
["bitfinex-derivatives","BNBF0:USTF0",1755816636782,0.993,843.13,842.51,0.53514371]
["bitfinex-derivatives","BNBF0:USTF0",1755816684418,0.79480334,843.24,842.0,0.53627813]
["bitfinex-derivatives","BNBF0:USTF0",1755816689523,0.79480334,843.14,841.75,0.53593546]
["bitfinex-derivatives","BNBF0:USTF0",1755816736243,0.79480334,842.83,842.23,0.53963285]
["bitfinex-derivatives","BNBF0:USTF0",1755816843128,0.653,841.69,840.81,0.79697678]
["bitfinex-derivatives","BNBF0:USTF0",1755816977344,1.021,842.59,841.59,0.7924272]
["bitfinex-derivatives","BNBF0:USTF0",1755817116178,0.734,842.79,842.03,0.79606004]
["bitfinex-derivatives","BNBF0:USTF0",1755817138293,0.752,842.69,841.81,0.79606004]
["bitfinex-derivatives","BNBF0:USTF0",1755817302135,0.79927843,842.19,841.35,1.0635079]
["bitfinex-derivatives","BNBF0:USTF0",1755817382895,0.977,841.95,840.93,0.20669256]
["bitfinex-derivatives","BNBF0:USTF0",1755817594682,0.79504522,841.16,840.08,1.0603549]
["bitfinex-derivatives","BNBF0:USTF0",1755817696862,1.128,840.94,839.83,0.20702271]
["bitfinex-derivatives","BNBF0:USTF0",1755817799748,0.20701101,841.0,840.34,1.24932653]
["bitfinex-derivatives","BNBF0:USTF0",1755817810561,0.20701101,841.0,840.11,0.55657803]
["bitfinex-derivatives","BNBF0:USTF0",1755817860104,0.904,840.86,840.38,1.10723194]
["bitfinex-derivatives","BNBF0:USTF0",1755817885836,0.761,840.99,840.23,0.69896191]
["bitfinex-derivatives","BNBF0:USTF0",1755817911762,0.20700916,840.84,840.37,2.36988123]
["bitfinex-derivatives","BNBF0:USTF0",1755817955090,1.191,841.01,840.33,2.33275809]
["bitfinex-derivatives","BNBF0:USTF0",1755817964296,1.191,841.01,840.35,2.33437472]
["bitfinex-derivatives","BNBF0:USTF0",1755818012930,0.821,841.01,840.18,2.34673689]
["bitfinex-derivatives","BNBF0:USTF0",1755818183578,0.778,841.21,839.99,0.21048048]
["bitfinex-derivatives","BNBF0:USTF0",1755818343811,0.641,841.55,840.16,1.62420991]
["bitfinex-derivatives","BNBF0:USTF0",1755818391942,1.600174,841.46,839.88,0.79848858]
["bitfinex-derivatives","BNBF0:USTF0",1755818404452,0.612,841.71,840.38,2.25336067]
["bitfinex-derivatives","BNBF0:USTF0",1755818444081,0.751,841.14,840.32,0.71976731]
["bitfinex-derivatives","BNBF0:USTF0",1755818474819,0.751,841.14,840.27,1.65195126]
["bitfinex-derivatives","BNBF0:USTF0",1755818496734,2.6578054,841.51,840.13,3.35431635]
["bitfinex-derivatives","BNBF0:USTF0",1755818542578,0.96,841.73,840.28,2.84520476]
["bitfinex-derivatives","BNBF0:USTF0",1755818557793,0.677,841.73,840.52,0.94838643]
["bitfinex-derivatives","BNBF0:USTF0",1755818596133,0.84,841.73,840.04,3.38076531]
["bitfinex-derivatives","BNBF0:USTF0",1755818629050,1.60409464,840.89,840.37,0.91720083]
["bitfinex-derivatives","BNBF0:USTF0",1755818648763,0.748,841.44,840.37,1.66255101]
["bitfinex-derivatives","BNBF0:USTF0",1755818697298,0.20694577,841.59,840.55,0.91491148]
["bitfinex-derivatives","BNBF0:USTF0",1755818715093,0.20694577,841.59,839.95,1.0646514]
["bitfinex-derivatives","BNBF0:USTF0",1755818749818,2.6578054,841.52,839.99,3.33342306]
["bitfinex-derivatives","BNBF0:USTF0",1755818775248,0.881,841.58,840.11,4.16567062]
["bitfinex-derivatives","BNBF0:USTF0",1755818833200,1.119,841.58,840.96,1.625768]
["bitfinex-derivatives","BNBF0:USTF0",1755818849905,1.119,841.58,840.73,2.40927334]
["bitfinex-derivatives","BNBF0:USTF0",1755818869521,1.533,841.58,840.78,3.31455563]
["bitfinex-derivatives","BNBF0:USTF0",1755818901252,0.20683261,841.58,841.29,0.74657971]
["bitfinex-derivatives","BNBF0:USTF0",1755818951275,1.275,841.66,841.36,1.65446033]
["bitfinex-derivatives","BNBF0:USTF0",1755818987217,0.20681847,841.67,841.06,0.79933235]
["bitfinex-derivatives","BNBF0:USTF0",1755819004525,0.20681847,841.67,841.46,0.91074525]
["bitfinex-derivatives","BNBF0:USTF0",1755819048977,1.6028846,841.57,840.49,2.38995099]
["bitfinex-derivatives","BNBF0:USTF0",1755819087518,1.345,841.58,839.9,2.38693876]
["bitfinex-derivatives","BNBF0:USTF0",1755819103927,1.6028846,841.17,840.0,2.39043971]
["bitfinex-derivatives","BNBF0:USTF0",1755819141161,0.2070104,840.85,840.44,2.39054603]
["bitfinex-derivatives","BNBF0:USTF0",1755819156064,1.144,840.84,840.42,2.38933689]
["bitfinex-derivatives","BNBF0:USTF0",1755819258455,1.6028846,840.92,840.22,0.59524997]
["bitfinex-derivatives","BNBF0:USTF0",1755819361345,1.58787933,840.23,839.01,1.7826952]
["bitfinex-derivatives","BNBF0:USTF0",1755819376856,1.58787933,839.89,838.98,2.37737611]
["bitfinex-derivatives","BNBF0:USTF0",1755819418690,1.58787933,839.92,839.08,2.37255923]
["bitfinex-derivatives","BNBF0:USTF0",1755819431301,1.58787933,839.92,838.91,2.37007782]
["bitfinex-derivatives","BNBF0:USTF0",1755819480740,1.433,839.55,838.81,2.35977747]
["bitfinex-derivatives","BNBF0:USTF0",1755819544784,1.148,839.29,838.72,1.08914057]
["bitfinex-derivatives","BNBF0:USTF0",1755819562195,1.58787933,839.44,838.72,1.08914057]
["bitfinex-derivatives","BNBF0:USTF0",1755819599731,1.385,839.13,838.15,0.59053037]
["bitfinex-derivatives","BNBF0:USTF0",1755819649184,1.0640555,838.92,838.23,0.59133589]
["bitfinex-derivatives","BNBF0:USTF0",1755819665995,0.952,838.93,838.17,0.59149436]
["bitfinex-derivatives","BNBF0:USTF0",1755819693621,1.032,838.58,838.17,0.59275447]
["bitfinex-derivatives","BNBF0:USTF0",1755819718542,1.032,838.58,838.5,0.59160725]
["bitfinex-derivatives","BNBF0:USTF0",1755819755876,0.86,839.3,838.58,0.58944903]
["bitfinex-derivatives","BNBF0:USTF0",1755819802808,1.209,839.17,838.51,0.59249747]
["bitfinex-derivatives","BNBF0:USTF0",1755819819516,1.139,839.13,838.53,0.59230864]
["bitfinex-derivatives","BNBF0:USTF0",1755819849336,1.06261973,839.13,838.28,0.8016248]
["bitfinex-derivatives","BNBF0:USTF0",1755819904585,0.81,839.0,838.22,0.59120743]
["bitfinex-derivatives","BNBF0:USTF0",1755819910994,0.81,839.0,838.45,0.59185688]
["bitfinex-derivatives","BNBF0:USTF0",1755819957618,0.20746826,839.1,838.15,1.28430987]
["bitfinex-derivatives","BNBF0:USTF0",1755819974438,1.227,839.09,838.29,1.28457594]
["bitfinex-derivatives","BNBF0:USTF0",1755820030671,0.835,839.3,838.22,1.28898744]
["bitfinex-derivatives","BNBF0:USTF0",1755820060489,0.2074188,839.31,838.23,1.2924438]
["bitfinex-derivatives","BNBF0:USTF0",1755820069105,1.172,839.3,838.63,1.29250353]
["bitfinex-derivatives","BNBF0:USTF0",1755820122540,1.58787933,839.32,838.56,0.59184144]
["bitfinex-derivatives","BNBF0:USTF0",1755820180090,1.128,839.36,838.62,0.91356697]
["bitfinex-derivatives","BNBF0:USTF0",1755820205506,1.58787933,839.15,838.17,3.27982767]
["bitfinex-derivatives","BNBF0:USTF0",1755820233837,1.03,839.09,838.12,3.28132757]
["bitfinex-derivatives","BNBF0:USTF0",1755820251155,1.58787933,838.99,837.88,3.27303703]
["bitfinex-derivatives","BNBF0:USTF0",1755820293003,0.20751218,838.87,838.05,3.27153977]
["bitfinex-derivatives","BNBF0:USTF0",1755820335843,0.782,839.57,839.13,3.24181346]
["bitfinex-derivatives","BNBF0:USTF0",1755820364062,1.144,840.07,839.35,1.59760855]
["bitfinex-derivatives","BNBF0:USTF0",1755820388984,1.146,840.23,839.37,3.27614154]
["bitfinex-derivatives","BNBF0:USTF0",1755820436733,0.849,840.23,839.53,2.37312909]
["bitfinex-derivatives","BNBF0:USTF0",1755820447748,0.849,840.23,839.48,2.37391446]
["bitfinex-derivatives","BNBF0:USTF0",1755820490375,0.752,840.35,839.61,1.28789314]
["bitfinex-derivatives","BNBF0:USTF0",1755820520297,0.803,840.35,839.62,1.29007736]
["bitfinex-derivatives","BNBF0:USTF0",1755820543302,0.773,840.35,839.76,1.29063004]
["bitfinex-derivatives","BNBF0:USTF0",1755820591352,1.188,840.47,839.82,0.59239207]
["bitfinex-derivatives","BNBF0:USTF0",1755820605460,1.069978,840.45,839.81,0.5923507]
["bitfinex-derivatives","BNBF0:USTF0",1755820645100,1.012,840.47,839.64,1.28133963]
["bitfinex-derivatives","BNBF0:USTF0",1755820678125,1.06939048,840.24,839.61,0.59265795]
["bitfinex-derivatives","BNBF0:USTF0",1755820693734,0.779,840.23,839.63,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820694037,0.779,840.23,839.64,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820694339,0.779,840.23,839.65,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820694536,0.779,840.23,839.66,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820694733,0.779,840.23,839.67,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820695035,0.779,840.23,839.68,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820695234,0.779,840.23,839.69,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820695536,0.779,840.23,839.7,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820695834,0.779,840.23,839.71,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820696035,0.779,840.23,839.72,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820696236,0.779,840.23,839.73,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820696533,0.779,840.23,839.74,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820696738,0.779,840.23,839.75,0.59192595]
["bitfinex-derivatives","BNBF0:USTF0",1755820696938,1.06939048,840.22,839.37,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820697137,1.06939048,840.22,839.38,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820697335,1.06939048,840.22,839.39,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820697636,1.06939048,840.22,839.4,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820697833,1.06939048,840.22,839.41,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820698036,1.06939048,840.22,839.42,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820698237,1.84839048,840.23,839.43,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820698437,1.84839048,840.23,839.36,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820698438,1.84839048,840.23,839.44,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820698634,1.84839048,840.23,839.45,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820698834,1.84839048,840.23,839.46,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820699038,1.06939048,840.22,839.47,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820699239,0.779,840.23,839.48,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820699538,0.779,840.23,839.49,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820699733,0.779,840.23,839.5,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820699932,0.779,840.23,839.51,0.59198754]
["bitfinex-derivatives","BNBF0:USTF0",1755820700135,0.779,840.23,839.52,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820700335,1.84839048,840.23,839.53,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820700537,1.84839048,840.23,839.54,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820700738,1.84839048,840.23,839.55,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820700935,1.84839048,840.23,839.56,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820701239,1.84839048,840.23,839.57,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820701435,1.84839048,840.23,839.58,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820701636,1.84839048,840.23,839.35,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820701637,1.06939048,840.21,839.59,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820701841,1.06939048,840.21,839.6,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820702040,1.06939048,840.21,839.61,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820702237,1.06939048,840.21,839.62,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820702442,1.06939048,840.21,839.63,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820702741,1.06939048,840.21,839.64,0.59189239]
["bitfinex-derivatives","BNBF0:USTF0",1755820702942,1.06939048,840.21,839.36,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820703142,1.06939048,840.17,839.38,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820703340,1.06939048,840.18,839.39,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820703541,1.06939048,840.18,839.4,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820703736,1.06939048,840.18,839.41,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820703942,1.06939048,840.18,839.42,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820704142,1.06939048,840.18,839.43,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820704345,1.06939048,840.19,839.44,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820704646,1.06939048,840.19,839.45,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820704844,1.06939048,840.19,839.46,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820705047,1.06939048,840.19,839.47,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820705346,1.06939048,840.19,839.48,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820705545,1.06939048,840.19,839.49,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820705749,1.06939048,840.19,839.5,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820706045,1.06939048,840.19,839.51,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820706252,1.06939048,840.19,839.52,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820706545,1.06939048,840.19,839.53,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820706750,1.06939048,840.19,839.38,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820706751,1.06939048,840.19,839.54,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820707047,1.06939048,840.19,839.55,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820707252,1.06939048,840.19,839.56,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820707548,1.06939048,840.19,839.57,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820707752,1.06939048,840.19,839.58,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820707949,1.06939048,840.19,839.59,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820708249,1.80639048,840.18,839.6,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820708452,1.80639048,840.18,839.61,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820708758,1.80639048,840.18,839.62,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820708952,1.06939048,840.16,839.63,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820709154,1.06939048,840.16,839.64,0.59182888]
["bitfinex-derivatives","BNBF0:USTF0",1755820709355,1.06939048,840.16,839.39,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820709554,1.06939048,840.16,839.4,0.59167354]
["bitfinex-derivatives","BNBF0:USTF0",1755820709851,1.06939048,840.16,839.41,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820710051,1.06939048,840.16,839.42,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820710352,1.06939048,840.16,839.43,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820710551,1.06939048,840.16,839.44,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820710756,1.06939048,840.16,839.45,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820711057,1.06939048,840.16,839.46,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820711255,1.06939048,840.16,839.47,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820711452,1.06939048,840.16,839.48,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820711754,1.06939048,840.16,839.49,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820711953,1.06939048,840.15,839.5,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820712156,1.06939048,840.15,839.51,0.59167085]
["bitfinex-derivatives","BNBF0:USTF0",1755820712452,1.06939048,840.15,839.52,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820712652,1.06939048,840.15,839.53,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820712852,1.06939048,840.15,839.54,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820713154,1.06939048,840.15,839.55,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820713451,1.06939048,840.15,839.56,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820713652,1.06939048,840.15,839.57,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820713856,1.06939048,840.15,839.58,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820714053,1.06939048,840.15,839.59,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820714257,1.06939048,840.16,839.6,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820714453,1.06939048,840.16,839.61,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820714653,1.06939048,840.16,839.62,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820714957,1.06939048,840.16,839.63,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820715254,1.06939048,840.16,839.64,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820715458,1.06939048,840.16,839.65,0.59168398]
["bitfinex-derivatives","BNBF0:USTF0",1755820715757,1.06939048,840.16,839.41,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820715957,1.06939048,840.16,839.42,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820716154,1.06939048,840.16,839.43,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820716355,1.06939048,840.16,839.44,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820716557,1.06939048,840.16,839.45,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820716754,1.06939048,840.16,839.46,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820716958,1.06939048,840.16,839.47,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820717253,1.06939048,840.16,839.48,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820717459,1.06939048,840.16,839.49,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820717758,1.06939048,840.16,839.5,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820717955,1.06939048,840.16,839.51,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820718259,1.06939048,840.16,839.52,0.59172002]
["bitfinex-derivatives","BNBF0:USTF0",1755820718459,1.06939048,840.15,839.41,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820718755,1.06939048,840.15,839.42,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820719055,1.06939048,840.15,839.43,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820719357,1.06939048,840.15,839.44,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820719555,1.06939048,840.15,839.45,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820719755,1.06939048,840.15,839.46,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820719955,1.06939048,840.15,839.47,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820720155,1.06939048,840.15,839.42,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820720156,1.06939048,840.15,839.48,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820720356,1.06939048,840.15,839.49,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820720555,1.06939048,840.15,839.5,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820720758,1.06939048,840.15,839.51,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820720958,1.06939048,840.15,839.52,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820721161,1.06939048,840.15,839.53,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820721355,1.06939048,840.15,839.54,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820721655,1.06939048,840.15,839.42,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820721656,1.06939048,840.15,839.55,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820721857,1.06939048,840.15,839.56,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820722060,1.06939048,840.15,839.57,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820722254,1.06939048,840.15,839.58,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820722456,1.06939048,840.15,839.59,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820722657,1.06939048,840.15,839.6,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820722856,1.06939048,840.15,839.61,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820723157,1.06939048,840.15,839.62,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820723357,0.737,840.18,839.29,1.0685476]
["bitfinex-derivatives","BNBF0:USTF0",1755820723358,1.06939048,840.14,839.63,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820723556,1.06939048,840.14,839.64,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820723760,1.06939048,840.14,839.65,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820724056,1.06939048,840.14,839.66,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820724254,1.06939048,840.14,839.67,0.5917838]
["bitfinex-derivatives","BNBF0:USTF0",1755820724459,1.06939048,840.14,839.43,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820724659,1.06939048,840.14,839.44,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820724861,1.06939048,840.14,839.45,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820725057,1.06939048,840.14,839.46,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820725256,1.06939048,840.14,839.47,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820725460,1.06939048,840.14,839.48,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820725657,1.06939048,840.14,839.49,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820725858,1.06939048,840.14,839.5,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820726062,1.06939048,840.14,839.51,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820726258,1.06939048,840.14,839.52,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820726457,1.06939048,840.13,839.53,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820726761,1.06939048,840.13,839.54,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820727063,1.06939048,840.13,839.55,0.59199015]
["bitfinex-derivatives","BNBF0:USTF0",1755820727261,1.06939048,840.13,839.56,0.59208674]
["bitfinex-derivatives","BNBF0:USTF0",1755820727461,1.06939048,840.13,839.57,0.59208674]
["bitfinex-derivatives","BNBF0:USTF0",1755820727661,1.06939048,840.13,839.58,0.59208674]
["bitfinex-derivatives","BNBF0:USTF0",1755820727958,1.06939048,840.13,839.59,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820728161,1.06939048,840.13,839.6,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820728365,1.06939048,840.13,839.61,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820728559,1.06939048,840.13,839.44,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820728560,1.06939048,840.13,839.62,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820728858,1.06939048,840.13,839.63,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820729063,1.06939048,840.13,839.64,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820729263,1.06939048,840.13,839.65,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820729460,1.06939048,840.13,839.66,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820729760,1.06939048,840.13,839.67,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820729965,1.06939048,840.13,839.68,0.59211146]
["bitfinex-derivatives","BNBF0:USTF0",1755820730162,1.06939048,840.13,839.44,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820730365,1.06939048,840.13,839.45,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820730565,0.737,840.18,839.44,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820730566,1.06939048,840.12,839.46,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820730764,1.06939048,840.12,839.47,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820730964,1.06939048,840.12,839.48,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820731162,1.06939048,840.12,839.49,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820731363,1.06939048,840.12,839.5,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820731561,1.06939048,840.12,839.51,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820731860,1.06939048,840.12,839.52,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820732067,1.06939048,840.12,839.53,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820732264,1.06939048,840.12,839.54,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820732465,1.06939048,840.12,839.55,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820732662,1.06939048,840.12,839.56,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820732866,1.06939048,840.12,839.57,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820733065,1.06939048,840.12,839.58,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820733265,1.06939048,840.12,839.59,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820733468,1.06939048,840.12,839.6,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820733666,1.06939048,840.12,839.61,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820733864,1.06939048,840.12,839.62,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820734069,1.06939048,840.12,839.63,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820734369,1.06939048,840.14,839.64,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820734565,1.06939048,840.14,839.65,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820734865,1.06939048,840.15,839.66,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820735063,1.06939048,840.15,839.67,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820735267,1.06939048,840.14,839.68,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820735467,1.06939048,840.14,839.69,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820735669,1.06939048,840.14,839.7,0.5921673]
["bitfinex-derivatives","BNBF0:USTF0",1755820735870,1.06939048,840.15,839.44,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820736174,1.06939048,840.15,839.45,0.59281211]
["bitfinex-derivatives","BNBF0:USTF0",1755820736371,1.06939048,840.14,839.46,0.59281211]
["bitfinex-derivatives","BNBF0:USTF0",1755820736570,1.06939048,840.14,839.47,0.59281211]
["bitfinex-derivatives","BNBF0:USTF0",1755820736871,1.06939048,840.14,839.48,0.59281211]
["bitfinex-derivatives","BNBF0:USTF0",1755820737069,1.06939048,840.14,839.49,0.59281211]
["bitfinex-derivatives","BNBF0:USTF0",1755820737270,1.06939048,840.14,839.5,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820737471,1.06939048,840.14,839.51,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820737670,1.06939048,840.14,839.52,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820737867,1.06939048,840.14,839.53,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820738073,1.06939048,840.14,839.54,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820738271,1.06939048,840.15,839.55,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820738472,0.737,840.18,839.56,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820738670,0.737,840.18,839.57,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820738971,0.737,840.18,839.58,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820739171,0.737,840.18,839.59,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820739369,0.737,840.18,839.6,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820739569,0.737,840.18,839.61,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820739767,0.737,840.18,839.62,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820740072,0.737,840.18,839.63,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820740369,0.737,840.18,839.64,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820740567,0.737,840.18,839.65,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820740771,0.737,840.18,839.66,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820740973,0.737,840.18,839.67,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820741174,0.737,840.18,839.68,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820741373,0.737,840.18,839.69,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820741572,0.737,840.18,839.7,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820741868,0.737,840.18,839.71,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820742069,0.737,840.18,839.72,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820742268,0.737,840.18,839.73,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820742468,0.737,840.18,839.74,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820742668,0.737,840.18,839.75,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820742873,0.737,840.18,839.76,0.59285178]
["bitfinex-derivatives","BNBF0:USTF0",1755820743073,0.737,840.18,839.49,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820743277,0.737,840.18,839.5,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820743476,0.737,840.18,839.51,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820743775,0.737,840.18,839.52,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820743971,1.06939048,840.17,839.53,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820744172,1.06939048,840.16,839.54,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820744375,1.06939048,840.16,839.55,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820744571,1.06939048,840.17,839.56,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820744775,0.737,840.18,839.57,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820744973,1.06939048,840.15,839.58,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820745178,1.06939048,840.15,839.59,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820745373,1.06939048,840.14,839.6,0.59291959]
["bitfinex-derivatives","BNBF0:USTF0",1755820745677,1.06939048,840.14,839.37,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820745678,1.06939048,840.14,839.61,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820745874,1.06939048,840.14,839.62,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820746072,1.06939048,840.14,839.63,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820746272,1.06939048,840.14,839.64,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820746576,1.06939048,840.14,839.65,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820746774,1.06939048,840.14,839.66,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820746979,1.06939048,840.14,839.67,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820747176,1.06939048,840.14,839.68,0.59301341]
["bitfinex-derivatives","BNBF0:USTF0",1755820747377,1.06939048,840.14,839.37,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820747577,1.06939048,840.14,839.38,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820747775,1.06939048,840.14,839.39,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820747979,1.06939048,840.14,839.4,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820748181,1.06939048,840.14,839.41,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820748475,1.06939048,840.14,839.42,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820748673,1.06939048,840.14,839.37,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820748674,1.06939048,840.14,839.43,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820748875,1.06939048,840.14,839.44,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820749180,1.06939048,840.14,839.45,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820749373,0.988,840.13,839.46,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820749676,0.988,840.13,839.47,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820749874,0.988,840.13,839.48,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820750077,0.988,840.13,839.49,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820750274,0.988,840.13,839.5,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820750476,0.988,840.13,839.51,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820750675,0.988,840.13,839.52,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820750874,0.988,840.13,839.53,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820751080,0.988,840.13,839.54,0.5930402]
["bitfinex-derivatives","BNBF0:USTF0",1755820751280,0.988,840.13,839.55,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820751476,0.988,840.13,839.56,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820751680,0.988,840.13,839.57,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820751880,0.988,840.13,839.58,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820752082,0.988,840.13,839.59,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820752276,0.988,840.13,839.6,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820752480,0.988,840.13,839.61,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820752775,0.988,840.13,839.62,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820752981,0.988,840.13,839.63,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820753280,2.05739048,840.13,839.64,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820753476,2.05739048,840.13,839.65,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820753678,2.05739048,840.13,839.66,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820753876,2.05739048,840.13,839.67,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820754079,2.05739048,840.13,839.68,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820754276,1.06939048,840.08,839.69,0.59311048]
["bitfinex-derivatives","BNBF0:USTF0",1755820754479,1.06939048,840.08,839.41,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820754678,1.06939048,840.04,839.43,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820754978,1.06939048,840.04,839.44,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820755179,1.06939048,840.04,839.45,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820755379,1.06939048,840.04,839.46,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820755580,1.06939048,840.04,839.47,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820755783,1.06939048,839.99,839.48,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820755983,1.06939048,840.02,839.49,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820756181,1.06939048,840.02,839.5,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820756381,1.06939048,840.02,839.51,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820756581,1.06939048,840.02,839.37,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820756582,1.06939048,840.02,839.52,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820756780,1.06939048,840.02,839.53,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820756984,1.06939048,840.01,839.54,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820757185,1.06939048,840.01,839.55,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820757480,1.06939048,840.01,839.56,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820757684,1.06939048,840.01,839.57,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820757881,1.06939048,840.01,839.58,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820758081,1.06939048,840.01,839.59,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820758284,1.06939048,840.01,839.6,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820758484,1.06939048,840.01,839.37,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820758485,1.06939048,840.01,839.61,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820758685,1.06939048,840.01,839.62,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820758886,1.06939048,840.01,839.63,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820759090,1.06939048,840.01,839.64,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820759291,1.06939048,840.01,839.65,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820759583,1.06939048,840.01,839.36,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820759584,1.06939048,840.02,839.66,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820759784,1.06939048,840.01,839.67,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820759987,1.06939048,840.01,839.68,0.59325294]
["bitfinex-derivatives","BNBF0:USTF0",1755820760288,1.06939048,840.01,839.36,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820760587,1.06939048,840.02,839.37,0.59327082]
["bitfinex-derivatives","BNBF0:USTF0",1755820760787,1.06939048,840.02,839.38,0.59327082]
["bitfinex-derivatives","BNBF0:USTF0",1755820760989,1.06939048,840.02,839.39,0.59327082]
["bitfinex-derivatives","BNBF0:USTF0",1755820761188,1.06939048,840.02,839.4,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820761384,1.06939048,840.02,839.41,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820761583,1.06939048,840.02,839.42,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820761788,1.06939048,840.0,839.43,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820761986,1.06939048,839.99,839.44,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820762186,1.06939048,839.99,839.45,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820762385,1.06939048,840.0,839.46,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820762588,1.06939048,840.0,839.47,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820762785,1.06939048,839.99,839.48,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820763090,0.988,840.13,839.49,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820763289,0.988,840.13,839.5,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820763486,0.988,840.13,839.51,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820763790,0.988,840.13,839.19,0.8022519]
["bitfinex-derivatives","BNBF0:USTF0",1755820763791,1.06939048,840.12,839.52,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820764090,1.06939048,840.12,839.53,0.59327085]
["bitfinex-derivatives","BNBF0:USTF0",1755820764284,1.06939048,840.12,838.97,1.0685476]
["bitfinex-derivatives","BNBF0:USTF0",1755820764586,1.06939048,840.12,838.98,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820764790,0.988,840.13,838.99,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820764986,0.988,840.13,839.0,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820765187,2.0569688,840.13,839.18,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820765385,0.988,840.13,839.19,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820765587,1.0689688,840.04,839.21,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820765892,1.0689688,840.04,839.22,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820766093,1.0689688,839.98,839.24,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820766291,1.0689688,839.98,839.25,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820766492,1.0689688,839.99,839.26,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820766690,1.0689688,839.99,839.27,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820766893,1.0689688,839.99,839.28,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820767089,1.0689688,839.99,839.29,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820767294,1.0689688,839.99,839.3,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820767591,1.0689688,839.99,839.31,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820767794,1.0689688,839.99,839.32,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820768095,1.0689688,839.99,839.33,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820768292,1.0689688,839.99,839.34,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820768490,1.0689688,840.0,839.35,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820768693,1.0689688,840.0,839.36,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820768892,1.0689688,840.0,839.37,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820769094,1.0689688,840.0,839.38,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820769294,1.0689688,840.0,839.39,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820769595,1.0689688,840.02,839.4,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820769791,1.0689688,840.02,839.41,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820770090,1.0689688,840.02,839.42,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820770296,2.0569688,840.13,839.43,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820770494,2.0569688,840.13,839.44,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820770795,2.0569688,840.13,839.45,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820770992,2.0569688,840.13,839.46,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820771196,2.0569688,840.13,839.47,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820771491,2.0569688,840.13,839.48,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820771698,2.0569688,840.13,839.49,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820771994,2.0569688,840.13,839.5,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820772192,2.0569688,840.13,839.51,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820772394,2.0569688,840.13,839.52,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820772592,2.0569688,840.13,839.53,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820772796,2.0569688,840.13,839.54,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820772996,2.0569688,840.13,839.55,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820773194,2.0569688,840.13,839.56,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820773394,2.0569688,840.13,839.57,0.59318312]
["bitfinex-derivatives","BNBF0:USTF0",1755820773595,2.0569688,840.13,839.58,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820773796,1.0689688,840.11,839.59,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820773999,1.0689688,840.11,839.6,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820774194,0.988,840.13,839.61,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820774494,0.988,840.13,839.62,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820774698,0.988,840.13,839.63,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820774997,0.988,840.13,839.64,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820775298,0.988,840.13,839.65,0.59275454]
["bitfinex-derivatives","BNBF0:USTF0",1755820775499,0.988,840.13,839.24,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820775698,0.988,840.13,839.25,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820775898,0.988,840.13,839.26,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820776199,0.988,840.13,839.27,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820776392,0.988,840.13,839.28,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820776595,0.988,840.13,839.29,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820776799,0.988,840.13,839.3,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820776999,0.988,840.13,839.31,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820777201,0.988,840.13,839.32,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820777501,0.988,840.13,839.33,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820777701,0.988,840.13,839.34,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820777998,0.988,840.13,839.35,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820778199,0.988,840.13,839.36,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820778400,0.988,840.13,839.37,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820778601,0.988,840.13,839.38,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820778801,0.988,840.13,839.39,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820779004,0.988,840.13,839.4,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820779299,0.988,840.13,839.41,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820779500,0.988,840.13,839.42,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820779699,0.988,840.13,839.43,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820779903,0.988,840.13,839.44,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820780104,1.0689688,840.1,839.45,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820780301,1.0689688,840.1,839.46,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820780501,1.0689688,840.1,839.47,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820780704,1.0689688,840.1,839.48,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820780903,1.0689688,840.1,839.49,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820781103,1.0689688,840.1,839.27,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820781104,1.0689688,840.1,839.5,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820781399,1.0689688,840.1,839.51,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820781599,1.0689688,840.1,839.52,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820781804,1.0689688,840.1,839.53,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820782003,1.0689688,840.1,839.27,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820782004,1.0689688,840.12,839.54,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820782206,1.0689688,840.12,839.55,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820782401,1.0689688,840.12,839.56,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820782605,1.0689688,840.12,839.57,0.59274497]
["bitfinex-derivatives","BNBF0:USTF0",1755820782806,1.0689688,840.11,839.27,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820783006,1.0689688,840.11,839.28,0.5927414]
["bitfinex-derivatives","BNBF0:USTF0",1755820783208,1.0689688,840.11,839.29,0.5927414]
["bitfinex-derivatives","BNBF0:USTF0",1755820783406,1.0689688,840.11,839.3,0.5927414]
["bitfinex-derivatives","BNBF0:USTF0",1755820783613,1.0689688,840.11,839.31,0.5927414]
["bitfinex-derivatives","BNBF0:USTF0",1755820783911,1.0689688,840.11,839.32,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820784206,1.0689688,840.11,838.2,2.6713691]
["bitfinex-derivatives","BNBF0:USTF0",1755820784207,1.0689688,840.06,839.33,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820784407,1.0689688,840.06,839.34,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820784607,1.0689688,840.07,839.35,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820784806,1.0689688,840.07,839.36,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820785008,1.0689688,840.07,839.37,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820785211,1.0689688,840.07,839.38,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820785409,0.988,840.13,838.31,2.6713691]
["bitfinex-derivatives","BNBF0:USTF0",1755820785410,1.0689688,840.09,839.39,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820785607,1.0689688,840.09,839.4,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820785807,1.0689688,840.09,839.41,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820786007,1.0689688,840.17,839.42,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820786210,1.0689688,840.18,839.43,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820786407,1.0689688,840.18,839.44,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820786606,1.0689688,840.18,839.45,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820786908,1.0689688,840.18,839.46,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820787108,1.0689688,840.18,839.47,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820787307,0.779,840.17,839.48,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820787513,1.8479688,840.17,839.49,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820787707,1.8479688,840.17,839.5,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820788009,1.8479688,840.17,839.51,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820788212,1.8479688,840.17,839.52,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820788412,1.8479688,840.17,839.53,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820788711,1.8479688,840.17,839.54,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820789011,1.8479688,840.17,839.55,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820789313,1.8479688,840.17,839.56,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820789607,1.8479688,840.17,839.57,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820789811,1.8479688,840.17,839.58,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820790010,1.8479688,840.17,839.59,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820790209,1.8479688,840.17,839.6,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820790413,1.8479688,840.17,839.61,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820790709,1.8479688,840.17,839.62,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820790909,1.8479688,840.17,839.63,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820791113,1.8479688,840.17,839.64,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820791310,1.8479688,840.17,839.65,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820791613,0.779,840.17,839.66,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820791913,0.779,840.17,839.67,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820792109,0.779,840.17,839.32,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820792110,0.779,840.17,839.68,0.59274627]
["bitfinex-derivatives","BNBF0:USTF0",1755820792310,0.779,840.17,839.33,0.80357904]
["bitfinex-derivatives","BNBF0:USTF0",1755820792513,0.779,840.17,839.34,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820792808,0.779,840.17,839.35,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820793008,0.779,840.17,839.36,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820793214,0.779,840.17,839.37,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820793409,0.779,840.17,839.38,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820793610,0.779,840.17,839.39,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820793810,0.779,840.17,839.4,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820794013,0.779,840.17,839.41,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820794313,0.779,840.17,839.42,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820794509,0.779,840.17,839.43,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820794710,0.779,840.17,839.44,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820794909,0.779,840.17,839.45,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820795115,0.779,840.17,839.46,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820795313,0.779,840.17,839.47,0.59279618]
["bitfinex-derivatives","BNBF0:USTF0",1755820795513,0.779,840.17,839.48,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820795708,0.779,840.17,839.49,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820795910,1.0689688,840.13,839.5,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820796215,1.0689688,840.13,839.51,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820796413,1.0689688,840.13,839.52,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820796614,1.0689688,840.16,839.53,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820796813,1.0689688,840.16,839.54,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820797011,1.0689688,840.16,839.55,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820797215,1.0689688,840.16,839.56,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820797415,1.0689688,840.16,839.57,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820797616,1.0689688,840.16,839.58,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820797815,1.0689688,840.16,839.59,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820798115,1.0689688,840.16,839.6,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820798315,1.0689688,840.16,839.61,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820798516,1.8479688,840.17,839.62,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820798715,1.8479688,840.17,839.63,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820798916,1.8479688,840.17,839.64,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820799211,1.8479688,840.17,839.65,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820799412,1.0689688,840.16,839.66,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820799716,1.0689688,840.16,839.67,0.59269595]
["bitfinex-derivatives","BNBF0:USTF0",1755820799915,1.0689688,840.16,839.68,0.59269595]