{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":282877,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755648003570,0.7994079,824.91,823.95,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648003769,0.7994079,824.87,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648004467,0.7994079,824.89,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648005366,0.7994079,824.88,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648006170,0.7994079,824.87,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648006368,0.7994079,824.86,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648006571,0.7994079,824.77,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648006869,0.7994079,824.74,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648007569,0.7994079,824.75,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648007973,0.7994079,824.73,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648008169,0.7994079,824.71,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648008567,0.7994079,824.73,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648008869,0.7994079,824.8,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648009068,2.664693,825.74,823.93,1.8492427]
["bitfinex-derivatives","BNBF0:USTF0",1755648009069,0.7994079,824.82,823.93,1.8492427]
["bitfinex-derivatives","BNBF0:USTF0",1755648009572,0.7994079,824.83,823.95,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648009769,0.7994079,824.85,823.93,1.8492427]
["bitfinex-derivatives","BNBF0:USTF0",1755648010068,0.7994079,824.89,823.97,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648010571,0.7994079,824.88,823.97,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648010775,0.7994079,824.87,823.96,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648010976,0.7994079,824.87,823.95,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648011178,0.7994079,824.88,823.97,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648011476,0.7994079,825.02,824.08,0.8152427]
["bitfinex-derivatives","BNBF0:USTF0",1755648011676,0.7994079,824.92,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648011876,0.7994079,824.91,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648012477,0.7994079,824.93,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648012676,0.7994079,824.94,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648013176,0.7994079,824.87,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648013374,0.7994079,824.85,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648014074,0.7994079,824.75,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648014380,0.7994079,824.7,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648014678,0.7994079,824.71,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648015078,3.73057,826.76,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648015079,0.7994079,824.7,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648015280,0.7994079,824.71,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648016183,0.7994079,824.66,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648016379,0.7994079,824.83,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648016679,2.664693,826.33,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648016680,0.7994079,824.82,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648017480,0.8015539,824.82,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648017978,0.8015539,824.77,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648018979,0.8015539,824.75,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648019781,0.8015539,824.74,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648020085,0.8015539,824.68,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648020379,0.8015539,824.63,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648020880,0.8015539,824.64,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648021984,0.8015539,824.57,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648022284,0.8015539,824.46,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648022485,0.8015539,824.47,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648023182,0.8015539,824.46,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648023383,0.8015539,824.47,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648023683,0.8015539,824.46,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648023884,0.8015539,824.51,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648024084,0.8015539,824.68,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648024488,0.8007279,824.69,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755648024788,0.8007279,824.56,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648024985,0.8007279,824.57,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648025189,0.8007279,824.54,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648025489,0.8007279,824.55,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648026390,0.8007279,824.54,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648026790,0.8007279,824.5,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648027486,0.8007279,824.51,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648027786,0.8007279,824.47,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648028887,0.8007279,824.56,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648029190,0.8007279,824.38,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648029387,0.8007279,824.45,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648029587,0.8007279,824.34,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648029791,0.8007279,824.38,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648030792,0.8007279,824.46,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648031492,0.8007279,824.47,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648031693,0.8007279,824.5,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648032889,0.8007279,824.42,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648033389,0.8007279,824.47,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648034391,0.8007279,824.52,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648034589,0.8007279,824.51,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648035891,0.8007279,824.52,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648037192,0.8007279,824.55,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755648037696,0.8007279,824.55,823.45,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648037697,0.8007279,824.55,823.6,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648038293,0.8007279,824.58,823.6,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648039899,0.8007279,824.57,823.59,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648041199,0.8007279,824.58,823.6,1.8670876]
["bitfinex-derivatives","BNBF0:USTF0",1755648044097,0.8007279,824.7,823.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755648044300,0.8007279,824.77,823.6,1.8670876]
["bitfinex-derivatives","BNBF0:USTF0",1755648044499,0.8007279,824.78,823.78,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648044704,0.8007279,824.75,823.8,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648045002,0.8007279,824.76,823.81,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648045603,0.8007279,824.81,823.88,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648045903,0.8007279,824.8,823.86,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648048202,0.8007279,824.8,823.8,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648050904,0.8007279,824.79,823.8,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648051710,0.8007279,824.79,823.79,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648051910,0.8007279,824.68,823.68,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648052109,1.065877,824.86,823.68,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648052110,0.8007279,824.69,823.68,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648052605,0.8007279,824.69,823.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755648052606,0.8007279,824.69,823.73,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648052810,0.8007279,824.84,823.89,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648053110,0.8007279,824.87,823.9,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648053311,0.8007279,824.9,823.93,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648053508,0.8007279,824.98,823.91,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648053806,0.8007279,825.41,824.16,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648054009,0.8007279,825.41,824.17,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648054208,0.8007279,825.42,824.19,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648054411,0.8007279,825.42,823.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755648054412,0.8007279,825.39,824.23,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648054711,0.8007279,825.36,824.35,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648055208,0.8007279,825.37,824.34,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648055409,0.8007279,825.41,824.33,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648056414,0.8007279,825.44,824.3,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648057112,0.8007279,825.45,824.3,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648057413,0.8007279,825.46,824.31,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648057612,0.8007279,825.46,823.6,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755648057613,0.8007279,825.48,824.28,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648058017,1.065877,825.63,824.28,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648058018,0.8007279,825.47,824.28,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648058418,0.8007279,825.5,824.26,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648058719,0.8007279,825.49,824.25,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648059117,0.8007279,825.46,824.14,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648059413,0.8007279,825.47,824.12,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648059918,0.8007279,825.48,824.12,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648060318,0.8007279,825.47,824.11,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648060513,0.8007279,825.43,824.08,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648061321,0.8007279,825.44,824.08,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648061520,0.8007279,825.45,824.07,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648061922,0.8007279,825.47,824.08,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648062522,0.8007279,825.48,824.07,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648062823,0.8007279,825.56,824.23,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648063120,0.8007279,825.57,824.27,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648063321,0.8007279,825.64,824.33,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648063519,0.8007279,825.68,824.32,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648063723,0.8007279,825.69,824.32,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648063920,0.8007279,825.71,824.31,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648064123,0.8007279,825.78,824.36,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648064324,0.8007279,825.84,824.37,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648064924,0.8007279,825.87,824.39,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648065124,0.8007279,825.96,824.43,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648065325,0.8007279,826.03,824.39,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648065624,0.8007279,826.06,824.36,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648066026,0.8007279,826.05,824.35,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648066425,0.8007279,826.08,824.33,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648066625,0.8007279,826.09,824.32,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648067023,0.8007279,826.09,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648067321,0.8007279,826.11,824.34,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648067524,0.8007279,826.14,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648068122,0.8007279,826.15,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648068324,0.8007279,826.19,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648068625,0.8007279,826.2,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648068826,0.8007279,826.16,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648069121,0.8007279,826.15,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648069327,0.8007279,826.16,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648069824,0.8007279,826.07,824.34,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648070025,3.73057,827.93,824.45,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648070026,0.8007279,826.25,824.45,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648070326,0.8007279,826.24,824.44,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648070523,0.8007279,826.28,824.41,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648070926,0.8007279,826.27,824.41,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648071127,0.8007279,826.18,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648071328,0.8007279,826.2,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648071927,0.8007279,826.21,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648072123,0.8007279,826.2,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648072322,0.8007279,826.16,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648073529,0.8007279,826.18,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648074124,0.8007279,826.17,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648074322,0.8007279,826.16,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648074523,0.8007279,826.13,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648074725,0.8007279,826.16,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648075028,0.8007279,826.15,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648075528,0.8007279,826.17,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648075725,0.8007279,826.18,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648076925,0.8007279,826.17,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648077126,0.8007279,826.27,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648077627,0.8007279,826.29,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648077829,0.8007279,826.32,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648078130,0.2108088,825.96,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648084230,0.8007279,826.52,824.36,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648084435,0.8007279,826.52,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648084436,0.8007279,826.56,824.4,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648084632,0.21077688,826.2,824.54,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648084829,0.21077688,826.2,824.57,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648085134,0.21077688,826.2,824.56,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648085434,0.21077688,826.2,824.52,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648085729,0.21077688,826.2,824.51,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648085930,0.21077688,826.2,824.5,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648086134,0.21077688,826.2,824.52,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648086431,0.21077688,826.2,824.51,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648086736,0.8007279,826.79,824.56,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648086930,0.21072391,826.3,824.54,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648087732,0.21072391,826.3,824.35,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648087733,0.21072391,826.3,824.56,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648088037,0.21072391,826.3,824.68,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648088334,0.21072391,826.3,824.33,1.5740876]
["bitfinex-derivatives","BNBF0:USTF0",1755648088534,0.21072391,826.3,824.36,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648088736,0.21072391,826.3,824.35,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648089438,0.21072391,826.3,824.36,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648089833,0.21072391,826.3,824.4,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648090037,0.21072391,826.3,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648094439,0.21072391,826.3,824.35,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648095141,0.21072391,826.3,824.34,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648095541,0.21072391,826.3,824.35,0.8160876]
["bitfinex-derivatives","BNBF0:USTF0",1755648095936,0.21072391,826.3,824.33,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755648096238,0.21072391,826.3,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648098841,1.01145181,826.3,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648099444,0.78981826,826.28,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648099644,0.78981826,826.27,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648099844,0.78981826,826.17,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648100140,0.21072391,826.3,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648100141,0.78981826,826.13,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648100344,0.78981826,826.1,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648101144,0.78981826,826.11,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648101344,0.78981826,826.12,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648101640,0.78981826,826.09,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648102039,0.78981826,826.07,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648102440,0.21072391,826.3,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648102441,0.78981826,826.04,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648102645,0.78981826,826.21,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648103045,0.78981826,826.26,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648103247,0.78981826,826.27,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648103444,0.78981826,826.24,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648103640,0.21072391,826.3,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648103641,0.78981826,826.22,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648103844,0.78981826,826.21,824.36,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755648104241,0.78981826,826.16,824.38,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648104445,0.78981826,826.14,824.41,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648104941,0.78981826,826.13,824.41,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648105140,0.78981826,826.18,824.46,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648105444,0.78981826,826.2,824.49,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648105645,0.78981826,826.17,824.5,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648106346,0.78981826,826.15,824.52,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648106943,0.78981826,826.16,824.53,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648107448,0.78981826,826.14,824.55,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648107645,0.78981826,826.13,824.56,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648108046,0.78981826,826.12,824.55,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648108246,0.78981826,826.12,824.54,1.85433528]
["bitfinex-derivatives","BNBF0:USTF0",1755648108445,0.78981826,826.09,824.57,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648108649,0.78981826,826.1,824.56,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648109452,0.78981826,826.07,824.59,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648110451,0.78981826,826.04,824.6,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648110754,0.78981826,826.04,824.62,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648111152,0.78981826,826.05,824.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755648111656,0.78981826,826.02,824.65,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648112453,0.78981826,825.97,824.69,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648112951,0.78981826,825.95,824.66,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648113558,0.78981826,825.91,824.69,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648114358,0.78981826,825.89,824.7,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648115153,0.78981826,825.89,824.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755648115154,0.78981826,826.17,824.69,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648115357,0.78981826,826.17,824.7,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648115557,0.78981826,826.15,824.69,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648115758,0.78981826,826.15,824.7,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648116257,0.78981826,826.16,824.7,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648116455,0.78981826,826.22,824.67,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648117056,0.78981826,826.24,824.69,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648117254,0.78981826,826.24,824.7,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648117453,0.78981826,826.22,824.71,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648117753,0.78981826,826.19,824.73,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648117955,0.78981826,826.23,824.77,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648118154,0.78981826,826.22,824.76,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648118354,0.78981826,826.21,824.77,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648118554,0.78981826,826.18,824.79,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648118856,0.78981826,826.18,824.8,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648119556,0.78981826,826.17,824.81,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648120257,0.78981826,825.99,824.93,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648120458,0.78981826,826.0,824.94,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648121454,0.78981826,825.99,824.94,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648122354,0.78981826,825.96,824.96,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648122557,0.78981826,825.96,824.94,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648122757,0.78981826,825.97,824.87,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648122952,0.78981826,825.99,824.86,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648123156,0.78981826,825.98,824.86,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648123355,0.78981826,825.98,824.87,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648124459,0.78981826,825.98,824.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755648124460,0.78981826,825.95,824.84,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648124760,0.78981826,825.93,824.82,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648125160,0.78981826,825.94,824.83,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648125962,0.78981826,826.0,824.91,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648126261,0.78981826,826.01,824.92,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648126462,0.78981826,826.01,824.93,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648126658,0.78981826,825.95,824.98,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648126861,0.78981826,825.99,825.03,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648127556,0.78981826,825.98,825.02,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648128761,0.78981826,825.97,825.02,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648129761,0.78981826,825.98,825.02,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648130261,0.78981826,825.99,825.03,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648130460,0.78981826,825.99,825.02,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648131362,0.78981826,826.0,825.02,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648132062,0.78981826,826.04,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648132459,0.78981826,826.03,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648132661,0.78981826,826.04,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648135064,0.21072391,826.3,824.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755648135065,0.78981826,826.05,825.0,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648135363,0.78981826,826.04,825.0,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648135864,0.78981826,826.03,825.01,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648136764,0.78981826,826.06,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648137260,0.78981826,826.06,825.0,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648137962,0.78981826,826.08,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648138166,0.78981826,826.09,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648138464,0.78981826,826.09,825.0,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648141466,0.78981826,826.08,825.0,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648142063,0.78981826,826.08,825.01,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648142763,0.78981826,826.07,825.01,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648144064,0.78981826,826.08,825.01,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648144365,0.78981826,826.09,825.0,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648144868,0.78981826,826.09,824.63,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755648144869,0.78981826,826.07,824.98,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648145168,0.78981826,826.08,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648145469,0.78981826,826.08,825.0,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648145668,0.78981826,826.07,824.99,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648146165,0.78981826,826.09,825.01,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648146368,0.78981826,826.06,825.06,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648147065,0.78981826,826.05,825.07,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648148065,0.78981826,826.04,825.07,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648148368,0.78981826,826.02,825.07,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648148968,0.78981826,826.02,824.89,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648148969,0.78981826,826.0,825.08,1.75533528]
["bitfinex-derivatives","BNBF0:USTF0",1755648149771,0.78981826,826.0,825.13,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648150072,0.78981826,826.07,825.2,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648150270,0.78981826,826.08,825.2,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648150469,0.78981826,826.1,825.21,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648150666,1.065877,826.25,825.21,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648150667,0.78981826,826.13,825.21,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648150870,0.78981826,826.13,825.24,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648151472,0.78981826,826.14,825.23,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648151871,0.78981826,826.12,825.24,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648152072,0.78981826,826.13,825.24,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648152469,0.78981826,826.14,825.23,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648152669,0.78981826,826.14,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648153478,0.78981826,826.15,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648154373,0.78981826,826.16,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648154874,0.78981826,826.14,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648155477,0.78981826,826.15,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648159383,0.78981826,826.18,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648159680,0.78981826,826.19,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648160380,0.78981826,826.18,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648161084,0.78981826,826.2,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648161382,0.78981826,826.19,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648161587,0.78981826,826.2,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648162389,0.78981826,826.18,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648164088,0.78981826,826.21,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648165186,0.78981826,826.22,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648165489,0.78981826,826.26,825.25,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755648165690,0.78981826,826.28,825.24,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648165890,0.78981826,826.29,825.24,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648166292,0.78981826,826.29,825.26,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648166491,0.78981826,826.29,825.27,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648166690,1.00054217,826.3,825.27,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648166889,1.00054217,826.3,825.28,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648167294,0.78981826,826.29,825.29,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648167490,0.78981826,826.29,825.37,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648167794,0.78981826,826.35,825.42,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648168090,0.78981826,826.36,825.43,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648168496,0.78981826,826.37,825.42,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648170295,0.78981826,826.36,825.43,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648170498,0.78981826,826.37,825.42,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648170994,0.78981826,826.38,825.43,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648171298,0.78981826,826.38,825.42,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648172095,0.78981826,826.43,825.39,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648172395,0.78981826,826.43,825.38,1.77533528]
["bitfinex-derivatives","BNBF0:USTF0",1755648172599,0.78981826,826.43,825.39,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648173201,0.78981826,826.41,825.4,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648173396,0.78981826,826.42,825.4,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648174095,0.78981826,826.41,825.4,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648174302,0.78981826,826.4,825.41,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648174500,0.78981826,826.42,825.4,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648174697,0.78981826,826.43,825.42,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648175500,0.78981826,826.44,825.41,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648175998,0.21067862,826.46,825.48,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648176397,0.21067862,826.46,825.47,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648177302,0.78981826,826.47,825.5,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648177503,2.664693,827.66,825.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755648177504,0.78981826,826.51,825.53,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648177904,0.78981826,826.5,825.53,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648178299,0.78981826,826.51,825.52,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648179501,0.78981826,826.51,825.38,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755648179502,0.78981826,826.52,825.51,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648179902,0.78981826,826.51,825.5,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648180399,0.78981826,826.55,825.5,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648180604,0.78981826,826.73,825.69,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648180804,0.78981826,826.71,825.7,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648181001,0.78981826,826.73,825.72,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648181205,0.78981826,826.75,825.67,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648181405,0.78981826,826.77,825.66,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648181701,0.21061551,826.78,825.64,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648182306,0.21061551,826.78,825.62,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648183202,0.21061551,826.78,825.63,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648183405,0.21061551,826.78,825.62,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648184502,0.21061551,826.78,825.61,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648185405,0.21061551,826.78,825.6,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648186502,0.21061551,826.78,825.59,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648187407,0.21061551,826.78,825.58,0.80333528]
["bitfinex-derivatives","BNBF0:USTF0",1755648187704,0.21061551,826.78,825.38,2.05899]
["bitfinex-derivatives","BNBF0:USTF0",1755648187905,0.21061551,826.78,825.58,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648188508,0.21061551,826.78,825.57,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648189207,0.21061551,826.78,825.59,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648189409,0.21061551,826.78,825.58,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648190108,0.21061551,826.78,825.59,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648190307,0.21061551,826.78,825.6,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648190507,0.21061551,826.78,825.59,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648190811,0.21061551,826.78,825.5,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648191011,0.21061551,826.78,825.53,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648191413,0.21061551,826.78,825.52,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648191616,0.21061551,826.78,825.5,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648192015,0.21061551,826.78,825.51,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648192215,0.21061551,826.78,825.47,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648192616,0.21061551,826.78,825.45,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648195221,0.21061551,826.78,825.46,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648195718,0.21061551,826.78,825.45,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648196421,0.21061551,826.78,825.46,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648196616,0.21061551,826.78,825.45,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648197021,0.21061551,826.78,825.49,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648198918,0.21061551,826.78,825.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1755648201324,1.00923226,826.78,825.52,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648202025,0.79861675,826.77,825.53,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648202621,0.79861675,826.75,825.54,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648203323,0.79861675,826.74,825.53,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648203526,0.21061551,826.78,825.5,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1755648206625,0.21061551,826.78,825.51,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755648208527,1.00923226,826.78,825.51,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755648209534,0.79861675,826.77,825.51,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755648211730,0.79861675,826.61,825.54,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648211935,0.79861675,826.68,825.6,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648213131,0.79861675,826.68,825.61,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648213432,0.79861675,826.68,825.62,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648214131,0.21061551,826.78,825.51,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755648214132,0.79861675,826.76,825.56,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648214333,0.79861675,826.76,825.57,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648215335,0.79861675,826.75,825.57,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648215535,0.21061551,826.78,825.57,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648215536,0.79861675,826.76,825.57,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648215831,0.79861675,826.77,825.56,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648216431,0.79861675,826.76,825.57,0.8105327]
["bitfinex-derivatives","BNBF0:USTF0",1755648216635,0.21061551,826.78,825.51,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755648216837,0.80099625,826.76,825.57,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648217433,0.80099625,826.76,825.58,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648217633,0.80099625,826.77,825.58,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648218338,0.21061551,826.78,825.59,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648218934,0.21061551,826.78,825.58,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648219534,0.21061551,826.78,825.59,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648220335,0.21061551,826.78,825.6,1.84160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648220739,0.21061551,826.78,825.62,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648221336,0.21061551,826.78,825.61,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648221636,0.21061551,826.78,825.62,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648222436,0.80099625,826.7,825.66,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648222738,0.80099625,826.67,825.63,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648222942,0.80099625,826.67,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648222943,0.80099625,826.57,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648223240,0.80099625,826.46,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648223438,0.80099625,826.49,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648224442,0.80099625,826.47,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648224744,0.80099625,826.4,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648225042,0.80099625,826.35,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648225541,0.80099625,826.34,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648225744,0.80099625,826.37,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648226042,0.80099625,826.46,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648226245,0.21061551,826.78,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648226246,0.80099625,826.43,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648226443,0.80099625,826.48,825.64,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648227545,0.80099625,826.47,825.65,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648227939,0.80099625,826.53,825.75,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648229042,0.80099625,826.55,825.74,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648229243,0.80099625,826.56,825.74,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648229445,0.80099625,826.55,825.74,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648229643,0.80099625,826.54,825.75,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648230045,0.80099625,826.74,825.78,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648230244,0.80099625,826.82,825.89,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648230545,0.80099625,826.84,825.89,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648232948,0.80099625,826.85,825.9,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648234252,0.80099625,826.84,825.91,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648234749,0.80099625,826.85,825.92,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648236653,0.80099625,826.81,825.95,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648237347,0.80099625,826.81,825.94,0.81160439]
["bitfinex-derivatives","BNBF0:USTF0",1755648238150,0.21056644,826.91,825.77,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648238350,0.80368778,826.81,825.95,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648238653,0.80368778,826.79,825.95,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648238948,0.80368778,826.87,826.01,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648240049,0.80368778,826.85,826.02,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648240454,0.80368778,826.95,825.97,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648240655,1.065877,827.16,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648240656,0.80368778,827.03,826.05,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648241055,0.80368778,827.05,826.04,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648241550,0.80368778,827.06,826.05,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648242157,0.80368778,827.07,826.04,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648243057,0.80368778,827.07,826.03,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648244259,0.80368778,826.98,826.09,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648244458,0.80368778,826.99,826.08,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648244659,0.80368778,826.98,826.1,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648245057,0.80368778,826.99,826.09,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648246161,0.80368778,827.0,826.08,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648247061,0.21051549,827.11,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648247062,0.80368778,827.01,826.07,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648247361,0.80368778,827.02,826.06,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648247758,0.80368778,827.04,826.08,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648248056,0.80368778,827.04,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648248057,0.80368778,827.04,826.07,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648248557,0.21051549,827.11,826.11,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648249059,0.80368778,827.18,826.11,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648249358,0.80368778,827.19,826.11,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648250164,0.21047857,827.23,826.1,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648250165,0.80368778,827.2,826.1,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648250365,0.21047857,827.23,826.15,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648250559,0.80368778,827.36,826.08,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648250761,0.80368778,827.43,826.15,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648250964,0.2104582,827.32,826.15,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648251164,0.2104582,827.32,826.13,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648252163,0.2104582,827.32,826.12,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648253260,0.2104582,827.32,826.1,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648254164,0.2104582,827.32,825.6,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755648254165,0.2104582,827.32,826.09,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648254561,0.2104582,827.32,826.11,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648255261,0.2104582,827.32,826.09,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648255767,0.2104582,827.32,826.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1755648256266,0.80368778,827.61,826.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1755648256465,0.21042766,827.41,826.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1755648259070,0.21042766,827.41,826.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755648260469,0.21042766,827.41,826.12,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648261166,0.21042766,827.41,826.11,1.59484819]
["bitfinex-derivatives","BNBF0:USTF0",1755648262267,0.21042766,827.41,826.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755648262470,0.80368778,827.7,826.15,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648262869,0.21040285,827.53,826.15,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648263168,0.21040285,827.53,826.14,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648263370,0.21040285,827.53,826.22,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648264174,0.21040285,827.53,826.21,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648265377,0.21040285,827.53,826.2,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648265877,0.21040285,827.53,826.21,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648266272,0.21040285,827.53,826.2,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648266470,0.21040285,827.53,826.21,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648266677,0.21040285,827.53,826.18,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648266877,0.80368778,827.75,826.2,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648267076,0.80368778,827.81,826.24,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648267273,0.21038822,827.62,826.24,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648267574,0.21038822,827.62,826.25,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648268074,0.21038822,827.62,826.24,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648268477,0.21038822,827.62,826.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755648268478,0.21038822,827.62,826.25,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648269178,0.21038822,827.62,826.24,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648269878,2.664693,829.04,826.29,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648269879,0.80368778,827.88,826.29,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648270178,0.80368778,827.94,826.36,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648270679,0.21035325,827.76,826.36,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648271079,0.21035325,827.76,826.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755648271080,0.21035325,827.76,826.35,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648271475,0.21035325,827.76,826.36,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648272078,0.21035325,827.76,826.34,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648272276,0.21035325,827.76,826.35,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648272778,0.21035325,827.76,826.23,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648272982,0.21035325,827.76,826.15,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648273983,0.21035325,827.76,826.14,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648274185,0.21035325,827.76,826.11,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755648274680,0.21035325,827.76,826.12,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648276284,0.21035325,827.76,826.15,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648276479,0.21035325,827.76,826.21,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648277085,0.21035325,827.76,826.2,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648277381,0.21035325,827.76,826.23,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648278987,0.21035325,827.76,826.39,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648279185,0.21035325,827.76,826.4,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648280086,0.21035325,827.76,826.41,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648280781,0.21035325,827.76,826.41,1.85784819]
["bitfinex-derivatives","BNBF0:USTF0",1755648281086,0.21035325,827.76,826.42,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648281286,0.21035325,827.76,826.41,1.85784819]
["bitfinex-derivatives","BNBF0:USTF0",1755648282286,0.80368778,828.04,826.45,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648282490,0.21031447,827.92,826.54,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648283388,0.21031447,827.92,826.56,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648284085,0.21031447,827.92,826.55,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648284291,0.21031447,827.92,826.56,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648284590,0.21031447,827.92,826.58,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648284984,0.21031447,827.92,826.57,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648285287,0.21031447,827.92,826.64,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648285488,0.21031447,827.92,826.66,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648285988,0.21031447,827.92,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648286589,0.80368778,828.35,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648286790,0.21025793,828.08,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648287185,0.80368778,828.46,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648287385,0.21024332,828.2,826.68,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648288086,0.21024332,828.2,826.67,1.78884819]
["bitfinex-derivatives","BNBF0:USTF0",1755648288592,0.21024332,828.2,826.69,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648289392,0.21024332,828.2,826.71,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648290089,0.21024332,828.2,826.69,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648290493,0.21024332,828.2,826.7,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648290691,0.21024332,828.2,826.72,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648290891,0.21024332,828.2,826.7,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648291197,0.21024332,828.2,826.69,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648291592,0.21024332,828.2,826.7,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648292093,0.21024332,828.2,826.69,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648292397,0.21024332,828.2,826.7,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648293395,0.21024332,828.2,826.71,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648294196,0.21024332,828.2,826.7,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648294394,0.21024332,828.2,826.76,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648295099,0.21024332,828.2,826.75,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648295394,0.21024332,828.2,826.67,1.78884819]
["bitfinex-derivatives","BNBF0:USTF0",1755648295603,0.21024332,828.2,826.68,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648296406,0.21024332,828.2,826.69,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648297206,0.21024332,828.2,826.68,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648297502,0.21024332,828.2,826.69,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648298507,0.21024332,828.2,826.7,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648299410,0.21024332,828.2,826.71,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648299710,0.21024332,828.2,826.7,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648300110,0.21024332,828.2,826.71,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648300511,0.21024332,828.2,826.72,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648301011,0.21024332,828.2,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648302110,0.21024332,828.2,826.67,1.78884819]
["bitfinex-derivatives","BNBF0:USTF0",1755648302310,0.21024332,828.2,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648303107,0.21024332,828.2,826.67,1.78884819]
["bitfinex-derivatives","BNBF0:USTF0",1755648304114,0.21024332,828.2,826.68,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648306111,0.21024332,828.2,826.69,0.81384819]
["bitfinex-derivatives","BNBF0:USTF0",1755648306413,0.21024332,828.2,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648306611,0.80368778,828.19,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648306810,0.79850763,828.19,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648307509,0.79850763,828.13,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648307714,0.79850763,828.14,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648308211,0.79850763,828.12,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648309214,0.79850763,828.11,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648309415,0.79850763,828.1,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648310117,0.79850763,828.09,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648310718,0.79850763,828.1,826.67,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755648311016,0.79850763,828.13,826.67,1.78161336]
["bitfinex-derivatives","BNBF0:USTF0",1755648311317,0.79850763,828.12,826.67,1.78161336]
["bitfinex-derivatives","BNBF0:USTF0",1755648311617,0.79850763,828.08,826.7,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648311815,0.79850763,828.13,826.79,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648312013,0.79850763,828.18,826.83,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648312212,0.79850763,828.17,826.84,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648312518,0.79850763,828.18,826.85,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648312717,0.79850763,828.19,826.86,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648313214,0.79850763,828.19,826.87,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648313513,1.00875095,828.2,826.91,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648314218,1.00875095,828.2,826.92,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648314819,1.00875095,828.2,826.93,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648316119,0.79850763,828.19,826.94,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648316516,1.00875095,828.2,826.94,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648317016,0.79850763,828.19,826.93,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648317221,0.79850763,828.18,826.94,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648318223,0.79850763,828.18,826.95,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648318422,0.79850763,828.18,826.94,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648318616,0.79850763,828.18,826.95,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648319122,0.79850763,828.17,826.96,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648319421,0.79850763,828.16,826.95,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648320325,0.79850763,828.1,826.99,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648320722,0.79850763,828.11,826.98,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648321218,0.79850763,828.1,826.99,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648321423,0.79850763,828.1,827.0,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648321920,0.79850763,828.09,827.0,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648322220,0.79850763,828.08,827.01,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648322720,0.79850763,828.08,827.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755648323125,0.79850763,828.07,827.02,1.81661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648324120,0.79850763,828.06,827.03,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648324424,0.79850763,828.09,827.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755648325125,0.79850763,828.08,827.02,1.81661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648325329,0.79850763,828.07,827.02,1.81661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648325927,0.79850763,828.08,827.03,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648326224,0.79850763,828.11,827.07,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648326428,0.79850763,828.11,827.08,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648326825,0.79850763,828.12,827.08,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648327025,0.79850763,828.13,827.09,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648327229,0.79850763,828.18,827.13,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648327529,0.79850763,828.25,827.15,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648327829,0.79850763,828.25,827.16,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648328226,0.79850763,828.25,827.17,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648328425,0.79850763,828.25,827.16,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648329126,0.79850763,828.25,827.02,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755648329127,0.79850763,828.24,827.17,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648330131,0.79850763,828.24,827.18,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648330327,0.79850763,828.24,827.17,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648331126,0.79850763,828.23,827.18,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648331326,0.79850763,828.24,827.18,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648331532,0.79850763,828.24,827.19,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1755648331727,0.21021348,828.29,827.24,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648332132,0.21021348,828.29,827.25,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648333233,0.21021348,828.29,827.27,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648333431,0.21021348,828.29,827.26,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648333833,0.21021348,828.29,827.28,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648334134,0.79850763,828.31,827.3,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648334430,0.79850763,828.32,827.29,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648334633,0.2101811,828.4,827.32,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648335128,0.2101811,828.4,827.33,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648335333,0.2101811,828.4,827.32,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648336134,0.2101811,828.4,827.33,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648337235,0.79850763,828.42,827.35,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648337533,0.79850763,828.43,827.34,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648338030,0.79850763,828.42,827.35,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648338331,0.79850763,828.41,827.35,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648339130,0.79850763,828.41,827.36,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648339334,0.79850763,828.41,827.35,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648339635,0.79850763,828.43,827.37,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648340133,0.79850763,828.42,827.38,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648340335,0.79850763,828.43,827.37,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648341135,0.79850763,828.42,827.38,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648341431,0.79850763,828.43,827.37,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648342033,0.79850763,828.42,827.38,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648343033,0.79850763,828.46,827.4,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648343233,0.79850763,828.53,827.47,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648343528,0.79850763,828.54,827.46,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648343931,0.79850763,828.52,827.48,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648344134,0.79850763,828.57,827.53,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648344334,0.79850763,828.59,827.52,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648344630,0.79850763,828.54,827.56,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648344831,0.79850763,828.55,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648345246,0.79850763,828.55,827.56,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648345437,0.79850763,828.56,827.55,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648345738,0.79850763,828.56,827.52,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648346038,0.79850763,828.55,827.51,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648346238,0.79850763,828.56,827.5,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648346436,0.79850763,828.58,827.39,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648346636,0.79850763,828.65,827.45,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648347339,0.79850763,828.65,827.19,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1755648347340,0.79850763,828.66,827.44,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648347638,0.79850763,828.65,827.44,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648348141,0.79850763,828.66,827.44,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648348342,0.79850763,828.66,827.43,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648349142,0.79850763,828.67,827.43,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648349444,0.79850763,828.68,827.43,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648349638,0.79850763,828.68,827.45,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648350242,2.664693,829.93,827.46,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648350243,0.79850763,828.69,827.46,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648350443,0.79850763,828.7,827.45,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648350940,0.79850763,828.69,827.45,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648351143,0.79850763,828.74,827.48,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648351444,3.73057,830.37,827.47,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648351445,0.79850763,828.75,827.47,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648352143,0.79850763,828.69,827.51,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648352346,0.79850763,828.78,827.58,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648353042,0.79850763,828.78,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648353546,0.79850763,828.8,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648353842,0.79850763,828.8,827.61,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648354346,0.79850763,828.81,827.59,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648355246,0.79850763,828.82,827.59,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648355447,0.79850763,828.83,827.58,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648356249,0.79850763,828.84,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648357049,0.79850763,828.85,827.59,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648357344,0.79850763,828.86,827.58,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648358249,0.79850763,828.87,827.59,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648358450,0.79850763,828.88,827.58,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648358848,0.79850763,828.89,827.59,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648359349,0.79850763,828.9,827.58,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648361554,0.79850763,828.91,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648362049,0.79850763,828.88,827.59,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648363252,2.664693,829.77,827.19,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1755648363253,0.79850763,828.91,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648364055,0.79850763,828.92,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648364255,2.664693,829.92,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648364256,0.79850763,828.93,827.57,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648364752,0.79850763,828.95,827.58,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648364956,0.79850763,829.01,827.65,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648365251,0.79850763,829.01,827.48,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648365252,0.79850763,829.0,827.66,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648367758,0.79850763,829.01,827.66,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648368258,0.79850763,829.0,827.67,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648368656,0.79850763,828.97,827.69,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648369457,0.79850763,829.03,827.66,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648369861,0.79850763,829.05,827.68,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648370061,0.79850763,829.06,827.68,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648370360,0.79850763,829.05,827.69,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648370856,0.79850763,829.05,827.19,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1755648370857,0.79850763,829.06,827.68,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648371060,0.79850763,829.1,827.7,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648371361,0.79850763,829.09,827.71,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648371861,0.79850763,829.1,827.71,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648372161,0.79850763,829.1,827.73,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648373458,0.79850763,829.11,827.74,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648374262,0.79850763,829.1,827.74,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648374666,3.73057,830.76,827.73,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648374667,0.79850763,829.12,827.73,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648375367,0.79850763,829.13,827.72,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648375868,0.79850763,829.12,827.72,0.80661336]
["bitfinex-derivatives","BNBF0:USTF0",1755648376368,0.79850763,829.13,827.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755648377370,0.79935415,829.14,827.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755648378271,0.79935415,829.15,827.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755648378465,0.79935415,829.14,827.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755648379369,0.79935415,829.12,827.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755648379570,0.79935415,829.11,827.73,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755648379773,0.79935415,829.1,827.73,1.79611397]
["bitfinex-derivatives","BNBF0:USTF0",1755648380070,0.79935415,829.09,827.74,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648380570,0.79935415,829.06,827.76,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648380768,0.79935415,829.08,827.77,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648380968,0.79935415,829.05,827.79,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648381268,0.79935415,829.04,827.8,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648381471,0.79935415,829.08,827.82,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648381668,0.79935415,829.07,827.82,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648381872,0.79935415,829.08,827.83,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648382167,0.79935415,829.07,827.84,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755648382569,0.79935415,829.08,827.84,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755648383472,0.79935415,829.07,827.84,1.58511397]
["bitfinex-derivatives","BNBF0:USTF0",1755648384273,0.79935415,829.18,827.89,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648384474,0.79935415,829.19,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648385074,0.79935415,829.18,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648385369,1.598815,829.51,827.84,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755648385370,0.79935415,829.16,827.87,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648386370,0.79935415,829.16,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648387072,0.79935415,829.17,827.87,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648387270,0.79935415,829.16,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648387676,0.79935415,829.1,827.84,1.58511397]
["bitfinex-derivatives","BNBF0:USTF0",1755648388378,1.065877,829.26,827.85,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648388379,0.79935415,829.09,827.85,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648389479,0.79935415,829.08,827.86,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648389979,0.79935415,829.08,827.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1755648390481,0.79935415,829.06,827.87,1.86811397]
["bitfinex-derivatives","BNBF0:USTF0",1755648391279,0.79935415,829.05,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648391781,0.79935415,829.06,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648391978,0.79935415,829.05,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648393281,0.79935415,829.05,827.89,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648394185,0.79935415,829.04,827.89,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648394379,0.79935415,829.03,827.9,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648395289,0.79935415,829.03,827.91,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648396083,0.79935415,829.07,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648396383,0.79935415,829.06,827.88,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648397287,0.79935415,829.06,827.89,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648398389,0.79935415,829.05,827.9,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648399290,0.79935415,829.04,827.91,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648399788,0.79935415,829.05,827.91,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648400190,0.79935415,829.05,827.92,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648400392,0.79935415,829.04,827.93,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648401188,0.79935415,829.03,827.94,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648401387,0.79935415,829.04,827.93,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648402394,0.79935415,829.08,827.98,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648402889,0.79935415,829.09,827.97,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648403094,0.79935415,829.13,828.0,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648403595,0.79935415,829.12,828.01,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648403791,0.79935415,829.16,828.04,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648404094,0.79935415,829.2,828.11,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648404290,0.79935415,829.2,828.1,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648404890,0.79935415,829.21,828.11,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648405895,0.79935415,829.2,828.12,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648406296,0.79935415,829.21,828.13,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648406593,0.79935415,829.23,828.15,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648407197,0.79935415,829.24,828.16,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648407398,0.79935415,829.29,828.13,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648408795,0.79935415,829.41,828.23,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648409299,0.79935415,829.42,828.22,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648409498,0.79935415,829.37,828.26,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648409695,0.79935415,829.39,828.27,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648409996,0.79935415,829.4,828.28,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648410299,0.79935415,829.41,828.27,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648410500,0.79935415,829.4,828.28,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648410895,0.79935415,829.43,828.36,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648411099,0.79935415,829.43,828.38,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648411407,0.79935415,829.5,828.42,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648412310,0.79935415,829.53,828.41,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648413000,0.79935415,829.54,828.42,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648413508,0.79935415,829.55,828.41,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648413996,0.79935415,829.56,828.42,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648414400,2.664693,830.62,828.39,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648414401,0.79935415,829.6,828.39,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648415402,2.664693,830.76,828.38,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648415403,0.79935415,829.61,828.38,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648416402,0.79935415,829.62,828.38,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648417302,2.664693,830.79,828.37,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648417303,0.79935415,829.63,828.37,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648418304,0.79935415,829.64,828.37,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648418502,0.79935415,829.63,828.38,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648419213,0.79935415,829.63,828.41,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648419403,0.79935415,829.64,828.4,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648420007,0.79935415,829.65,828.4,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648421007,0.79935415,829.62,828.22,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648421202,0.79935415,829.45,828.15,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648421506,3.73057,831.06,827.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1755648421507,0.79935415,829.39,828.18,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648421904,0.79935415,829.37,828.19,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648422103,0.79935415,829.34,828.21,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648422303,0.79935415,829.34,827.87,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1755648422304,0.79935415,829.25,828.03,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648422606,0.79935415,829.24,828.03,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648423311,0.79935415,829.22,828.03,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648424906,0.79935415,829.23,828.02,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648425108,0.79935415,829.23,828.03,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648425308,0.79935415,829.22,828.03,0.80711397]
["bitfinex-derivatives","BNBF0:USTF0",1755648426107,0.79935415,829.22,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648427012,0.79935415,829.21,828.04,1.85211397]
["bitfinex-derivatives","BNBF0:USTF0",1755648428509,0.79935415,829.11,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648428708,0.79935415,829.07,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648429311,1.065877,829.23,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648429508,0.8009774,829.06,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648429709,0.8009774,829.35,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648429911,0.8009774,829.43,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648431009,0.8009774,829.45,828.04,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755648432410,0.8009774,829.43,828.07,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648432710,0.8009774,829.42,828.1,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648432913,0.8009774,829.3,828.2,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648433813,2.664693,830.28,828.19,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648433814,0.8009774,829.31,828.19,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648434515,0.8009774,829.32,828.21,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648434912,0.8009774,829.32,828.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755648435113,0.8009774,829.33,828.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755648435316,0.8009774,829.32,828.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755648436418,0.8009774,829.32,828.22,1.5639783]
["bitfinex-derivatives","BNBF0:USTF0",1755648437615,0.8009774,829.31,828.22,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755648437818,0.8009774,829.32,828.22,1.5639783]
["bitfinex-derivatives","BNBF0:USTF0",1755648438319,0.8009774,829.32,828.23,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648438823,0.8009774,829.33,828.24,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648439122,0.8009774,829.32,828.23,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648439318,0.8009774,829.32,828.24,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648440421,0.8009774,829.32,828.25,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648441321,0.8009774,829.32,828.26,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648442421,0.8009774,829.32,828.27,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648442817,0.8009774,829.29,828.28,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648443223,0.8009774,829.3,828.28,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648443723,0.8009774,829.27,828.3,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648445223,0.8009774,829.31,828.28,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648445424,0.8009774,829.39,828.36,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648447226,0.8009774,829.38,828.35,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648447424,0.8009774,829.29,828.23,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648447628,0.8009774,829.3,828.23,0.8089783]
["bitfinex-derivatives","BNBF0:USTF0",1755648448125,0.8017674,829.3,828.23,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648451832,0.8017674,829.29,828.24,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648452133,0.8017674,829.28,828.25,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648452428,0.8017674,829.3,828.23,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648453027,0.8017674,829.32,828.25,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648453233,0.8017674,829.35,828.32,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648453732,0.8017674,829.36,828.32,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648454429,0.8017674,829.35,828.32,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648455233,0.8017674,829.35,828.33,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648456229,0.8017674,829.34,828.33,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648457233,0.8017674,829.34,828.34,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648458233,0.8017674,829.33,828.34,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648458434,0.8017674,829.33,828.35,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648458832,0.8017674,829.29,828.37,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648459534,0.8017674,829.28,828.38,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648459837,0.8017674,829.3,828.37,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648460234,0.8017674,829.29,828.37,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648460437,0.8017674,829.29,828.38,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648461537,0.8017674,829.28,828.38,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648461938,0.8017674,829.28,828.39,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648462934,2.664693,830.29,828.41,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648462935,0.8017674,829.29,828.41,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648463538,1.598815,829.63,828.44,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648463539,0.8017674,829.3,828.44,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648463935,0.8017674,829.3,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648464336,0.8017674,829.3,828.45,1.5416792]
["bitfinex-derivatives","BNBF0:USTF0",1755648466141,0.8017674,829.3,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648466444,0.8017674,829.3,828.45,1.5416792]
["bitfinex-derivatives","BNBF0:USTF0",1755648468342,0.8017674,829.29,828.45,1.5416792]
["bitfinex-derivatives","BNBF0:USTF0",1755648468745,2.664693,830.23,828.48,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648468746,0.8017674,829.31,828.48,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648469242,0.8017674,829.31,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648469243,0.8017674,829.32,828.47,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648469441,0.8017674,829.32,828.48,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648469643,0.8017674,829.31,828.48,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648470447,3.73057,830.55,828.47,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648470448,0.8017674,829.32,828.47,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648470648,0.8017674,829.4,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648472347,0.8017674,829.39,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648474648,0.8017674,829.38,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648475953,0.8017674,829.33,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648476150,0.8017674,829.24,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648477250,0.8017674,829.23,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648478452,0.8017674,829.22,828.45,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755648479249,0.8017674,829.22,828.3,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648479452,0.8017674,829.22,828.09,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648479453,0.8017674,829.22,828.31,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648480153,0.8017674,829.13,828.36,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648480453,0.8017674,829.15,828.43,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648480648,0.8017674,829.15,828.46,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648481050,0.8017674,829.16,828.47,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648481251,0.8017674,829.17,828.47,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648481450,0.8017674,829.2,828.51,0.8096792]
["bitfinex-derivatives","BNBF0:USTF0",1755648481853,1.065877,829.33,828.37,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648482049,0.8052187,829.2,828.51,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648482255,0.8052187,829.22,828.53,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648482450,0.8052187,829.23,828.53,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648482655,0.8052187,829.26,828.52,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648482854,0.8052187,829.32,828.59,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648483458,3.73057,830.31,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648483459,0.8052187,829.34,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648484154,0.8052187,829.35,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648484458,0.8052187,829.34,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648485256,0.8052187,829.4,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648485961,0.8052187,829.4,828.61,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648486254,0.8052187,829.41,828.61,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648487158,0.8052187,829.42,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648487360,0.8052187,829.41,828.61,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648487860,0.8052187,829.4,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648488157,0.8052187,829.41,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648488459,0.8052187,829.4,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648488660,0.8052187,829.39,828.61,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648489460,0.8052187,829.38,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648489856,0.8052187,829.38,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648490356,0.8052187,829.38,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648490560,0.8052187,829.37,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648491059,0.8052187,829.38,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648491255,1.065877,829.54,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648491256,0.8052187,829.37,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648494158,2.664693,830.33,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648494159,0.8052187,829.38,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648494561,0.8052187,829.38,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648495062,0.8052187,829.38,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648495263,0.8052187,829.36,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648495662,0.8052187,829.37,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648496161,0.8052187,829.36,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648496556,0.8052187,829.37,828.65,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648497262,0.8052187,829.37,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648497558,0.8052187,829.39,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648497961,0.8052187,829.38,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648498162,0.8052187,829.39,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648498657,0.8052187,829.38,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648499262,0.8052187,829.39,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648499762,1.065877,829.54,828.13,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755648499763,0.8052187,829.38,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648500061,0.8052187,829.38,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648500262,0.8052187,829.39,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648500559,0.8052187,829.38,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648500963,0.8052187,829.38,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648501156,0.8052187,829.38,828.63,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648502459,0.8052187,829.41,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648504160,0.8052187,829.4,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648504863,0.8052187,829.41,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648505460,0.8052187,829.4,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648506065,0.8052187,829.39,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648506366,0.8052187,829.39,828.61,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648507466,0.8052187,829.38,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648508064,0.8052187,829.39,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648509167,0.8052187,829.38,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648509568,0.8052187,829.39,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648510273,0.8052187,829.38,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648510570,0.8052187,829.37,828.61,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648511669,0.8052187,829.37,828.62,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648512269,0.8052187,829.34,828.64,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648512570,0.8052187,829.34,828.51,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648512771,0.8052187,829.35,828.51,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648513374,0.8052187,829.34,828.51,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648513876,0.8052187,829.33,828.5,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648514175,0.8052187,829.31,828.46,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648514373,0.8052187,829.28,828.48,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648514572,0.8052187,829.28,828.47,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648514875,0.8052187,829.23,828.43,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648515077,0.8052187,829.15,828.43,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648515477,0.8052187,829.15,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648515876,0.8052187,829.11,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648516179,0.8052187,829.12,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648517180,0.8052187,829.13,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648517376,0.8052187,829.14,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648517580,0.8052187,829.19,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648517776,0.8052187,829.21,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648518379,0.8052187,829.22,828.46,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648518881,0.8052187,829.25,828.44,1.9729345]
["bitfinex-derivatives","BNBF0:USTF0",1755648520883,0.8052187,829.28,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648522183,0.8052187,829.27,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648522386,0.8052187,829.28,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648523389,0.8052187,829.29,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648526789,0.8052187,829.28,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648527086,0.8052187,829.27,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648527786,0.8052187,829.28,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648528186,0.8052187,829.27,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648529286,0.8052187,829.28,828.44,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755648531392,0.8052187,829.28,828.42,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648534286,0.8052187,829.28,828.43,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648534491,0.8052187,829.27,828.43,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648534689,0.8052187,829.26,828.42,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648534889,0.8052187,829.26,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648535188,0.8052187,829.19,828.45,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648535389,0.8052187,829.08,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648535592,0.8052187,829.09,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648535790,0.8052187,829.12,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648536090,0.8052187,829.11,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648536490,0.8052187,829.1,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648537192,0.8052187,829.11,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648537988,1.065877,829.26,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648537989,0.8052187,829.19,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648539293,0.8052187,829.2,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648539690,0.8052187,829.16,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648540494,0.8052187,828.94,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648540695,0.8052187,828.91,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648540995,0.8052187,828.85,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648541191,0.8052187,828.82,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648541593,0.8052187,828.85,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648542296,0.8052187,828.87,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648543098,0.8052187,828.89,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648544098,0.8052187,828.94,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648544297,0.8052187,828.95,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648544593,0.8052187,828.98,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648544897,0.8052187,828.99,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648545196,0.8052187,829.0,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648545396,0.8052187,829.02,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648546196,0.8052187,829.03,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648547196,0.8052187,829.04,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648547797,0.8052187,829.14,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648547992,0.8052187,829.22,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648548293,0.8052187,829.23,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648549997,0.8052187,829.22,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648551195,0.8052187,829.21,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648553298,0.8052187,829.22,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648553597,0.8052187,829.25,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648554294,0.8052187,829.24,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648554498,0.20993132,829.33,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648554499,0.8052187,829.23,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648556605,0.8052187,829.25,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648557701,0.8052187,829.29,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648557902,0.20993132,829.33,828.45,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755648559303,0.20993132,829.33,828.44,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755648561006,0.20993132,829.33,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648563207,0.8052187,829.24,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648563410,0.8052187,829.25,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648563709,0.8052187,829.26,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648563906,0.8052187,829.25,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648564109,0.8052187,829.24,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648566315,0.8052187,829.23,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648568015,0.8052187,829.22,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648568413,0.8052187,829.21,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648569417,0.8052187,829.2,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648570314,0.8052187,829.19,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648570620,0.8052187,829.21,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648571018,0.8052187,829.22,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648571216,0.8052187,829.21,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648572016,0.8052187,829.28,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648572317,0.8052187,829.27,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648573325,0.20993132,829.33,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648573326,0.8052187,829.26,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648573724,0.8052187,829.27,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648577630,0.8052187,829.26,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648578126,0.8052187,829.27,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648579332,0.8052187,829.26,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648579533,0.8052187,829.27,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648580229,0.8052187,829.26,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648581836,0.8052187,829.18,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648582136,0.8052187,829.24,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648588042,0.8052187,829.22,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648588244,0.8052187,829.21,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648589343,0.8052187,829.22,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648590244,0.8052187,829.21,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648590947,0.8052187,829.2,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648591844,0.8052187,829.16,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648592144,0.8052187,829.15,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648592348,0.8052187,829.14,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648592744,0.8052187,829.15,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648593247,0.8052187,829.14,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648593444,0.8052187,829.13,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648594049,0.8052187,829.1,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648594351,0.8052187,829.05,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648594650,0.8052187,828.94,828.45,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755648595050,0.8052187,828.94,828.2,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648595546,0.8052187,828.96,828.19,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648596248,0.8052187,828.96,828.18,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648598347,0.8052187,828.97,828.19,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648600448,0.8052187,828.98,828.19,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648601153,0.8052187,829.03,828.22,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648601650,0.20993132,829.33,828.23,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648601651,0.8052187,829.02,828.23,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648602250,0.8052187,829.01,828.24,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648602553,0.8052187,829.02,828.24,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648602755,0.8052187,829.03,828.24,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648603254,0.8052187,829.01,828.25,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648603455,0.8052187,829.02,828.25,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648604255,0.8052187,829.01,828.25,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648604455,0.8052187,829.01,828.26,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648605156,0.8052187,829.0,828.26,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648605558,0.8052187,828.99,828.27,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648606757,0.8052187,829.0,828.27,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648607457,0.8052187,828.99,828.28,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648608963,0.8052187,829.0,828.28,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648609260,0.8052187,828.99,828.28,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648609662,0.8052187,828.98,828.29,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648610863,0.8052187,829.03,828.31,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648611064,0.8052187,829.06,828.35,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648611365,0.8052187,829.09,828.38,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648612061,0.8052187,829.1,828.38,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648613060,0.8052187,829.1,828.37,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648613363,0.8052187,829.13,828.36,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648614863,0.8052187,829.11,828.37,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648615064,0.8052187,829.12,828.37,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648615760,0.8052187,829.14,828.35,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648616161,0.8052187,829.15,828.35,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648616564,0.8052187,829.14,828.35,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648616861,0.8052187,829.1,828.31,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648617061,0.8052187,829.06,828.27,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648618265,0.20993132,829.33,828.22,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648618266,0.8052187,828.95,828.22,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648619362,0.8052187,828.94,828.22,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648620163,0.8052187,828.94,828.23,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648620861,0.8052187,828.94,828.22,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648621165,0.8052187,828.94,828.23,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648621366,0.8052187,828.88,828.21,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648622064,0.8052187,828.89,828.21,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648622263,0.8052187,828.87,828.2,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648623063,0.8052187,828.88,828.18,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648623365,0.8052187,828.75,828.05,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648623763,0.8052187,828.76,828.04,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648624168,0.8052187,828.78,828.03,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648624468,0.8052187,828.77,828.03,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648625167,0.8052187,828.79,828.02,2.0139345]
["bitfinex-derivatives","BNBF0:USTF0",1755648625867,0.8052187,828.77,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648626066,0.8052187,828.76,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648626267,0.8052187,828.78,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648626665,0.8052187,828.68,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648626869,0.8052187,828.67,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648627065,0.8052187,828.65,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648627369,0.8052187,828.66,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648627971,0.8052187,828.49,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648628269,0.8052187,828.53,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648629066,0.8052187,828.55,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648629567,0.8052187,828.54,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648630173,0.8052187,828.58,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648630469,0.8052187,828.6,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648631071,0.8052187,828.59,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648631372,0.8052187,828.68,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648631672,0.8052187,828.75,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648631873,0.8052187,828.76,828.02,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1755648632271,0.8052187,828.77,827.79,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755648633269,0.8052187,828.86,827.79,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755648634073,0.8052187,828.85,827.79,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755648634867,0.8052187,828.84,827.79,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755648635070,0.8052187,828.85,827.79,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755648635373,0.8052187,828.85,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648635969,0.8052187,828.86,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648636969,0.8052187,828.84,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648639372,0.8052187,828.85,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648641275,0.8052187,828.88,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648641472,0.8052187,828.89,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648641673,0.8052187,828.88,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648642772,0.8052187,828.94,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648643273,0.8052187,828.93,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648643476,0.8052187,829.01,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648643678,0.8052187,829.04,827.82,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648644072,0.8052187,829.13,827.92,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648645177,0.8052187,829.12,827.92,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648645477,0.8052187,829.13,827.92,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648645774,0.8052187,829.14,827.94,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648646278,0.8052187,829.12,827.96,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648646476,0.8052187,829.16,828.0,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648647180,0.8052187,829.15,828.01,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648647379,0.8052187,829.16,828.01,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648647581,0.8052187,829.15,828.0,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648647779,0.8052187,829.23,827.96,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648648280,0.8052187,829.22,827.96,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648649083,0.8052187,829.22,827.97,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648651180,0.8052187,829.21,827.97,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648651780,0.20993132,829.33,827.97,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648651781,0.8052187,829.22,827.97,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648652284,0.8052187,829.21,827.97,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648653384,0.8052187,829.2,827.96,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648653679,0.8052187,829.2,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648653680,0.8052187,829.14,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648653885,0.8052187,829.15,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648654085,0.8052187,829.15,827.8,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648654086,0.8052187,829.13,827.89,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648654988,0.8052187,829.13,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648656888,0.8052187,829.14,827.9,1.6009345]
["bitfinex-derivatives","BNBF0:USTF0",1755648657485,0.8052187,829.15,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648657784,0.8052187,829.11,827.94,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648659291,0.8052187,829.09,827.96,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648659591,0.8052187,829.1,827.96,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648660291,0.8052187,829.09,827.95,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648660595,1.065877,829.26,827.95,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648660596,0.8052187,829.08,827.95,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648660894,0.8052187,829.09,827.93,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648661194,0.8052187,829.08,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648661395,0.8052187,829.07,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648661595,0.8052187,829.06,827.92,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648661795,0.8052187,829.03,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648662092,0.8052187,829.0,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648662297,0.8052187,829.04,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648663394,0.8052187,829.03,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648663593,0.8052187,829.04,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648663894,0.8052187,829.05,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648664093,0.8052187,829.04,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648665096,0.8052187,829.05,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648665298,0.8052187,829.04,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648665796,0.8052187,829.06,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648666694,0.8052187,829.07,827.9,1.6009345]
["bitfinex-derivatives","BNBF0:USTF0",1755648667100,0.8052187,829.06,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648668400,0.8052187,829.05,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648668601,0.8052187,829.05,827.9,1.6009345]
["bitfinex-derivatives","BNBF0:USTF0",1755648668898,0.8052187,829.05,827.91,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648669201,0.8052187,829.27,828.04,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648669498,0.8052187,829.27,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648669499,0.8052187,829.28,828.05,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648669903,0.8052187,829.27,828.04,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648670799,0.8052187,829.28,828.03,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648671298,0.8052187,829.28,828.04,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648671802,0.8052187,829.23,828.07,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648674099,0.8052187,829.25,828.12,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648675903,0.8052187,829.26,828.12,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648676901,0.8052187,829.23,828.14,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648680607,0.8052187,829.22,828.15,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648680803,0.8052187,829.23,828.14,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648681208,0.8052187,829.24,828.13,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648683707,0.8052187,829.25,828.14,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648684106,0.8052187,829.31,828.07,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648684307,0.8052187,829.31,827.99,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648685012,0.8052187,829.3,827.98,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648685813,0.8052187,829.3,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648685814,0.8052187,829.3,827.97,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648686313,0.8052187,829.31,827.97,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648686509,0.8052187,829.31,827.9,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755648686510,0.8052187,829.31,827.98,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648688116,0.8052187,829.29,827.99,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648689115,0.8052187,829.19,827.99,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648689310,0.8052187,829.17,827.98,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648689514,0.8052187,829.18,827.99,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648689816,0.8052187,829.19,827.99,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648690318,0.8052187,829.17,828.01,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648690516,0.8052187,829.16,828.01,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648690816,0.8052187,829.03,828.0,1.5519345]
["bitfinex-derivatives","BNBF0:USTF0",1755648691112,0.8052187,829.01,828.02,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648691517,0.8052187,829.01,828.03,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648692216,0.8052187,828.99,828.04,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648692512,0.8052187,828.97,828.05,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648693117,0.8052187,828.96,828.06,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648693615,0.8052187,828.96,828.07,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648694220,0.8052187,828.95,828.07,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648695017,0.8052187,828.94,828.08,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648695219,0.8052187,828.99,828.15,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648695420,0.8052187,828.98,828.15,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648695819,0.8052187,829.0,828.13,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648696320,0.8052187,829.0,828.14,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648697120,0.8052187,828.99,828.15,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648698217,0.8052187,828.98,828.16,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648699022,0.8052187,828.97,828.16,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648699322,0.8052187,828.96,828.17,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648699522,0.8052187,828.95,828.18,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648700116,0.8052187,828.96,828.18,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648700322,0.8052187,828.91,828.16,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648700917,0.8052187,828.92,828.15,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648701221,0.8052187,828.91,828.16,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648702122,1.065877,829.08,828.0,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755648702123,0.8052187,828.9,828.17,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648703121,0.8052187,828.89,828.18,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648704922,0.8052187,828.91,828.17,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648705120,0.8052187,828.9,828.16,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648705925,0.8052187,828.87,828.12,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648706127,0.8052187,828.87,828.11,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648706322,0.8052187,828.86,828.12,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648706526,0.8052187,828.86,828.11,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648707225,0.8052187,828.87,828.11,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648707424,0.8052187,828.83,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648708226,0.8052187,828.85,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648708426,0.8052187,828.86,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648709427,0.20993132,829.33,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648709428,0.8052187,828.85,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648712026,0.8052187,828.88,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648712825,0.8052187,828.89,828.11,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648713329,0.8052187,828.9,828.12,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648714027,0.8052187,828.9,828.11,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648715930,0.8052187,828.91,828.11,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648718028,0.8052187,828.89,828.12,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648719029,0.8052187,828.94,828.15,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648719233,0.8052187,828.94,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648719234,0.8052187,829.0,828.21,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648719730,0.8052187,829.27,828.28,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648719929,0.8052187,829.24,828.31,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648720129,0.8052187,829.41,828.52,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648720333,0.8052187,829.42,828.53,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648720835,0.8052187,829.43,828.53,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648721535,0.8052187,829.45,828.51,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648722535,0.8052187,829.47,828.49,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648722934,0.8052187,829.48,828.5,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648723332,0.8052187,829.49,828.49,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648723737,0.8052187,829.44,828.54,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648724035,2.664693,830.57,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648724036,0.8052187,829.5,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648724536,0.8052187,829.51,828.59,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648724737,0.8052187,829.52,828.6,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648725438,0.20986169,829.74,828.1,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755648725439,0.8052187,829.54,828.59,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648725933,0.8052187,829.6,828.57,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648726338,0.8052187,829.6,828.36,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755648726339,0.8052187,829.62,828.55,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648726539,0.8052187,829.63,828.56,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648727339,0.8052187,829.65,828.55,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648728039,0.8052187,829.65,828.54,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648728233,0.8052187,829.66,828.53,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648728640,0.8052187,829.65,828.54,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648728940,0.8052187,829.66,828.54,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648729535,0.8052187,829.67,828.53,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648730237,0.8052187,829.67,828.51,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648730641,0.8052187,829.64,828.49,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648730936,0.8052187,829.57,828.53,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648731138,0.8052187,829.52,828.49,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648731440,0.20986169,829.74,828.39,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648731441,0.8052187,829.48,828.39,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648732941,0.8052187,829.49,828.39,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648733241,0.8052187,829.49,828.38,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648734544,0.8052187,829.5,828.38,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648735240,0.8052187,829.5,828.37,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648735646,0.8052187,829.5,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648735846,0.8052187,829.51,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648736342,0.8052187,829.52,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648738344,0.20986169,829.74,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648738345,0.8052187,829.55,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648738545,0.8052187,829.52,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648739445,0.8052187,829.53,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648740151,0.8052187,829.52,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648740654,0.8052187,829.53,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648742455,0.8052187,829.54,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648743252,0.8052187,829.53,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648743552,0.8052187,829.54,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648745859,0.8052187,829.52,828.38,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1755648746761,0.8052187,829.52,828.29,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648747857,0.8052187,829.51,828.29,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648749962,0.8052187,829.51,828.3,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755648750157,0.8052187,829.52,828.3,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755648750360,0.8052187,829.5,828.3,1.6069345]
["bitfinex-derivatives","BNBF0:USTF0",1755648750562,0.8052187,829.5,828.3,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755648750762,0.8052187,829.49,828.3,1.6069345]
["bitfinex-derivatives","BNBF0:USTF0",1755648750959,0.8052187,829.5,828.3,1.6069345]
["bitfinex-derivatives","BNBF0:USTF0",1755648751860,0.8052187,829.52,828.3,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755648752058,0.8052187,829.51,828.3,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755648753465,0.8052187,829.52,828.31,0.8119345]
["bitfinex-derivatives","BNBF0:USTF0",1755648754159,0.8052187,829.52,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648754464,0.8052187,829.51,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648754963,0.8052187,829.52,828.32,1.8559345]
["bitfinex-derivatives","BNBF0:USTF0",1755648755264,0.8052187,829.51,828.32,1.8559345]
["bitfinex-derivatives","BNBF0:USTF0",1755648755760,0.8052187,829.5,828.32,1.8559345]
["bitfinex-derivatives","BNBF0:USTF0",1755648756064,0.8052187,829.52,828.32,1.8559345]
["bitfinex-derivatives","BNBF0:USTF0",1755648756761,0.8052187,829.51,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648757267,0.8052187,829.5,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648757763,0.8052187,829.49,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648760163,0.8052187,829.48,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648760765,0.8052187,829.47,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648760968,0.8052187,829.4,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648761265,0.8052187,829.39,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648762167,0.8052187,829.37,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648762569,0.8052187,829.3,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648762765,0.8052187,829.25,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648763465,0.8052187,829.19,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648763669,0.8052187,829.2,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648763966,0.8052187,829.19,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648764670,0.8052187,829.17,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648765165,0.8052187,829.16,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648765570,0.8052187,829.18,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648766066,0.8052187,829.2,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648766264,0.20986169,829.74,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648766265,0.8052187,829.26,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648767470,0.8052187,829.25,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648767672,0.8052187,829.27,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648768473,0.8052187,829.26,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648769571,0.8052187,829.27,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648771473,0.8052187,829.26,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648773278,0.8052187,829.25,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648774477,0.8052187,829.24,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648774775,0.8052187,829.25,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648775474,0.8052187,829.24,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648776074,0.8052187,829.21,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648776377,0.8052187,829.2,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648777477,0.8052187,829.19,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648777677,0.8052187,829.18,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648778380,0.8052187,829.17,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648778578,0.8052187,829.21,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648778780,0.8052187,829.17,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648779279,0.8052187,829.16,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648779481,0.8052187,829.15,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648780381,0.8052187,829.14,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648780581,0.8052187,829.15,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648780784,0.8052187,829.14,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648781578,0.8052187,829.15,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648782783,0.8052187,829.16,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648783684,0.8052187,829.17,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648784182,0.8052187,829.16,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648786484,0.8052187,829.19,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648786688,0.8052187,829.26,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648786887,0.8052187,829.28,828.32,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755648787788,0.8052187,829.28,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648788191,0.8052187,829.27,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648788490,0.8052187,829.25,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648788690,0.8052187,829.19,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648789087,0.8052187,829.09,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648790291,0.8052187,829.08,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648790987,0.8052187,829.02,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648791191,0.8052187,829.05,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648792993,0.8052187,828.95,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648793191,0.8052187,828.9,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648793391,0.8052187,828.86,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648794293,0.8052187,828.81,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648795290,0.8052187,828.82,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648795492,0.8052187,828.81,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648796092,0.8052187,828.8,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648796290,0.8052187,828.81,828.33,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755648796792,0.8052187,828.81,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648797291,0.8052187,828.82,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648797790,0.8052187,828.8,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648798592,0.8052187,828.73,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648799296,0.8052187,828.74,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648800191,0.8052187,828.76,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648800392,1.065877,828.93,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648800393,0.8052187,828.75,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648800891,0.8052187,828.77,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648801392,0.8052187,828.78,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648802196,0.8052187,828.79,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648803197,0.8052187,828.8,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648804701,0.8052187,828.81,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648805202,0.8052187,828.82,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648805800,0.8052187,828.81,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648805999,0.8052187,828.82,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648807001,0.8052187,828.83,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648808503,0.8052187,828.82,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648809508,0.8052187,828.79,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648809908,0.8052187,828.77,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648810309,0.20986169,829.74,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648810310,0.8052187,828.76,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648810510,0.8052187,828.69,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648811009,0.8052187,828.7,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648811309,0.8052187,828.84,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648811508,0.8052187,828.66,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648811709,0.8052187,828.46,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648812006,0.8052187,828.59,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648812405,3.73057,829.67,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648812406,0.8052187,828.7,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648812705,0.8052187,828.72,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648812904,0.8052187,828.89,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648813104,0.8052187,828.86,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648813806,0.8052187,828.87,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648814306,0.8052187,828.89,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648814509,0.8052187,828.9,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648816406,0.8052187,828.89,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648816807,0.8052187,828.9,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648817312,0.8052187,828.89,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648817511,0.8052187,828.98,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648817907,0.8052187,828.97,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648818108,0.8052187,828.92,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648818311,0.8052187,828.91,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648818807,0.8052187,828.98,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648819015,0.8052187,829.06,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648819413,0.8052187,829.05,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648820214,1.065877,829.27,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648820413,0.80538646,829.03,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648821012,0.80538646,828.96,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648821212,3.73057,830.82,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648821213,0.80538646,828.93,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648821714,0.80538646,828.84,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648821916,0.80538646,828.65,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648822116,0.80538646,828.62,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648822312,0.80538646,828.61,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648822516,2.664693,829.48,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648822517,0.80538646,828.57,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648822812,0.80538646,828.52,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648823314,0.80538646,828.53,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648823715,0.80538646,828.54,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648823916,0.80538646,828.48,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648824317,0.80538646,828.49,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648825217,0.80538646,828.5,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648825414,0.80538646,828.57,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648826111,0.80538646,828.56,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648826316,0.80538646,828.58,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648827417,0.80538646,828.59,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648828112,0.80538646,828.6,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648828316,0.80538646,828.62,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648828612,0.80538646,828.61,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648828916,0.80538646,828.52,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648829114,0.80538646,828.55,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648829819,0.80538646,828.53,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648830415,0.80538646,828.54,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648830720,0.80538646,828.53,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648830920,0.80538646,828.49,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648831321,0.80538646,828.5,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648832025,0.80538646,828.52,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648832225,0.80538646,828.53,828.34,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755648833024,0.80538646,828.53,827.27,0.20988637]
["bitfinex-derivatives","BNBF0:USTF0",1755648833424,0.80538646,828.52,827.27,0.20988637]
["bitfinex-derivatives","BNBF0:USTF0",1755648833627,0.80538646,828.51,827.27,0.20988637]
["bitfinex-derivatives","BNBF0:USTF0",1755648834125,0.80538646,828.52,827.27,0.20988637]
["bitfinex-derivatives","BNBF0:USTF0",1755648834828,0.80538646,828.52,827.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1755648835128,0.80538646,828.54,827.28,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1755648835728,0.80538646,828.53,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648835930,0.80538646,828.54,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648836630,0.80538646,828.53,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648837333,0.80538646,828.55,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648837533,0.80538646,828.56,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648838432,0.80538646,828.55,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648839032,0.80538646,828.57,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648839327,0.80538646,828.56,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648839530,0.80538646,828.55,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648840334,0.80538646,828.56,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648840533,0.80538646,828.63,827.29,1.57372118]
["bitfinex-derivatives","BNBF0:USTF0",1755648841232,0.80538646,828.65,827.32,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648842330,0.80538646,828.65,827.33,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648842732,0.80538646,828.65,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648842733,0.80538646,828.64,827.32,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648843428,0.80538646,828.65,827.34,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648843633,0.80538646,828.65,827.35,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648844033,0.80538646,828.66,827.34,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648844233,0.80538646,828.66,827.35,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648844433,0.80538646,828.65,827.35,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648844932,0.80538646,828.64,827.35,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648845134,0.80538646,828.62,827.34,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648845334,0.80538646,828.61,827.33,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648845535,0.80538646,828.6,827.33,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648845829,0.80538646,828.59,827.33,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648846431,0.80538646,828.52,827.3,0.80872118]
["bitfinex-derivatives","BNBF0:USTF0",1755648847330,0.80538646,828.46,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648848233,0.80538646,828.44,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648848836,0.80538646,828.37,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648849335,0.80538646,828.35,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648849536,0.80538646,828.36,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648849737,0.80538646,828.39,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648850241,0.80538646,828.31,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648850442,0.80538646,828.21,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648850641,0.80538646,828.19,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648851840,0.80538646,828.02,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648852244,0.80538646,828.01,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648852542,0.80538646,827.97,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648852843,0.80538646,827.95,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648853343,0.80538646,827.97,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648853839,0.80538646,827.98,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648854342,0.80538646,827.99,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648855442,0.80538646,828.0,827.29,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755648855846,0.80538646,828.0,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648856141,0.80538646,828.02,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648856346,0.80538646,828.03,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648857342,0.80538646,828.04,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648858649,0.80538646,828.03,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648858948,0.80538646,828.04,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648859449,0.80538646,828.05,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648859750,0.80538646,828.04,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648860149,0.80538646,828.05,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648860345,3.73057,829.17,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648860346,0.80538646,828.06,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648861045,0.80538646,828.05,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648861545,0.80538646,828.06,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648861850,0.80538646,828.13,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648862550,0.80538646,828.12,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648863245,0.80538646,828.14,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648863446,0.80538646,828.15,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648863652,0.80538646,828.14,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648864051,0.80538646,828.16,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648865052,2.664693,829.16,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648865053,0.80538646,828.14,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648865452,0.80538646,828.13,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648865749,0.80538646,828.12,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648866149,0.80538646,828.11,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648866354,1.065877,828.27,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648866550,0.80239567,828.11,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648866951,0.80239567,828.08,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648867454,0.80239567,828.09,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648867954,0.80239567,828.07,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648868552,0.80239567,828.09,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648869354,0.80239567,828.15,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648869755,0.80239567,828.14,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648870958,0.80239567,828.21,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648871353,0.80239567,828.23,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648872657,0.80239567,828.22,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648873153,0.80239567,828.24,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648873353,1.065877,828.4,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648873354,0.80239567,828.3,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648874557,0.80239567,828.29,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648875060,0.80239567,828.28,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648875256,0.80239567,828.26,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648875461,0.80239567,828.25,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648876560,0.80239567,828.24,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648877462,0.80239567,828.23,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648877662,1.598815,828.53,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648877663,0.80239567,828.24,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648878263,0.80239567,828.23,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648879163,0.80239567,828.2,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648879360,0.80239567,828.19,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648879661,0.80239567,828.29,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648880363,0.80239567,828.27,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648880567,0.80239567,828.26,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648880767,0.80239567,828.27,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648880969,0.80239567,828.28,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648881165,0.80239567,828.26,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648882369,0.80239567,828.25,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648882570,0.80239567,828.26,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648885474,0.80239567,828.25,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648886173,0.80239567,828.26,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648886374,0.80239567,828.25,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648888677,0.80239567,828.18,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648888878,0.80239567,828.19,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648889374,0.80239567,828.21,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648889578,0.80239567,828.2,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648890477,0.80239567,828.19,827.3,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755648891077,0.80239567,828.19,827.23,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648891476,0.80239567,828.18,827.22,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648892277,0.80239567,828.18,827.23,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648893281,0.80239567,828.17,827.23,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648894085,0.80239567,828.14,827.2,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648894385,2.664693,828.94,827.16,0.21025666]
["bitfinex-derivatives","BNBF0:USTF0",1755648894386,0.80239567,828.09,827.16,0.21025666]
["bitfinex-derivatives","BNBF0:USTF0",1755648895580,0.80239567,828.09,827.16,1.01778416]
["bitfinex-derivatives","BNBF0:USTF0",1755648896289,0.80239567,828.08,827.16,1.01778416]
["bitfinex-derivatives","BNBF0:USTF0",1755648897996,0.80239567,828.32,827.16,0.21025666]
["bitfinex-derivatives","BNBF0:USTF0",1755648898390,0.80239567,828.31,827.16,0.21025666]
["bitfinex-derivatives","BNBF0:USTF0",1755648898696,0.80239567,828.39,827.16,0.21025666]
["bitfinex-derivatives","BNBF0:USTF0",1755648898896,0.80239567,828.38,827.16,0.21025666]
["bitfinex-derivatives","BNBF0:USTF0",1755648899698,0.80239567,828.18,827.26,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648900097,0.80239567,828.18,827.27,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648901799,0.80239567,828.16,827.27,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648901996,0.80239567,828.16,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648902402,0.80239567,828.15,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648903397,0.80239567,828.13,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648904298,0.80239567,828.12,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648904501,0.80239567,828.14,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648905302,0.80239567,828.13,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648905802,0.80239567,828.17,827.31,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648905998,2.664693,829.07,827.35,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648905999,0.80239567,828.22,827.35,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648906399,0.80239567,828.22,827.36,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648906597,0.80239567,828.36,827.39,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648906800,0.80239567,828.47,827.5,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648907401,0.80239567,828.63,827.61,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648908305,0.21014937,828.69,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648908306,0.80239567,828.65,827.59,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648908702,0.80239567,828.64,827.6,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648909106,0.80239567,828.61,827.62,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648909406,0.21014937,828.69,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648909407,0.80239567,828.64,827.6,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648909904,0.80239567,828.63,827.59,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648910303,0.80239567,828.65,827.57,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648910806,0.80239567,828.65,827.58,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648911006,0.80239567,828.65,827.57,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648911303,0.80239567,828.67,827.56,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648911905,0.80239567,828.68,827.55,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648912108,0.80239567,828.47,827.46,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648912407,0.80239567,828.46,827.45,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648912605,0.80239567,828.47,827.46,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648913404,0.80239567,828.48,827.46,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648913603,0.80239567,828.47,827.45,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648914309,0.80239567,828.47,827.44,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648914604,0.80239567,828.47,827.45,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648915209,0.80239567,828.47,827.44,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648915409,0.80239567,828.47,827.45,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648916308,0.80239567,828.47,827.44,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648916907,0.80239567,828.48,827.44,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648918312,0.80239567,828.48,827.43,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648918610,0.80239567,828.48,827.44,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648919012,0.80239567,828.49,827.43,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648919410,0.80239567,828.45,827.46,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648919814,0.80239567,828.46,827.46,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648920910,0.80239567,828.46,827.47,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648921115,0.80239567,828.47,827.47,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648921612,0.80239567,828.47,827.48,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648921912,0.80239567,828.46,827.48,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648922418,0.80239567,828.47,827.48,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648922617,0.80239567,828.57,827.51,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648923413,0.80239567,828.58,827.51,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648925221,0.80239567,828.59,827.51,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648925420,0.21010116,828.8,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648925421,0.80239567,828.58,827.52,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648926321,0.80239567,828.59,827.51,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648926519,0.80239567,828.58,827.52,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648926722,0.80239567,828.6,827.52,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648926923,0.80239567,828.62,827.54,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648928325,0.80239567,828.62,827.55,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648928524,0.80239567,828.7,827.59,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648928722,0.80239567,828.75,827.65,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648929426,0.80239567,828.75,827.64,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648931331,0.80239567,828.76,827.63,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648931527,0.80239567,828.76,827.64,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648932232,0.80239567,828.76,827.63,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648932426,0.80239567,828.76,827.64,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648932931,0.80239567,828.8,827.61,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648933130,0.80239567,828.83,827.63,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648934931,1.065877,829.04,827.29,0.2101938]
["bitfinex-derivatives","BNBF0:USTF0",1755648934932,0.80239567,828.95,827.73,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648935433,0.80239567,828.96,827.72,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648935831,0.80239567,828.94,827.7,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648936027,0.80239567,828.93,827.7,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648936328,0.80239567,828.93,827.69,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648937429,0.80239567,828.94,827.69,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648938435,0.80239567,828.95,827.68,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648939034,0.80239567,828.94,827.68,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648939234,0.21004536,829.05,827.72,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648939235,0.80239567,828.88,827.72,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648940135,0.80239567,828.88,827.73,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648940335,0.80239567,828.89,827.73,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648942738,0.80239567,828.9,827.73,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648944738,0.21004536,829.05,827.74,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648944739,0.80239567,828.85,827.74,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648944938,0.80239567,828.89,827.73,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648947939,0.80239567,828.94,827.73,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755648948140,0.80239567,828.97,827.74,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648949938,0.80239567,828.97,827.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1755648950445,0.80239567,829.04,827.76,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648950641,0.80239567,829.12,827.85,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648950943,0.80239567,829.12,827.75,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1755648950944,0.80239567,829.12,827.94,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648951438,0.80239567,829.13,827.93,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648951643,0.80239567,829.11,827.95,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648952346,0.80239567,829.11,827.94,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648953349,0.80239567,829.12,827.93,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648953646,0.80239567,829.11,827.94,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648954350,0.80239567,829.12,827.94,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648954949,0.80239567,829.13,827.95,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648955350,0.80239567,829.12,827.95,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648955847,0.80239567,829.21,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648956052,0.80239567,829.2,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648956353,0.80239567,829.39,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648956652,0.20996362,829.32,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648958552,0.20996362,829.32,827.99,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648960150,0.20996362,829.32,827.92,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648960352,0.20996362,829.32,827.91,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648960552,0.20996362,829.32,827.9,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648960953,0.20996362,829.32,827.89,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648961753,0.20996362,829.32,827.9,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648961950,0.20996362,829.32,827.91,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648962348,0.20996362,829.32,827.92,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648962854,0.80239567,829.29,827.96,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648963153,0.80239567,829.28,827.96,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648963353,0.80239567,829.27,827.97,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648963853,0.80239567,829.2,827.99,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648965454,0.80239567,829.19,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648965955,0.80239567,829.23,827.97,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648966156,0.80239567,829.23,827.98,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648966358,0.80239567,829.22,827.98,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648966957,0.80239567,829.22,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648967657,0.80239567,829.21,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648968255,0.80239567,829.22,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648968756,0.80239567,829.21,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648969154,0.80239567,829.22,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648969558,0.80239567,829.23,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648969756,0.80239567,829.24,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648972061,0.80239567,829.19,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648972263,0.20996362,829.32,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648972264,0.80239567,829.18,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648972460,0.80239567,829.13,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648973661,0.80239567,829.11,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648973964,0.20996362,829.32,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648973965,0.80239567,829.1,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648974261,0.80239567,829.11,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648974460,0.80239567,829.1,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648974964,0.80239567,829.09,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648975264,0.80239567,829.08,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648976361,0.80239567,829.07,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648977067,0.80239567,829.06,827.99,2.0005275]
["bitfinex-derivatives","BNBF0:USTF0",1755648977261,0.80239567,829.06,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648977566,0.80239567,829.07,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648978168,0.80239567,829.06,828.01,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648978368,0.80239567,829.05,828.0,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648979167,0.80239567,829.05,828.01,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648979366,0.80239567,829.04,828.01,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648980464,0.80239567,829.04,827.99,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755648980465,0.80239567,829.03,828.02,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648981368,0.80239567,829.02,828.03,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648982365,0.80239567,829.01,828.04,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648983469,0.80239567,829.01,828.05,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648983969,0.80239567,829.03,828.04,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648984268,0.80239567,829.02,828.05,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648984469,0.80239567,829.0,828.06,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648985269,0.80239567,829.03,828.05,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648985469,0.80239567,829.11,828.13,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648985769,0.80239567,829.11,828.12,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648985973,0.80239567,829.11,828.13,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648986166,0.80239567,829.11,828.12,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648986366,0.80239567,829.09,828.12,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648986770,0.80239567,829.09,828.13,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648987172,0.80239567,829.08,828.13,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648987367,0.80239567,829.07,828.14,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648987571,0.80239567,829.09,828.16,0.8075275]
["bitfinex-derivatives","BNBF0:USTF0",1755648987774,0.20999149,829.18,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648988075,0.80756804,829.09,828.16,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648988476,0.20999149,829.18,828.17,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648988477,0.80756804,829.08,828.17,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648988676,0.80756804,829.07,828.17,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648988977,0.80756804,829.05,828.19,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648989476,0.80756804,829.04,828.19,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648990377,1.27586849,829.18,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648990378,0.80756804,829.03,828.2,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648990678,0.80756804,829.03,828.17,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648990874,0.80756804,828.96,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648991076,0.80756804,828.94,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648991277,0.80756804,828.92,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648991572,0.80756804,828.9,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648992072,0.80756804,828.91,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648992277,0.80756804,828.89,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648992577,0.80756804,828.9,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648992972,0.80756804,828.92,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648993374,0.80756804,828.91,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648993677,0.80756804,829.01,828.17,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648994378,0.80756804,829.0,828.18,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648994774,0.80756804,828.99,828.18,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648996378,0.80756804,828.99,828.15,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755648996379,0.80756804,828.99,828.19,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648996778,0.80756804,828.98,828.19,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648997276,0.80756804,828.97,828.2,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648997880,0.80756804,828.96,828.21,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648998080,0.80756804,828.95,828.21,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648998379,0.80756804,828.94,828.2,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755648999176,0.80756804,828.94,828.21,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649000381,0.80756804,828.93,828.22,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649001981,0.80756804,828.99,828.25,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649002184,0.80756804,829.02,828.23,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649002484,0.80756804,829.01,828.23,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649003284,0.80756804,829.01,828.24,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649004285,0.80756804,829.0,828.25,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649005285,0.80756804,828.99,828.26,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649006084,0.80756804,829.01,828.27,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649006488,0.80756804,829.0,828.28,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649006788,0.80756804,829.07,828.32,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649007183,0.80756804,829.12,828.39,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649007388,0.80756804,829.13,828.43,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649008196,0.80756804,829.13,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649009089,0.80756804,829.14,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649009393,0.80756804,829.13,828.44,1.83017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649009592,0.80756804,829.15,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649010588,0.80756804,829.14,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649011388,1.065877,829.33,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649011389,0.80756804,829.15,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649012492,0.80756804,829.16,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649013093,0.80756804,829.24,828.47,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649013295,0.80756804,829.23,828.47,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649014091,0.80756804,829.24,828.46,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649014393,0.80756804,829.28,828.53,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649014792,0.80756804,829.24,828.56,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649015296,0.80756804,829.24,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649015297,0.80756804,829.25,828.55,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649015896,0.80756804,829.25,828.54,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649016195,0.80756804,829.24,828.52,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649017096,0.80756804,829.41,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649017292,0.80756804,829.44,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649017492,0.80756804,829.43,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649017993,0.80756804,829.44,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649018192,0.80756804,829.46,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649018594,0.80756804,829.47,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649020598,0.80756804,829.48,828.44,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755649020795,0.80756804,829.26,828.52,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649021394,0.80756804,829.26,828.51,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649021594,0.80756804,829.21,828.45,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649022898,0.20989333,829.63,828.44,1.83017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649022899,0.80756804,829.22,828.44,1.83017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649023296,0.80756804,829.22,828.45,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649023499,0.80756804,829.22,828.45,1.77717673]
["bitfinex-derivatives","BNBF0:USTF0",1755649023799,0.80756804,829.35,828.52,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649024296,0.80756804,829.36,828.51,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649025294,0.80756804,829.36,828.5,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649025900,0.80756804,829.36,828.51,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649026302,0.80756804,829.36,828.5,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649026501,0.80756804,829.36,828.51,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649026800,0.80756804,829.36,828.45,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1755649026801,0.80756804,829.39,828.54,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649027497,0.80756804,829.44,828.53,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649027701,0.80756804,829.48,828.57,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649027998,0.80756804,829.51,828.6,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649028202,0.80756804,829.52,828.6,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649028498,0.80756804,829.5,828.61,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649029397,0.80756804,829.51,828.6,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649029598,0.80756804,829.52,828.6,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649030099,0.80756804,829.51,828.6,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649030304,0.80756804,829.52,828.59,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649031403,0.80756804,829.53,828.58,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649032199,0.80756804,829.54,828.57,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649032999,0.80756804,829.54,828.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755649033306,0.80756804,829.55,828.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755649033507,0.80756804,829.67,828.63,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649034406,0.80756804,829.7,828.64,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649035304,0.80756804,829.71,828.63,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649036208,0.80756804,829.72,828.62,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649037108,0.80756804,829.7,828.63,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649038307,0.80756804,829.7,828.62,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649038511,0.80756804,829.67,828.64,1.93517673]
["bitfinex-derivatives","BNBF0:USTF0",1755649038908,0.80756804,829.76,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649039406,0.80756804,829.77,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649040411,0.80756804,829.78,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649040609,0.80756804,829.79,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649043916,0.80756804,829.7,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649046415,0.80756804,829.71,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649048315,0.80756804,829.72,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649048519,0.80756804,829.77,828.69,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649049319,0.80756804,829.78,828.68,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649050115,1.065877,829.91,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649050116,0.80756804,829.86,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649050315,0.80756804,829.87,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649050613,1.065877,830.03,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649050614,0.80756804,829.88,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649050819,0.80756804,829.87,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649052018,0.80756804,829.89,828.69,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649052217,0.80756804,829.88,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649052417,0.80756804,829.88,828.69,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649053122,0.80756804,829.88,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649053824,0.80756804,829.88,828.75,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649054319,0.80756804,829.89,828.75,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649055222,0.80756804,829.88,828.75,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649055522,1.27567164,830.03,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649055523,0.80756804,829.89,828.74,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649055822,0.80756804,829.92,828.78,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649056324,0.80756804,829.93,828.78,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649056521,0.80756804,829.95,828.79,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649056722,0.80756804,829.95,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649057819,0.20979464,830.03,828.64,2.21199]
["bitfinex-derivatives","BNBF0:USTF0",1755649057820,0.80756804,829.98,828.78,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649058524,0.80756804,829.96,828.79,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649059121,0.80756804,829.96,828.64,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755649059122,0.80756804,829.96,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649060121,0.80756804,829.95,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649060421,0.80756804,829.96,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649060725,0.80756804,829.95,828.79,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649061225,0.80756804,829.94,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649062523,0.80756804,829.95,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649063226,0.80756804,829.94,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649063626,0.80756804,829.93,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649063827,0.80756804,829.95,828.78,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649064023,0.80756804,829.95,828.79,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649064228,0.80756804,829.95,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649065128,0.80756804,829.94,828.81,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649065429,0.80756804,829.93,828.81,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649066030,0.80756804,829.96,828.79,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649066226,0.80756804,829.95,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649067432,0.80756804,829.94,828.81,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649067926,0.80756804,829.93,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649068131,0.80756804,829.93,828.79,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649068331,0.80756804,829.92,828.8,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649069031,0.80756804,829.93,828.76,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649069328,0.80756804,829.77,828.61,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649070230,0.80756804,829.76,828.62,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649071329,0.80756804,829.76,828.58,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755649071330,0.80756804,829.75,828.63,1.81917673]
["bitfinex-derivatives","BNBF0:USTF0",1755649072330,0.80756804,829.74,828.64,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649073031,0.80756804,829.75,828.65,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649073236,0.80756804,829.74,828.66,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649073533,0.80756804,829.75,828.67,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649073731,0.80756804,829.76,828.68,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649074231,0.80756804,829.75,828.68,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649074433,0.80756804,829.75,828.69,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649075234,0.80756804,829.74,828.69,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649076434,0.80756804,829.74,828.7,0.81017673]
["bitfinex-derivatives","BNBF0:USTF0",1755649076735,0.80756804,829.74,828.71,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755649077131,0.80756804,829.73,828.71,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755649095152,0.80756804,829.85,828.81,1.08699]
["bitfinex-derivatives","BNBF0:USTF0",1755649203235,0.8017317,829.14,827.58,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755649247271,0.8050417,828.77,827.85,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1755649365864,0.80481504,827.35,826.43,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1755649411907,0.80481504,826.65,825.93,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755649495276,0.80481504,825.58,825.04,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1755649569823,0.80620405,824.74,824.03,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755649698633,0.81006999,825.66,824.63,0.81232545]
["bitfinex-derivatives","BNBF0:USTF0",1755649734052,0.80821628,824.99,824.63,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1755649846172,0.80792793,825.98,824.83,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1755649859280,0.80792793,826.21,824.96,0.81073025]
["bitfinex-derivatives","BNBF0:USTF0",1755649916233,0.80792793,825.74,824.97,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1755650027930,0.80623918,825.28,824.2,0.80643495]
["bitfinex-derivatives","BNBF0:USTF0",1755650076372,0.21105171,824.82,824.02,0.21101652]
["bitfinex-derivatives","BNBF0:USTF0",1755650189545,0.80623918,826.52,825.5,0.80643495]
["bitfinex-derivatives","BNBF0:USTF0",1755650317165,0.81334692,827.06,826.09,0.80774707]
["bitfinex-derivatives","BNBF0:USTF0",1755650384537,0.81334692,827.49,826.52,0.80774707]
["bitfinex-derivatives","BNBF0:USTF0",1755650441187,0.81344751,827.81,826.87,0.80708251]
["bitfinex-derivatives","BNBF0:USTF0",1755650574193,0.8110418,827.89,827.0,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1755650612126,0.808774,828.3,827.19,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755650772965,0.808774,828.38,827.7,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755650814707,0.81194324,828.6,827.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1755650993662,0.80927668,827.33,826.52,0.80923189]
["bitfinex-derivatives","BNBF0:USTF0",1755651058216,1.6189526,827.53,826.8,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755651096057,0.80927668,827.05,826.81,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1755651260403,1.0777888,827.78,826.46,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755651306250,0.81014511,827.3,826.57,0.81346158]
["bitfinex-derivatives","BNBF0:USTF0",1755651497191,0.80870011,827.08,826.8,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1755651550631,0.80613646,826.74,826.64,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1755651664037,0.80888057,826.67,825.7,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755651714273,0.21037487,827.72,826.33,0.81343017]
["bitfinex-derivatives","BNBF0:USTF0",1755651876410,0.80898171,827.95,827.32,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1755651914145,0.80898171,827.92,827.35,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1755652068289,0.81044793,827.88,827.76,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1755652113730,0.8049174,827.67,827.44,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1755652153261,1.0833979,827.26,827.21,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1755652268960,0.80758667,825.06,824.78,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1755652319814,0.81406716,824.7,824.57,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1755652449050,0.81417296,824.42,824.11,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755652485889,0.81417296,824.79,823.86,0.81384244]
["bitfinex-derivatives","BNBF0:USTF0",1755652619665,0.81405457,824.56,824.35,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1755652668399,1.0847102,824.34,824.32,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1755652738945,0.81243399,824.35,823.47,0.81502363]
["bitfinex-derivatives","BNBF0:USTF0",1755652844338,1.0832453,825.52,824.42,0.81162464]
["bitfinex-derivatives","BNBF0:USTF0",1755652960233,0.80192081,827.24,826.31,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1755652994264,0.80192081,826.89,826.33,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755653122253,0.04710094,849.24,824.38,0.2109743]
["bitfinex-derivatives","BNBF0:USTF0",1755653430613,0.80674504,825.2,824.07,0.81482838]
["bitfinex-derivatives","BNBF0:USTF0",1755653436623,0.80674504,824.75,823.51,0.81482838]
["bitfinex-derivatives","BNBF0:USTF0",1755653536704,0.80360401,822.87,821.56,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1755653556236,0.7963954,822.23,819.64,1.26030314]
["bitfinex-derivatives","BNBF0:USTF0",1755653634789,0.79200816,822.18,820.6,0.80371881]
["bitfinex-derivatives","BNBF0:USTF0",1755653672114,0.79200816,822.41,820.73,0.80371881]
["bitfinex-derivatives","BNBF0:USTF0",1755653716252,1.51732005,821.32,819.45,1.6296567]
["bitfinex-derivatives","BNBF0:USTF0",1755653748772,1.50319662,820.84,820.15,0.564]
["bitfinex-derivatives","BNBF0:USTF0",1755653793293,0.75822431,821.08,820.17,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1755653811309,1.51436279,821.06,820.18,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1755653830222,1.51483599,820.89,820.19,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755653860350,1.51882427,821.1,820.2,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755653893578,0.76737094,820.33,820.2,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1755653953744,1.4506988,820.05,819.06,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1755653966447,0.74877553,820.18,818.27,0.21250481]
["bitfinex-derivatives","BNBF0:USTF0",1755654015392,1.46830395,819.85,818.38,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654052410,1.46713259,819.79,818.28,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755654079726,1.46715455,819.6,818.28,0.792]
["bitfinex-derivatives","BNBF0:USTF0",1755654098644,0.75850796,819.77,818.67,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654141070,0.75931719,819.6,818.41,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654159686,0.7599482,819.84,818.77,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654198622,0.76139496,819.43,818.46,0.21236864]
["bitfinex-derivatives","BNBF0:USTF0",1755654221041,0.76123853,819.68,818.58,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654241454,0.76287875,819.9,818.74,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755654285700,0.76579074,819.86,818.72,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654303614,0.76591898,820.05,818.86,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654353756,1.47620062,820.61,818.9,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654363962,1.48059598,821.05,819.55,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654413611,0.75146337,820.91,818.95,0.924]
["bitfinex-derivatives","BNBF0:USTF0",1755654426520,1.46784774,821.06,819.29,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654473953,0.79989801,821.83,819.94,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1755654492255,0.75778117,821.12,819.62,1.6198299]
["bitfinex-derivatives","BNBF0:USTF0",1755654534684,0.75606054,822.59,820.27,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654553902,0.21150579,823.67,820.72,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654576219,0.2114319,823.97,820.69,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1755654618164,0.79975293,824.55,822.37,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654635777,0.75143101,825.28,822.87,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654682416,0.7517478,824.98,823.88,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654697430,0.75353249,825.18,823.89,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654747466,0.7529405,825.74,824.26,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654760282,0.75500218,825.69,824.45,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654808718,0.76212335,825.88,824.95,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1755654827531,0.80783317,825.71,824.39,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1755654846452,1.46985958,825.59,824.39,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1755654888179,1.47926049,825.96,824.56,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755654931000,1.48102989,826.44,825.05,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1755654948932,0.21055752,827.52,823.4,3.8029661]
["bitfinex-derivatives","BNBF0:USTF0",1755654966844,0.75614836,826.07,824.32,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1755655020385,0.80683968,826.38,824.93,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1755655029698,0.76307189,826.22,825.23,1.6298426]
["bitfinex-derivatives","BNBF0:USTF0",1755655074740,0.80683968,833.93,828.99,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1755655098357,0.80683968,831.28,828.99,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1755655157410,0.78549333,829.54,827.87,0.58771332]
["bitfinex-derivatives","BNBF0:USTF0",1755655182529,0.78549333,829.03,828.12,0.57064304]
["bitfinex-derivatives","BNBF0:USTF0",1755655224669,0.78549333,828.62,827.87,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1755655242990,0.78549333,828.78,827.9,0.56601619]
["bitfinex-derivatives","BNBF0:USTF0",1755655288842,0.81035213,828.45,827.77,0.56369638]
["bitfinex-derivatives","BNBF0:USTF0",1755655307173,0.81035213,828.32,827.67,0.56474731]
["bitfinex-derivatives","BNBF0:USTF0",1755655372717,0.80970076,827.86,826.69,0.55542946]
["bitfinex-derivatives","BNBF0:USTF0",1755655408142,0.805899,827.83,827.22,0.56242925]
["bitfinex-derivatives","BNBF0:USTF0",1755655412451,0.805899,827.85,827.25,0.56244418]
["bitfinex-derivatives","BNBF0:USTF0",1755655482100,0.81236922,827.45,826.93,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1755655526225,0.81105708,828.28,826.92,0.80634257]
["bitfinex-derivatives","BNBF0:USTF0",1755655599179,0.68489653,829.1,827.51,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1755655667922,0.80673041,829.79,828.37,0.753]
["bitfinex-derivatives","BNBF0:USTF0",1755655714262,0.80693952,829.56,828.02,1.0689838]
["bitfinex-derivatives","BNBF0:USTF0",1755655753593,0.80978565,829.04,828.04,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755655844273,0.68676555,829.51,827.61,1.0689838]
["bitfinex-derivatives","BNBF0:USTF0",1755655880899,0.80794127,829.55,828.06,0.54336365]
["bitfinex-derivatives","BNBF0:USTF0",1755655929435,0.80794127,829.26,828.22,1.0689838]
["bitfinex-derivatives","BNBF0:USTF0",1755655977571,0.80794127,829.47,828.45,2.0889838]
["bitfinex-derivatives","BNBF0:USTF0",1755656042633,0.68880975,829.63,829.05,0.54421047]
["bitfinex-derivatives","BNBF0:USTF0",1755656060946,0.80794127,830.54,829.1,0.79726575]
["bitfinex-derivatives","BNBF0:USTF0",1755656078870,0.80794127,830.51,829.1,0.54355527]
["bitfinex-derivatives","BNBF0:USTF0",1755656119604,0.80794127,830.27,829.4,1.0689838]
["bitfinex-derivatives","BNBF0:USTF0",1755656160942,0.80794127,830.35,829.62,0.54458262]
["bitfinex-derivatives","BNBF0:USTF0",1755656184865,0.81141188,830.13,829.36,0.54265162]
["bitfinex-derivatives","BNBF0:USTF0",1755656197882,0.81141188,830.58,829.5,0.54101626]
["bitfinex-derivatives","BNBF0:USTF0",1755656245125,0.80799361,830.55,829.62,0.53925875]
["bitfinex-derivatives","BNBF0:USTF0",1755656258133,0.80799361,830.25,829.04,0.53956454]
["bitfinex-derivatives","BNBF0:USTF0",1755656302758,0.80799361,830.57,829.04,0.5380733]
["bitfinex-derivatives","BNBF0:USTF0",1755656324080,0.80618777,830.89,829.36,0.53644529]
["bitfinex-derivatives","BNBF0:USTF0",1755656424678,0.80618777,830.71,829.44,0.53715531]
["bitfinex-derivatives","BNBF0:USTF0",1755656442798,0.80618777,830.57,829.86,0.5368169]
["bitfinex-derivatives","BNBF0:USTF0",1755656551488,0.81047967,830.97,829.7,1.0689838]
["bitfinex-derivatives","BNBF0:USTF0",1755656611349,1.0752622,831.23,829.73,1.0689838]
["bitfinex-derivatives","BNBF0:USTF0",1755656662793,1.0786383,831.04,830.12,1.0472951]
["bitfinex-derivatives","BNBF0:USTF0",1755656730464,0.6963084,830.94,830.17,1.0472951]
["bitfinex-derivatives","BNBF0:USTF0",1755656748876,0.69529291,831.13,830.18,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1755656798225,0.69342315,831.26,830.04,1.0472951]
["bitfinex-derivatives","BNBF0:USTF0",1755656816835,0.69324134,831.16,830.07,1.0472951]
["bitfinex-derivatives","BNBF0:USTF0",1755656862990,0.80625395,831.01,829.86,1.0472951]
["bitfinex-derivatives","BNBF0:USTF0",1755656886806,0.80625395,830.59,829.67,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1755656937148,0.69532604,830.24,829.58,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755656957461,0.81171561,830.42,829.58,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755657000000,0.69264203,830.75,829.57,1.25694818]
["bitfinex-derivatives","BNBF0:USTF0",1755657026528,0.69418674,830.65,829.57,0.20965308]
["bitfinex-derivatives","BNBF0:USTF0",1755657034434,0.81171561,830.67,829.64,1.0472951]
["bitfinex-derivatives","BNBF0:USTF0",1755657083880,0.76650778,829.56,829.32,0.20983512]
["bitfinex-derivatives","BNBF0:USTF0",1755657101288,0.74742014,829.99,828.5,0.20983701]
["bitfinex-derivatives","BNBF0:USTF0",1755657144720,0.691973,830.66,829.21,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657172948,0.69473081,830.33,829.13,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657215177,0.69606169,830.24,829.05,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1755657227501,0.69524927,830.26,828.8,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755657280931,0.80871185,829.72,828.7,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657297157,0.69680155,829.57,828.85,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657328479,0.69473979,829.86,828.85,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657366417,0.69198082,830.73,829.24,1.86218186]
["bitfinex-derivatives","BNBF0:USTF0",1755657382842,0.69174242,830.21,828.91,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657436369,0.80600263,829.95,829.18,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755657455382,0.69313781,830.39,828.89,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657509629,0.69572908,830.08,829.21,1.04718186]
["bitfinex-derivatives","BNBF0:USTF0",1755657543154,1.49747697,829.65,828.9,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755657577077,0.69549333,829.75,828.9,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1755657598792,0.69633106,829.45,828.9,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1755657653450,0.69493838,829.3,828.77,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755657666760,0.69548387,829.48,828.77,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755657702900,0.80752303,829.91,828.77,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1755657732122,0.69593038,829.66,828.9,1.0682486]
["bitfinex-derivatives","BNBF0:USTF0",1755657782168,0.69241237,830.24,829.18,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755657802088,0.69122616,830.33,829.18,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755657817694,0.69337567,830.28,829.33,1.0682486]
["bitfinex-derivatives","BNBF0:USTF0",1755657859527,0.69519812,830.43,829.57,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1755657902958,0.6959176,830.27,829.6,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1755657946803,0.6933315,830.86,829.69,1.0682486]
["bitfinex-derivatives","BNBF0:USTF0",1755657967218,0.69406415,830.43,829.78,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755658011160,0.69334081,830.87,829.74,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1755658030870,1.0766973,830.85,829.58,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755658078408,1.49717224,830.71,829.57,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1755658102838,0.69333759,830.46,829.57,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1755658161590,0.69625549,831.28,829.57,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1755658181106,0.69635012,830.5,829.56,0.20964424]
["bitfinex-derivatives","BNBF0:USTF0",1755658195622,0.69588746,830.38,829.59,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1755658244654,0.69698902,830.3,829.61,1.0734102]
["bitfinex-derivatives","BNBF0:USTF0",1755658262581,0.69679254,830.21,829.66,0.20960067]
["bitfinex-derivatives","BNBF0:USTF0",1755658311717,0.81176825,830.87,830.08,0.54703681]
["bitfinex-derivatives","BNBF0:USTF0",1755658329830,0.69479893,830.99,830.07,0.5478576]
["bitfinex-derivatives","BNBF0:USTF0",1755658375453,0.80816199,831.14,830.43,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1755658394071,0.80816199,831.38,830.4,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1755658443213,0.69291459,830.8,829.45,1.0717669]
["bitfinex-derivatives","BNBF0:USTF0",1755658462625,0.69440637,830.71,829.58,1.0717669]
["bitfinex-derivatives","BNBF0:USTF0",1755658512273,0.69535791,830.78,829.91,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755658527176,0.6957525,830.79,829.99,1.0717669]
["bitfinex-derivatives","BNBF0:USTF0",1755658550502,0.69416959,830.96,829.88,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1755658598145,0.69208268,831.26,829.88,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1755658612961,0.8058955,831.21,830.11,1.0693069]
["bitfinex-derivatives","BNBF0:USTF0",1755658666597,0.69599961,831.08,830.33,1.0693069]
["bitfinex-derivatives","BNBF0:USTF0",1755658679904,0.69524253,831.29,830.36,1.0693069]
["bitfinex-derivatives","BNBF0:USTF0",1755658738260,0.80983094,831.29,830.27,1.0693069]
["bitfinex-derivatives","BNBF0:USTF0",1755658764674,0.69426227,831.16,830.31,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755658801596,0.73419917,830.51,830.19,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755658819216,0.80969787,830.96,830.19,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755658866855,0.73709439,830.5,830.18,0.20938817]
["bitfinex-derivatives","BNBF0:USTF0",1755658885367,0.73556818,830.96,830.14,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755658913304,0.69299811,831.27,830.26,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755658953847,0.81055944,831.66,830.39,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1755658974863,0.69601946,831.54,830.48,1.0723259]
["bitfinex-derivatives","BNBF0:USTF0",1755659028610,0.74060666,831.4,830.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1755659040920,0.74011813,831.13,830.36,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1755659070762,0.73842632,831.19,830.26,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1755659102579,0.7368643,831.41,830.46,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659151128,0.7391289,831.2,830.43,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659169553,0.73729876,830.98,830.4,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1755659213678,0.73712115,830.59,830.4,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1755659232894,0.73763695,830.38,829.99,0.20959752]
["bitfinex-derivatives","BNBF0:USTF0",1755659265025,0.73570473,831.11,830.11,0.20940077]
["bitfinex-derivatives","BNBF0:USTF0",1755659294959,0.74031241,831.23,830.18,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659313570,0.74189295,831.08,830.21,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659358399,0.74155563,831.2,830.38,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1755659376614,0.74221754,831.37,830.39,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1755659411729,0.20932646,832.1,830.11,0.20940077]
["bitfinex-derivatives","BNBF0:USTF0",1755659436547,0.74559328,830.81,830.12,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1755659484798,0.74067116,830.78,830.15,0.20954514]
["bitfinex-derivatives","BNBF0:USTF0",1755659498104,0.80090148,830.76,830.16,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755659554161,0.74507081,830.52,829.95,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1755659562668,0.74483383,830.4,829.95,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1755659617015,0.74612576,830.29,829.95,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1755659635826,0.74587875,830.29,829.94,0.20959941]
["bitfinex-derivatives","BNBF0:USTF0",1755659654050,0.74533478,830.32,829.94,0.20959941]
["bitfinex-derivatives","BNBF0:USTF0",1755659717304,0.74666155,830.05,829.32,0.20969666]
["bitfinex-derivatives","BNBF0:USTF0",1755659735112,0.74734158,830.13,829.4,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659773753,0.74479713,829.4,829.38,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755659797868,0.74190843,829.91,829.21,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755659845616,0.74327762,830.59,829.35,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659858035,0.74293066,830.56,829.28,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755659904374,0.74866566,830.65,829.6,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659918779,0.74405875,830.92,829.44,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755659967213,0.74158856,831.32,830.01,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1755659986427,0.73993631,831.65,830.11,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660028964,0.73531257,832.0,830.73,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660047182,0.73537477,831.73,830.53,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660064397,0.73588406,831.77,830.8,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660107526,0.73525372,831.91,831.07,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1755660125951,0.73866261,832.05,830.93,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660169080,0.73951052,831.64,830.76,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660188092,0.7391977,832.15,830.92,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660236328,0.73499999,832.81,831.3,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660253748,1.41400396,833.71,831.28,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755660296883,1.42769634,833.64,832.05,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660315195,0.73557413,833.3,832.18,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660358536,0.73593609,832.98,832.22,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755660377154,0.73436521,833.2,832.22,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755660398566,0.73301422,833.78,832.49,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660440596,0.72957028,833.96,832.42,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660459112,0.73374183,834.01,833.04,1.6039604]
["bitfinex-derivatives","BNBF0:USTF0",1755660504342,0.68937607,834.72,833.35,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1755660526161,0.80272547,834.81,833.62,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660588609,0.69366474,835.12,834.11,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660594712,0.69313659,835.12,834.09,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660644566,0.80370678,835.76,834.32,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660657177,0.68789129,835.93,834.31,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660712038,0.6831253,836.7,835.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1755660741848,0.68044588,836.93,835.15,1.291]
["bitfinex-derivatives","BNBF0:USTF0",1755660776573,0.20800459,837.51,834.53,3.7425742]
["bitfinex-derivatives","BNBF0:USTF0",1755660795184,0.68531857,837.37,835.97,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1755660841515,0.68725057,837.7,836.09,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1755660859520,0.79988997,837.4,836.35,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660879345,0.6882563,837.23,836.29,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660910069,0.68812063,837.11,836.02,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755660942290,0.79988997,836.59,835.55,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1755660992235,0.68501328,835.9,834.53,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755661007344,0.79792947,836.57,835.3,1.0618156]
["bitfinex-derivatives","BNBF0:USTF0",1755661058684,0.67996182,837.23,835.19,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755661093917,0.68038881,836.86,834.87,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1755661120939,0.68304826,836.6,835.03,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755661141352,0.80011288,836.11,835.03,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755661183892,0.68884733,836.27,834.96,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755661204402,0.68985244,836.52,835.18,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755661246345,0.68738952,836.76,835.81,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1755661270870,0.80031294,836.9,835.81,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1755661295298,0.69009824,836.48,835.49,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755661347736,0.69014477,836.31,835.39,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755661371360,0.68861419,836.18,835.35,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1755661425599,0.68933047,835.89,835.35,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755661435913,0.688721,835.88,835.35,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755661491946,0.68946411,836.08,835.28,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1755661507372,0.68966062,836.23,835.28,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1755661558711,0.68536224,836.57,835.41,2.1418491]
["bitfinex-derivatives","BNBF0:USTF0",1755661576827,0.68812673,836.45,835.41,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1755661620662,0.6855084,836.16,835.28,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1755661639585,0.68728876,836.34,835.21,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1755661653097,0.80179766,836.51,835.21,2.0198491]
["bitfinex-derivatives","BNBF0:USTF0",1755661708531,0.68950132,836.45,835.49,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755661726047,0.68789236,836.64,835.69,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755661774887,0.68669598,836.61,835.5,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755661790205,0.80243054,836.9,835.57,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755661848661,0.68908713,836.6,835.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1755661861472,0.68746883,836.36,835.63,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1755661912213,0.68907253,836.42,835.43,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1755661925219,0.68885356,836.4,835.43,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1755661951537,0.68802004,836.36,835.43,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755661998166,0.80280451,836.64,835.63,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755662014379,0.68901313,836.55,835.63,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755662065518,0.69025519,836.33,835.54,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1755662083327,0.6906332,836.54,835.65,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755662150577,0.68937286,836.58,835.68,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755662161578,0.20805806,837.21,835.65,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1755662205219,0.6868347,837.08,835.99,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755662225235,0.68635784,837.09,835.89,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1755662284787,0.68964596,837.08,836.02,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1755662310302,0.80271482,837.19,836.23,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1755662354238,0.68745483,836.95,835.92,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755662368059,0.80294433,837.05,835.96,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1755662421504,0.68795613,837.1,836.11,1.0428491]
["bitfinex-derivatives","BNBF0:USTF0",1755662440323,0.68762457,837.09,836.12,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1755662471445,0.69023732,836.92,836.21,1.0532373]
["bitfinex-derivatives","BNBF0:USTF0",1755662505668,0.6870132,837.54,836.51,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755662523787,0.80339313,837.85,836.51,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755662569323,0.68561706,837.05,836.25,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1755662592441,0.68646163,836.6,835.77,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1755662637569,0.68511506,837.08,836.14,0.78889403]
["bitfinex-derivatives","BNBF0:USTF0",1755662674295,0.6873169,836.96,836.1,0.78889403]
["bitfinex-derivatives","BNBF0:USTF0",1755662704722,0.6873243,836.98,836.13,0.794259]
["bitfinex-derivatives","BNBF0:USTF0",1755662717532,0.68668304,836.64,835.76,0.20803381]
["bitfinex-derivatives","BNBF0:USTF0",1755662765684,0.68825615,836.82,836.01,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1755662784093,0.68928728,836.59,836.01,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1755662818628,0.68943459,836.72,836.1,0.79458752]
["bitfinex-derivatives","BNBF0:USTF0",1755662846351,0.68860461,836.87,836.17,0.79458752]
["bitfinex-derivatives","BNBF0:USTF0",1755662861663,0.8036546,836.88,836.18,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1755662911305,0.8036546,837.46,836.46,0.79458752]
["bitfinex-derivatives","BNBF0:USTF0",1755662931322,1.48908155,837.55,836.5,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1755662968850,0.68852171,837.37,836.68,0.79744764]
["bitfinex-derivatives","BNBF0:USTF0",1755662994176,0.68869488,837.46,836.66,0.79744764]
["bitfinex-derivatives","BNBF0:USTF0",1755663037506,0.68727157,837.29,836.54,0.79744764]
["bitfinex-derivatives","BNBF0:USTF0",1755663056820,0.68787353,837.17,836.53,0.79744764]
["bitfinex-derivatives","BNBF0:USTF0",1755663107967,0.80486521,837.09,836.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1755663121273,0.68746017,836.9,836.44,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1755663168316,0.80486521,836.87,836.19,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1755663190133,0.68865125,836.82,836.19,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1755663203448,0.68748946,836.44,835.81,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755663253595,0.68951264,836.35,835.78,0.79744764]
["bitfinex-derivatives","BNBF0:USTF0",1755663269902,0.69006171,836.31,835.84,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755663318245,0.68817578,836.32,835.47,0.80340278]
["bitfinex-derivatives","BNBF0:USTF0",1755663337354,0.68817726,836.33,835.63,0.80340278]
["bitfinex-derivatives","BNBF0:USTF0",1755663388208,0.69011321,836.3,835.8,0.80340278]
["bitfinex-derivatives","BNBF0:USTF0",1755663406327,0.68988764,836.36,835.86,0.80340278]
["bitfinex-derivatives","BNBF0:USTF0",1755663451462,0.80620787,837.66,836.13,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755663472682,0.6825189,837.45,836.13,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755663489704,0.80620787,837.58,836.49,0.80340278]
["bitfinex-derivatives","BNBF0:USTF0",1755663532748,0.6894189,837.29,836.79,0.80399246]
["bitfinex-derivatives","BNBF0:USTF0",1755663550870,0.68953675,837.22,836.71,0.80399246]
["bitfinex-derivatives","BNBF0:USTF0",1755663600499,0.68800896,837.25,836.65,0.80399246]
["bitfinex-derivatives","BNBF0:USTF0",1755663617502,0.6889614,837.08,836.59,0.80399246]
["bitfinex-derivatives","BNBF0:USTF0",1755663669647,0.68902747,837.2,836.3,0.80085922]
["bitfinex-derivatives","BNBF0:USTF0",1755663679057,0.68988859,837.02,836.22,1.58385922]
["bitfinex-derivatives","BNBF0:USTF0",1755663727586,0.68919827,837.1,836.48,0.80240465]
["bitfinex-derivatives","BNBF0:USTF0",1755663747809,0.6889454,837.15,836.48,0.80240465]
["bitfinex-derivatives","BNBF0:USTF0",1755663794737,0.69013045,836.99,836.38,1.78840465]
["bitfinex-derivatives","BNBF0:USTF0",1755663824050,0.68969604,837.1,836.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1755663833763,0.68979856,837.07,836.51,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1755663884794,0.80617476,837.08,836.64,0.80433446]
["bitfinex-derivatives","BNBF0:USTF0",1755663905418,0.68994761,837.03,836.65,0.80510995]
["bitfinex-derivatives","BNBF0:USTF0",1755663949854,0.69037316,837.19,836.53,0.80510995]
["bitfinex-derivatives","BNBF0:USTF0",1755663981584,0.69030743,837.02,836.59,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755664018217,0.68829301,837.75,836.64,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1755664032027,0.80585348,837.64,836.72,0.80448557]
["bitfinex-derivatives","BNBF0:USTF0",1755664084466,0.80585348,837.42,836.78,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1755664097579,0.68908041,837.54,836.8,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1755664152116,0.68890723,837.58,836.78,0.80448557]
["bitfinex-derivatives","BNBF0:USTF0",1755664184147,0.68809651,837.25,836.49,0.20791387]
["bitfinex-derivatives","BNBF0:USTF0",1755664214875,0.68442162,837.09,836.25,0.20797848]
["bitfinex-derivatives","BNBF0:USTF0",1755664233091,0.68662468,837.23,836.47,0.80448557]
["bitfinex-derivatives","BNBF0:USTF0",1755664254205,0.68652734,837.42,836.54,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755664298537,0.68732834,837.49,836.76,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1755664333968,0.68844061,837.39,836.84,0.80029152]
["bitfinex-derivatives","BNBF0:USTF0",1755664359689,0.68875785,837.49,836.98,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755664379196,0.68827453,837.4,836.87,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1755664429245,0.68803534,837.49,836.86,0.80221514]
["bitfinex-derivatives","BNBF0:USTF0",1755664443658,0.68815565,837.81,836.95,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755664484194,0.68745747,837.32,836.71,0.80221514]
["bitfinex-derivatives","BNBF0:USTF0",1755664506816,0.80402735,837.29,836.73,0.80221514]
["bitfinex-derivatives","BNBF0:USTF0",1755664556661,0.68594216,837.18,836.38,0.20795301]
["bitfinex-derivatives","BNBF0:USTF0",1755664609410,0.20811717,836.58,835.13,0.80443184]
["bitfinex-derivatives","BNBF0:USTF0",1755664712295,0.20810908,836.57,834.81,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1755664743618,0.79966109,835.48,834.46,0.80212223]
["bitfinex-derivatives","BNBF0:USTF0",1755664833192,0.80383926,835.36,834.59,0.80696749]
["bitfinex-derivatives","BNBF0:USTF0",1755664970395,0.79937457,836.55,835.25,0.80115639]
["bitfinex-derivatives","BNBF0:USTF0",1755665034540,0.20813895,836.66,835.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755665218211,0.80298162,836.02,835.39,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1755665272253,0.80298162,835.82,835.42,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755665440982,0.80422087,836.39,835.42,0.80553536]
["bitfinex-derivatives","BNBF0:USTF0",1755665484122,0.80083696,836.99,835.77,0.8016671]
["bitfinex-derivatives","BNBF0:USTF0",1755665660247,0.80465957,836.76,835.96,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755665749633,0.80453212,836.36,835.8,0.80645495]
["bitfinex-derivatives","BNBF0:USTF0",1755665958498,0.80544885,836.34,835.74,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1755666028273,0.80544885,836.7,836.03,0.8058783]
["bitfinex-derivatives","BNBF0:USTF0",1755666211533,0.8042706,836.6,835.96,0.8057754]
["bitfinex-derivatives","BNBF0:USTF0",1755666293592,0.8042706,836.42,836.05,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1755666373948,0.8042706,836.43,835.99,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755666591423,0.80454445,836.08,835.55,0.20816385]
["bitfinex-derivatives","BNBF0:USTF0",1755666680713,0.80083483,835.69,835.05,0.80392362]
["bitfinex-derivatives","BNBF0:USTF0",1755666876303,0.80228283,835.17,834.54,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755666944464,0.80228283,835.43,834.5,0.80690673]
["bitfinex-derivatives","BNBF0:USTF0",1755667146441,0.80065975,834.73,834.42,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755667206277,0.80065975,834.7,834.09,1.01501079]
["bitfinex-derivatives","BNBF0:USTF0",1755667412448,0.80434084,834.82,834.29,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1755667506428,0.80737626,835.26,834.46,0.80799036]
["bitfinex-derivatives","BNBF0:USTF0",1755667716184,0.80603365,835.19,834.67,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1755667829784,0.80550713,835.19,834.46,0.20840133]
["bitfinex-derivatives","BNBF0:USTF0",1755667999305,0.8043221,834.83,834.08,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755668068462,0.8043221,835.14,834.31,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1755668152337,0.8043221,834.98,834.26,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1755668319069,1.81940617,835.52,834.68,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1755668404652,0.80426442,834.85,834.4,0.80721599]
["bitfinex-derivatives","BNBF0:USTF0",1755668646251,0.80223874,834.81,834.54,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1755668714711,0.80283906,834.74,834.41,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1755668827324,0.80229919,834.14,833.47,0.80641499]
["bitfinex-derivatives","BNBF0:USTF0",1755668963237,0.80278144,834.23,833.71,0.80707281]
["bitfinex-derivatives","BNBF0:USTF0",1755669221961,0.80262801,834.13,833.58,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1755669309941,0.8043673,834.74,833.74,0.80723842]
["bitfinex-derivatives","BNBF0:USTF0",1755669442475,0.8043673,835.16,834.28,0.80723842]
["bitfinex-derivatives","BNBF0:USTF0",1755669501117,0.80441011,835.07,834.51,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755669621391,0.808079,835.27,834.61,0.80804717]
["bitfinex-derivatives","BNBF0:USTF0",1755669724879,0.80143178,834.8,833.95,0.80245155]
["bitfinex-derivatives","BNBF0:USTF0",1755669779224,0.80361,835.35,834.37,0.80328336]
["bitfinex-derivatives","BNBF0:USTF0",1755669911246,0.80361,835.21,834.68,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1755669995013,1.0723847,835.26,834.69,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1755670112705,0.79962037,834.69,834.43,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1755670215396,0.8048382,834.39,833.78,0.80609221]
["bitfinex-derivatives","BNBF0:USTF0",1755670413263,0.80608391,833.96,833.36,0.8089526]
["bitfinex-derivatives","BNBF0:USTF0",1755670469525,0.80608391,833.84,833.2,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755670641257,0.80720213,833.85,833.48,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755670660369,0.80335997,833.71,833.49,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755670840354,0.80459958,834.7,833.89,0.80578095]
["bitfinex-derivatives","BNBF0:USTF0",1755670922012,0.80459958,834.77,834.08,0.80578095]
["bitfinex-derivatives","BNBF0:USTF0",1755670961037,0.20843815,835.39,834.16,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1755671131182,0.80468787,835.16,834.25,0.80565497]
["bitfinex-derivatives","BNBF0:USTF0",1755671188331,0.80468787,835.46,834.46,0.80565497]
["bitfinex-derivatives","BNBF0:USTF0",1755671366384,0.80468787,835.58,834.87,0.80565497]
["bitfinex-derivatives","BNBF0:USTF0",1755671427535,0.80389173,836.41,835.49,0.80107257]
["bitfinex-derivatives","BNBF0:USTF0",1755671602482,0.8069545,836.02,835.6,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755671667129,0.80513774,836.41,835.62,0.80154477]
["bitfinex-derivatives","BNBF0:USTF0",1755671857186,0.80513774,836.76,836.23,1.93254477]
["bitfinex-derivatives","BNBF0:USTF0",1755671892204,0.20790456,837.54,836.4,0.80154477]
["bitfinex-derivatives","BNBF0:USTF0",1755672052436,0.80120118,837.6,836.57,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1755672119284,0.80120118,837.01,836.25,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1755672166233,0.80120118,837.03,836.33,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755672395602,0.80639804,836.38,835.71,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755672482387,0.80602267,835.95,835.32,0.20821056]
["bitfinex-derivatives","BNBF0:USTF0",1755672650233,0.80744996,836.74,835.69,0.80575648]
["bitfinex-derivatives","BNBF0:USTF0",1755672736310,0.80744996,836.35,835.71,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755672917755,1.0725731,836.87,835.94,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1755672988112,0.80694942,837.02,836.14,0.80211458]
["bitfinex-derivatives","BNBF0:USTF0",1755673190673,0.8048634,836.84,836.17,0.79858398]
["bitfinex-derivatives","BNBF0:USTF0",1755673221594,0.8048634,837.49,836.58,0.79858398]
["bitfinex-derivatives","BNBF0:USTF0",1755673349105,0.20775933,838.04,836.95,0.79575189]
["bitfinex-derivatives","BNBF0:USTF0",1755673396441,1.0687661,838.03,836.96,0.79627139]
["bitfinex-derivatives","BNBF0:USTF0",1755673489836,1.6088597,837.62,837.01,0.68387665]
["bitfinex-derivatives","BNBF0:USTF0",1755673509350,1.6088597,838.16,837.21,0.68390005]
["bitfinex-derivatives","BNBF0:USTF0",1755673539674,1.6088597,837.57,837.1,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1755673594730,0.20785488,837.67,836.62,0.79627139]
["bitfinex-derivatives","BNBF0:USTF0",1755673613537,0.20785488,837.67,836.87,0.67674246]
["bitfinex-derivatives","BNBF0:USTF0",1755673655974,1.0686858,837.78,837.1,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1755673674388,0.20778662,837.86,837.26,0.68380772]
["bitfinex-derivatives","BNBF0:USTF0",1755673698097,1.6088597,837.84,837.29,0.68457933]
["bitfinex-derivatives","BNBF0:USTF0",1755673765953,0.20778662,837.86,837.0,1.23736274]
["bitfinex-derivatives","BNBF0:USTF0",1755673814295,0.20773329,838.12,837.11,1.23357624]
["bitfinex-derivatives","BNBF0:USTF0",1755673827504,0.20773329,838.12,837.39,1.23512373]
["bitfinex-derivatives","BNBF0:USTF0",1755673882861,0.20773329,838.12,837.26,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755673915088,1.6128111,838.08,836.94,1.2343897]
["bitfinex-derivatives","BNBF0:USTF0",1755673917592,1.6128111,838.03,837.05,1.23455871]
["bitfinex-derivatives","BNBF0:USTF0",1755673965924,1.6128111,838.07,837.32,0.68292258]
["bitfinex-derivatives","BNBF0:USTF0",1755673979334,1.6128111,837.99,837.31,0.68309386]
["bitfinex-derivatives","BNBF0:USTF0",1755674033469,0.20780027,837.76,837.03,0.68472856]
["bitfinex-derivatives","BNBF0:USTF0",1755674051578,0.2077767,837.86,837.2,1.23896545]
["bitfinex-derivatives","BNBF0:USTF0",1755674081514,0.20774879,838.04,836.78,1.23870431]
["bitfinex-derivatives","BNBF0:USTF0",1755674111534,0.20774879,838.04,837.08,1.23725947]
["bitfinex-derivatives","BNBF0:USTF0",1755674154381,0.20774879,838.04,837.34,1.24187232]
["bitfinex-derivatives","BNBF0:USTF0",1755674173191,0.20770725,838.15,837.38,0.68677916]
["bitfinex-derivatives","BNBF0:USTF0",1755674237942,0.20775747,838.0,836.96,1.24085298]
["bitfinex-derivatives","BNBF0:USTF0",1755674241548,1.6128111,837.99,837.11,1.24085298]
["bitfinex-derivatives","BNBF0:USTF0",1755674270357,0.20765024,838.36,837.39,0.70025633]
["bitfinex-derivatives","BNBF0:USTF0",1755674319598,0.20765024,838.36,837.43,0.7019951]
["bitfinex-derivatives","BNBF0:USTF0",1755674331715,1.6128111,838.22,837.23,1.25706061]
["bitfinex-derivatives","BNBF0:USTF0",1755674380264,1.6128111,838.24,837.29,0.70512129]
["bitfinex-derivatives","BNBF0:USTF0",1755674415794,1.6128111,837.87,836.88,1.26137762]
["bitfinex-derivatives","BNBF0:USTF0",1755674439708,1.6128111,837.92,836.84,0.70422376]
["bitfinex-derivatives","BNBF0:USTF0",1755674458734,0.20780958,837.71,836.84,1.26024982]
["bitfinex-derivatives","BNBF0:USTF0",1755674502583,1.6128111,837.68,836.83,0.70796936]
["bitfinex-derivatives","BNBF0:USTF0",1755674521094,1.6128111,837.63,836.79,1.26548527]
["bitfinex-derivatives","BNBF0:USTF0",1755674563133,0.20780958,837.71,836.95,1.26595708]
["bitfinex-derivatives","BNBF0:USTF0",1755674577350,0.20780958,837.71,836.99,0.70900192]
["bitfinex-derivatives","BNBF0:USTF0",1755674608474,1.6128111,837.67,836.51,0.70425744]
["bitfinex-derivatives","BNBF0:USTF0",1755674650015,1.6128111,837.38,836.66,0.70810387]
["bitfinex-derivatives","BNBF0:USTF0",1755674668030,0.20791511,837.33,836.63,0.70851893]
["bitfinex-derivatives","BNBF0:USTF0",1755674714761,0.2079207,837.42,836.64,1.26552944]
["bitfinex-derivatives","BNBF0:USTF0",1755674726276,1.6128111,837.37,836.58,0.70772846]
["bitfinex-derivatives","BNBF0:USTF0",1755674846465,0.2079207,837.42,836.65,0.70630555]
["bitfinex-derivatives","BNBF0:USTF0",1755674877385,1.6128111,837.23,836.42,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1755674925527,1.6128111,837.1,836.39,0.7056408]
["bitfinex-derivatives","BNBF0:USTF0",1755674942834,1.6128111,837.05,836.47,0.70206008]
["bitfinex-derivatives","BNBF0:USTF0",1755675029707,1.6128111,836.86,836.06,0.69641012]
["bitfinex-derivatives","BNBF0:USTF0",1755675046120,1.6128111,837.03,836.03,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755675092361,1.6128111,836.66,836.05,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1755675214555,0.20802386,836.94,835.99,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755675243083,1.6128111,836.65,835.57,0.70026693]
["bitfinex-derivatives","BNBF0:USTF0",1755675307242,1.6128111,836.35,835.59,0.70797766]
["bitfinex-derivatives","BNBF0:USTF0",1755675320058,1.6128111,836.16,835.48,1.26075686]
["bitfinex-derivatives","BNBF0:USTF0",1755675407119,0.20832897,835.66,834.96,0.71345633]
["bitfinex-derivatives","BNBF0:USTF0",1755675428335,0.20832897,835.66,834.97,0.70475568]
["bitfinex-derivatives","BNBF0:USTF0",1755675498189,0.2082336,835.94,835.29,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755675523014,0.2082336,835.94,835.38,0.70565948]
["bitfinex-derivatives","BNBF0:USTF0",1755675598467,1.6044302,835.99,835.49,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1755675677426,0.20806242,836.94,835.77,1.24988475]
["bitfinex-derivatives","BNBF0:USTF0",1755675724456,0.20806242,836.94,835.99,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755675783504,1.6044302,836.39,836.0,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755675865059,1.0731318,835.93,835.01,0.55717773]
["bitfinex-derivatives","BNBF0:USTF0",1755675941321,1.0731318,835.57,835.2,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1755675969442,1.0731318,835.81,835.21,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1755676026283,1.0731318,836.16,835.32,0.55501127]
["bitfinex-derivatives","BNBF0:USTF0",1755676044606,1.0731318,836.0,835.44,0.55809912]
["bitfinex-derivatives","BNBF0:USTF0",1755676093960,0.20812401,836.62,835.8,1.24169028]
["bitfinex-derivatives","BNBF0:USTF0",1755676121870,0.20812401,836.62,835.94,0.68582724]
["bitfinex-derivatives","BNBF0:USTF0",1755676209354,1.6044302,836.57,835.88,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1755676242088,1.0695898,836.29,835.89,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1755676365302,1.0695898,835.83,835.2,0.55896613]
["bitfinex-derivatives","BNBF0:USTF0",1755676390322,1.0695898,835.51,835.01,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1755676515927,1.06718493,835.48,834.64,0.55763044]
["bitfinex-derivatives","BNBF0:USTF0",1755676520725,1.06718493,835.56,834.63,0.55846668]
["bitfinex-derivatives","BNBF0:USTF0",1755676551749,1.6007774,835.42,834.66,1.24788329]
["bitfinex-derivatives","BNBF0:USTF0",1755676631433,1.0703466,835.13,834.79,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755676684158,1.0703466,834.99,834.63,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755676791140,1.0703466,835.1,834.38,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1755676854187,1.067179,835.29,834.65,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755676913945,0.2084057,835.34,834.43,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1755676926055,0.20837512,835.45,834.55,0.55494951]
["bitfinex-derivatives","BNBF0:USTF0",1755677003517,0.20837512,835.45,834.76,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1755677021827,0.20837512,835.45,834.82,1.24543768]
["bitfinex-derivatives","BNBF0:USTF0",1755677066754,1.604572,835.72,834.95,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1755677091778,1.604572,835.9,835.1,1.25648622]
["bitfinex-derivatives","BNBF0:USTF0",1755677147825,1.604572,835.76,834.82,0.70268151]
["bitfinex-derivatives","BNBF0:USTF0",1755677191261,1.604572,835.55,834.82,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755677218880,1.604572,835.29,833.94,0.69860089]
["bitfinex-derivatives","BNBF0:USTF0",1755677353224,0.20864185,834.7,834.0,0.71358219]
["bitfinex-derivatives","BNBF0:USTF0",1755677366526,1.604572,834.69,833.97,0.72016024]
["bitfinex-derivatives","BNBF0:USTF0",1755677434992,0.20864185,834.7,833.78,0.75085715]
["bitfinex-derivatives","BNBF0:USTF0",1755677453711,0.20860245,834.29,833.87,0.76088314]
["bitfinex-derivatives","BNBF0:USTF0",1755677508763,0.20857745,834.92,833.94,0.77381588]
["bitfinex-derivatives","BNBF0:USTF0",1755677520477,0.20857745,834.92,833.98,0.77435788]
["bitfinex-derivatives","BNBF0:USTF0",1755677567828,0.20857745,834.92,834.05,1.39557172]
["bitfinex-derivatives","BNBF0:USTF0",1755677634267,0.20857745,834.92,834.05,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1755677710838,0.20853995,835.21,833.93,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1755677755396,2.674287,835.06,834.07,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1755677822831,0.20849622,835.62,834.14,0.78429975]
["bitfinex-derivatives","BNBF0:USTF0",1755677863572,0.20849622,835.62,834.16,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1755677944141,2.674287,835.12,833.85,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1755677995270,0.20849622,835.62,833.53,2.43635859]
["bitfinex-derivatives","BNBF0:USTF0",1755678012786,0.20849622,835.62,833.77,1.34272409]
["bitfinex-derivatives","BNBF0:USTF0",1755678059426,2.674287,835.7,833.9,1.33806503]
["bitfinex-derivatives","BNBF0:USTF0",1755678072336,2.674287,835.9,834.0,0.73812838]
["bitfinex-derivatives","BNBF0:USTF0",1755678214463,0.20847811,835.92,833.92,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1755678250587,0.20858995,834.92,833.65,0.73586029]
["bitfinex-derivatives","BNBF0:USTF0",1755678316148,0.20858995,834.92,833.86,1.33639836]
["bitfinex-derivatives","BNBF0:USTF0",1755678334966,0.20858995,834.92,834.06,0.73810028]
["bitfinex-derivatives","BNBF0:USTF0",1755678430556,0.20858995,834.92,833.8,2.42322727]
["bitfinex-derivatives","BNBF0:USTF0",1755678455175,2.680666,835.22,833.77,2.4337565]
["bitfinex-derivatives","BNBF0:USTF0",1755678498917,0.20849122,835.62,834.07,1.875]
["bitfinex-derivatives","BNBF0:USTF0",1755678526138,0.20849122,835.62,834.68,0.76323595]
["bitfinex-derivatives","BNBF0:USTF0",1755678545056,0.20849122,835.62,834.61,0.78392894]
["bitfinex-derivatives","BNBF0:USTF0",1755678594200,0.20849122,835.62,834.69,0.77724182]
["bitfinex-derivatives","BNBF0:USTF0",1755678627321,0.20849122,835.62,834.42,3.37422124]
["bitfinex-derivatives","BNBF0:USTF0",1755678713403,0.20844564,835.89,834.36,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1755678736017,2.6826283,835.31,834.07,0.77401515]
["bitfinex-derivatives","BNBF0:USTF0",1755678782861,0.20844564,835.89,834.41,0.77104224]
["bitfinex-derivatives","BNBF0:USTF0",1755678795165,0.20844564,835.89,834.23,0.77124593]
["bitfinex-derivatives","BNBF0:USTF0",1755678827289,0.20844564,835.89,834.48,0.77509628]
["bitfinex-derivatives","BNBF0:USTF0",1755678971299,2.6826283,835.41,834.08,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1755679074165,0.20854682,834.99,834.18,1.36491746]
["bitfinex-derivatives","BNBF0:USTF0",1755679237922,2.6826283,835.5,834.44,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1755679336298,0.20844002,835.64,834.25,0.74782448]
["bitfinex-derivatives","BNBF0:USTF0",1755679395857,0.20849247,835.38,834.3,1.34918336]
["bitfinex-derivatives","BNBF0:USTF0",1755679436083,2.6826283,836.34,834.33,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1755679483321,2.6826283,836.51,834.39,2.447687]
["bitfinex-derivatives","BNBF0:USTF0",1755679501829,2.6826283,836.53,834.45,0.75711094]
["bitfinex-derivatives","BNBF0:USTF0",1755679610227,2.6826283,836.52,834.57,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1755679694401,2.6826283,835.56,834.6,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1755679852349,2.6826283,835.15,833.88,0.7774077]
["bitfinex-derivatives","BNBF0:USTF0",1755679892571,0.20851621,834.85,834.06,0.7765921]
["bitfinex-derivatives","BNBF0:USTF0",1755680003781,2.6826283,835.52,834.39,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1755680032115,0.20837076,836.23,834.41,0.76903781]
["bitfinex-derivatives","BNBF0:USTF0",1755680068135,2.6826283,835.4,833.96,0.7685263]
["bitfinex-derivatives","BNBF0:USTF0",1755680108369,2.6826283,835.44,834.17,0.76971055]
["bitfinex-derivatives","BNBF0:USTF0",1755680137790,0.20838323,835.74,834.29,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1755680184828,0.20838323,835.74,834.28,1.36978422]
["bitfinex-derivatives","BNBF0:USTF0",1755680207149,0.20838323,835.74,834.55,2.42824681]
["bitfinex-derivatives","BNBF0:USTF0",1755680312835,0.20841256,836.13,834.35,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1755680338954,0.20841256,836.13,834.41,2.43089472]
["bitfinex-derivatives","BNBF0:USTF0",1755680435324,0.20831837,835.45,834.45,2.42728997]
["bitfinex-derivatives","BNBF0:USTF0",1755680453741,0.20831276,835.39,834.65,1.36875887]
["bitfinex-derivatives","BNBF0:USTF0",1755680539113,2.6904544,836.19,833.29,2.99052956]
["bitfinex-derivatives","BNBF0:USTF0",1755680551518,2.6904544,836.02,833.41,0.80683934]
["bitfinex-derivatives","BNBF0:USTF0",1755680598262,0.20834768,836.2,833.87,2.16125609]
["bitfinex-derivatives","BNBF0:USTF0",1755680614076,0.20834768,836.2,834.27,2.88610171]
["bitfinex-derivatives","BNBF0:USTF0",1755680638597,0.20834768,836.2,833.85,3.50902035]
["bitfinex-derivatives","BNBF0:USTF0",1755680687227,0.20849872,835.12,834.37,0.76678592]
["bitfinex-derivatives","BNBF0:USTF0",1755680705937,0.20849872,835.12,834.16,3.50388373]
["bitfinex-derivatives","BNBF0:USTF0",1755680749367,0.20849872,835.12,834.3,0.76610175]
["bitfinex-derivatives","BNBF0:USTF0",1755680769386,0.20849872,835.12,833.89,3.47380955]
["bitfinex-derivatives","BNBF0:USTF0",1755680836035,0.20833708,835.34,834.54,3.4529917]
["bitfinex-derivatives","BNBF0:USTF0",1755680855149,0.20831525,836.3,834.53,2.84002016]
["bitfinex-derivatives","BNBF0:USTF0",1755680929103,2.6853666,835.82,834.06,1.17316343]
["bitfinex-derivatives","BNBF0:USTF0",1755680942326,5.3707333,836.18,834.07,3.46355135]
["bitfinex-derivatives","BNBF0:USTF0",1755680989856,0.20831525,836.3,834.59,1.93453185]
["bitfinex-derivatives","BNBF0:USTF0",1755681011880,0.20831525,836.3,834.52,1.1718596]
["bitfinex-derivatives","BNBF0:USTF0",1755681020789,2.6853666,836.2,834.32,3.45691196]
["bitfinex-derivatives","BNBF0:USTF0",1755681070638,0.20839072,835.54,833.93,3.44351124]
["bitfinex-derivatives","BNBF0:USTF0",1755681083542,0.20839072,835.54,833.93,3.43638636]
["bitfinex-derivatives","BNBF0:USTF0",1755681132470,2.6853666,835.09,833.5,1.92460956]
["bitfinex-derivatives","BNBF0:USTF0",1755681158384,2.6853666,835.26,833.51,3.44639505]
["bitfinex-derivatives","BNBF0:USTF0",1755681194510,2.6853666,835.52,833.53,3.45002071]
["bitfinex-derivatives","BNBF0:USTF0",1755681212621,2.6853666,834.74,833.54,2.52929473]
["bitfinex-derivatives","BNBF0:USTF0",1755681255254,0.20854682,835.11,834.05,3.42073233]
["bitfinex-derivatives","BNBF0:USTF0",1755681274268,0.20854682,835.11,833.81,0.80398207]
["bitfinex-derivatives","BNBF0:USTF0",1755681302493,0.20854682,835.11,833.69,3.41954027]
["bitfinex-derivatives","BNBF0:USTF0",1755681335317,0.20854682,835.11,833.29,2.49600312]
["bitfinex-derivatives","BNBF0:USTF0",1755681354134,0.20854682,835.11,833.4,3.3980494]
["bitfinex-derivatives","BNBF0:USTF0",1755681402564,0.20854682,835.11,832.88,3.39940386]
["bitfinex-derivatives","BNBF0:USTF0",1755681416071,0.20854682,835.11,832.98,1.89672456]
["bitfinex-derivatives","BNBF0:USTF0",1755681448106,0.20877954,834.34,832.79,3.40039781]
["bitfinex-derivatives","BNBF0:USTF0",1755681477841,2.6853666,834.2,832.54,3.40445177]
["bitfinex-derivatives","BNBF0:USTF0",1755681525476,0.20877954,834.34,832.81,1.34095412]
["bitfinex-derivatives","BNBF0:USTF0",1755681544481,2.6853666,834.2,832.7,2.50604682]
["bitfinex-derivatives","BNBF0:USTF0",1755681587223,2.6853666,834.0,831.87,1.88865958]
["bitfinex-derivatives","BNBF0:USTF0",1755681605335,2.6853666,833.44,831.7,2.49415287]
["bitfinex-derivatives","BNBF0:USTF0",1755681637951,0.20898955,833.35,832.08,2.50698003]
["bitfinex-derivatives","BNBF0:USTF0",1755681666378,0.20898955,833.35,832.16,2.50688158]
["bitfinex-derivatives","BNBF0:USTF0",1755681684287,0.20898955,833.35,831.82,2.50560098]
["bitfinex-derivatives","BNBF0:USTF0",1755681727725,0.20898955,833.35,831.44,0.73904152]
["bitfinex-derivatives","BNBF0:USTF0",1755681745836,2.6853666,833.0,831.46,1.1616]
["bitfinex-derivatives","BNBF0:USTF0",1755681783264,2.6853666,833.15,831.5,2.50391362]
["bitfinex-derivatives","BNBF0:USTF0",1755681807687,0.20898955,833.35,831.73,2.50337838]
["bitfinex-derivatives","BNBF0:USTF0",1755681854732,0.20910508,832.83,831.22,2.50508652]
["bitfinex-derivatives","BNBF0:USTF0",1755681867646,0.20910508,832.83,831.5,2.50516307]
["bitfinex-derivatives","BNBF0:USTF0",1755681916776,0.20910508,832.83,831.91,2.50585746]
["bitfinex-derivatives","BNBF0:USTF0",1755681926874,0.20910508,832.83,831.52,2.51110526]
["bitfinex-derivatives","BNBF0:USTF0",1755681977917,0.20910508,832.83,831.22,2.50050943]
["bitfinex-derivatives","BNBF0:USTF0",1755681995335,2.6853666,832.78,831.25,2.5039388]
["bitfinex-derivatives","BNBF0:USTF0",1755682013345,2.6853666,832.79,831.04,1.34355485]
["bitfinex-derivatives","BNBF0:USTF0",1755682057980,2.6853666,834.66,831.92,0.73314052]
["bitfinex-derivatives","BNBF0:USTF0",1755682074997,2.6853666,835.35,831.89,2.44774141]
["bitfinex-derivatives","BNBF0:USTF0",1755682115735,2.6853666,833.62,832.11,2.4764639]
["bitfinex-derivatives","BNBF0:USTF0",1755682136057,2.6853666,833.59,832.17,2.47600149]
["bitfinex-derivatives","BNBF0:USTF0",1755682185090,2.6853666,833.69,832.18,0.74170585]
["bitfinex-derivatives","BNBF0:USTF0",1755682197804,2.6853666,834.25,832.35,2.48021475]
["bitfinex-derivatives","BNBF0:USTF0",1755682245541,2.6853666,833.88,832.18,2.47532978]
["bitfinex-derivatives","BNBF0:USTF0",1755682260353,2.6853666,834.09,832.52,1.34236636]
["bitfinex-derivatives","BNBF0:USTF0",1755682307387,0.20905484,833.19,831.66,0.73746146]
["bitfinex-derivatives","BNBF0:USTF0",1755682325605,0.20905484,833.19,831.38,0.7382468]
["bitfinex-derivatives","BNBF0:USTF0",1755682368637,0.20905484,833.19,831.62,2.47626039]
["bitfinex-derivatives","BNBF0:USTF0",1755682387353,0.20905484,833.19,831.79,2.47525422]
["bitfinex-derivatives","BNBF0:USTF0",1755682407168,0.20905484,833.19,832.11,1.3383864]
["bitfinex-derivatives","BNBF0:USTF0",1755682448109,0.20905484,833.19,831.79,2.46117649]
["bitfinex-derivatives","BNBF0:USTF0",1755682466524,2.6853666,833.11,831.73,0.60121405]
["bitfinex-derivatives","BNBF0:USTF0",1755682517173,0.20910131,832.93,832.07,0.76560795]
["bitfinex-derivatives","BNBF0:USTF0",1755682535384,0.20910131,832.93,831.81,2.45730656]
["bitfinex-derivatives","BNBF0:USTF0",1755682583628,0.20910131,832.93,831.67,0.73440915]
["bitfinex-derivatives","BNBF0:USTF0",1755682603246,0.20910131,832.93,831.65,2.45335602]
["bitfinex-derivatives","BNBF0:USTF0",1755682644979,0.2091076,832.78,831.61,0.81088847]
["bitfinex-derivatives","BNBF0:USTF0",1755682658099,0.2091076,832.78,831.97,1.33796661]
["bitfinex-derivatives","BNBF0:USTF0",1755682707441,0.2091076,832.78,832.18,0.60121621]
["bitfinex-derivatives","BNBF0:USTF0",1755682726948,0.2091076,832.78,832.25,1.33486302]
["bitfinex-derivatives","BNBF0:USTF0",1755682750259,0.20894626,833.51,832.24,1.33387175]
["bitfinex-derivatives","BNBF0:USTF0",1755682788095,0.20894626,833.51,832.17,2.45864933]
["bitfinex-derivatives","BNBF0:USTF0",1755682807710,0.20894626,833.51,832.59,1.33556861]
["bitfinex-derivatives","BNBF0:USTF0",1755682850741,0.20894626,833.51,832.63,2.44608171]
["bitfinex-derivatives","BNBF0:USTF0",1755682868559,0.20894626,833.51,832.12,1.33034313]
["bitfinex-derivatives","BNBF0:USTF0",1755682895881,0.20894626,833.51,831.96,0.80915342]
["bitfinex-derivatives","BNBF0:USTF0",1755682932410,0.20894626,833.51,831.82,2.44807136]
["bitfinex-derivatives","BNBF0:USTF0",1755682980351,0.20901026,833.26,831.94,2.44792512]
["bitfinex-derivatives","BNBF0:USTF0",1755682993560,0.20901026,833.26,831.72,2.44773745]
["bitfinex-derivatives","BNBF0:USTF0",1755683041708,0.20901026,833.26,831.8,1.3295806]
["bitfinex-derivatives","BNBF0:USTF0",1755683060021,2.6853666,833.04,831.56,0.80749299]
["bitfinex-derivatives","BNBF0:USTF0",1755683088767,2.6853666,832.88,831.46,2.44234095]
["bitfinex-derivatives","BNBF0:USTF0",1755683119303,0.20901026,833.26,831.51,2.44233582]
["bitfinex-derivatives","BNBF0:USTF0",1755683163826,0.2090674,832.89,831.96,1.32299745]
["bitfinex-derivatives","BNBF0:USTF0",1755683182034,0.2090674,832.89,832.09,0.72729981]
["bitfinex-derivatives","BNBF0:USTF0",1755683200258,0.2090674,832.89,832.17,2.44488668]
["bitfinex-derivatives","BNBF0:USTF0",1755683232581,0.2090674,832.89,832.03,0.72805185]
["bitfinex-derivatives","BNBF0:USTF0",1755683261100,0.2090674,832.89,832.11,2.44657667]
["bitfinex-derivatives","BNBF0:USTF0",1755683303839,0.2090674,832.89,831.62,2.43750487]
["bitfinex-derivatives","BNBF0:USTF0",1755683321756,0.2090674,832.89,831.13,2.43918927]
["bitfinex-derivatives","BNBF0:USTF0",1755683370092,0.20925723,831.6,830.86,0.72855532]
["bitfinex-derivatives","BNBF0:USTF0",1755683375795,0.20925723,831.6,830.83,1.32599194]
["bitfinex-derivatives","BNBF0:USTF0",1755683430040,0.20925723,831.6,830.76,2.4514744]
["bitfinex-derivatives","BNBF0:USTF0",1755683448546,0.20925723,831.6,830.07,2.42894069]
["bitfinex-derivatives","BNBF0:USTF0",1755683491675,0.20925723,831.6,830.01,2.41319761]
["bitfinex-derivatives","BNBF0:USTF0",1755683510298,2.6853666,831.56,829.8,2.43096325]
["bitfinex-derivatives","BNBF0:USTF0",1755683549535,0.20925723,831.6,829.51,0.73070888]
["bitfinex-derivatives","BNBF0:USTF0",1755683572358,0.20966192,830.76,829.3,2.42116745]
["bitfinex-derivatives","BNBF0:USTF0",1755683589871,0.20966192,830.76,829.2,2.42800831]
["bitfinex-derivatives","BNBF0:USTF0",1755683633516,0.20966192,830.76,829.03,2.42520833]
["bitfinex-derivatives","BNBF0:USTF0",1755683652135,0.20966192,830.76,828.92,1.30999159]
["bitfinex-derivatives","BNBF0:USTF0",1755683700901,0.20966192,830.76,829.36,2.4311053]
["bitfinex-derivatives","BNBF0:USTF0",1755683712120,0.20966192,830.76,829.55,2.42074028]
["bitfinex-derivatives","BNBF0:USTF0",1755683762871,0.20963919,830.78,829.44,2.42978423]
["bitfinex-derivatives","BNBF0:USTF0",1755683775880,0.20963919,830.78,829.69,0.73070029]
["bitfinex-derivatives","BNBF0:USTF0",1755683824826,0.20963919,830.78,829.43,3.24180268]
["bitfinex-derivatives","BNBF0:USTF0",1755683843531,0.20960383,830.99,829.68,0.5811009]
["bitfinex-derivatives","BNBF0:USTF0",1755683888568,0.20960383,830.99,829.56,2.43347331]
["bitfinex-derivatives","BNBF0:USTF0",1755683905785,0.20960383,830.99,829.77,0.73301487]
["bitfinex-derivatives","BNBF0:USTF0",1755683950026,0.20960383,830.99,829.74,2.43556193]
["bitfinex-derivatives","BNBF0:USTF0",1755683968134,0.20960383,830.99,829.81,0.58329422]
["bitfinex-derivatives","BNBF0:USTF0",1755683986646,0.20960383,830.99,829.56,2.43456149]
["bitfinex-derivatives","BNBF0:USTF0",1755684035079,0.20960383,830.99,829.87,1.84633082]
["bitfinex-derivatives","BNBF0:USTF0",1755684048896,0.20944425,831.84,829.76,0.81192696]
["bitfinex-derivatives","BNBF0:USTF0",1755684097039,2.6853666,831.76,829.9,1.84467051]
["bitfinex-derivatives","BNBF0:USTF0",1755684109349,2.6853666,831.72,829.74,1.84212512]
["bitfinex-derivatives","BNBF0:USTF0",1755684157980,2.6853666,831.58,829.98,2.43534434]
["bitfinex-derivatives","BNBF0:USTF0",1755684170989,2.6853666,831.65,830.13,1.85416332]
["bitfinex-derivatives","BNBF0:USTF0",1755684195914,0.20944425,831.84,830.06,2.42744389]
["bitfinex-derivatives","BNBF0:USTF0",1755684237752,0.20944425,831.84,830.54,2.43477009]
["bitfinex-derivatives","BNBF0:USTF0",1755684280088,0.20933149,831.92,830.81,2.43618669]
["bitfinex-derivatives","BNBF0:USTF0",1755684298901,0.20933149,831.92,831.23,1.84683496]
["bitfinex-derivatives","BNBF0:USTF0",1755684312212,0.20933149,831.92,831.02,1.84500381]
["bitfinex-derivatives","BNBF0:USTF0",1755684371155,0.20915787,832.69,831.42,1.84652832]
["bitfinex-derivatives","BNBF0:USTF0",1755684378771,0.20915787,832.69,831.0,2.42948696]
["bitfinex-derivatives","BNBF0:USTF0",1755684423308,2.6853666,832.58,831.02,0.72869308]
["bitfinex-derivatives","BNBF0:USTF0",1755684441223,2.6853666,832.54,831.04,1.85134618]
["bitfinex-derivatives","BNBF0:USTF0",1755684489851,1.62071757,831.73,830.59,2.39380316]
["bitfinex-derivatives","BNBF0:USTF0",1755684516872,1.62071757,831.67,830.58,2.39193851]
["bitfinex-derivatives","BNBF0:USTF0",1755684551502,0.20929561,831.79,831.12,2.39300851]
["bitfinex-derivatives","BNBF0:USTF0",1755684564714,0.20928491,831.89,830.88,2.38958195]
["bitfinex-derivatives","BNBF0:USTF0",1755684611550,0.20928491,831.89,831.16,2.39762547]
["bitfinex-derivatives","BNBF0:USTF0",1755684630760,0.20924716,831.96,831.04,2.39249499]
["bitfinex-derivatives","BNBF0:USTF0",1755684644376,0.20924716,831.96,831.13,1.1045448]
["bitfinex-derivatives","BNBF0:USTF0",1755684678499,1.62071757,831.75,830.63,2.38581555]
["bitfinex-derivatives","BNBF0:USTF0",1755684711819,1.62071757,831.66,830.62,2.39213589]
["bitfinex-derivatives","BNBF0:USTF0",1755684753949,1.62071757,831.84,830.76,1.28297305]
["bitfinex-derivatives","BNBF0:USTF0",1755684772265,0.20924716,831.96,830.99,1.80768403]
["bitfinex-derivatives","BNBF0:USTF0",1755684816508,1.62071757,832.03,830.67,2.39429816]
["bitfinex-derivatives","BNBF0:USTF0",1755684854320,0.20936235,831.4,830.51,2.38878352]
["bitfinex-derivatives","BNBF0:USTF0",1755684883441,1.62071757,831.39,830.71,2.39771732]
["bitfinex-derivatives","BNBF0:USTF0",1755684896759,0.20936235,831.4,830.64,2.38343347]
["bitfinex-derivatives","BNBF0:USTF0",1755684944201,0.20926541,831.88,830.92,2.36594211]
["bitfinex-derivatives","BNBF0:USTF0",1755684957807,0.20926541,831.88,831.02,2.36655761]
["bitfinex-derivatives","BNBF0:USTF0",1755684999141,1.62071757,833.75,831.7,2.35219783]
["bitfinex-derivatives","BNBF0:USTF0",1755685025052,0.20899018,833.29,832.08,1.77863503]
["bitfinex-derivatives","BNBF0:USTF0",1755685038570,1.62071757,833.26,831.93,2.36502444]
["bitfinex-derivatives","BNBF0:USTF0",1755685086500,1.62071757,833.2,832.37,2.3725162]
["bitfinex-derivatives","BNBF0:USTF0",1755685105021,1.62071757,833.09,832.16,2.37436047]
["bitfinex-derivatives","BNBF0:USTF0",1755685148550,0.20881023,833.85,832.95,2.3617177]
["bitfinex-derivatives","BNBF0:USTF0",1755685162557,0.20881023,833.85,832.61,2.35325838]
["bitfinex-derivatives","BNBF0:USTF0",1755685210412,0.20887102,833.53,832.62,2.3644733]
["bitfinex-derivatives","BNBF0:USTF0",1755685229418,1.60918861,833.3,832.34,2.37468208]
["bitfinex-derivatives","BNBF0:USTF0",1755685277576,1.07763448,833.36,832.76,1.67600315]
["bitfinex-derivatives","BNBF0:USTF0",1755685290190,1.07763448,833.64,832.96,1.0973666]
["bitfinex-derivatives","BNBF0:USTF0",1755685337028,0.20873195,834.13,832.96,2.35546232]
["bitfinex-derivatives","BNBF0:USTF0",1755685352245,1.60918861,833.9,832.7,2.36586036]
["bitfinex-derivatives","BNBF0:USTF0",1755685370763,1.60918861,834.0,832.26,0.80066882]
["bitfinex-derivatives","BNBF0:USTF0",1755685418995,1.60918861,833.27,832.1,2.36859901]
["bitfinex-derivatives","BNBF0:USTF0",1755685431504,1.60918861,833.36,832.33,2.37065825]
["bitfinex-derivatives","BNBF0:USTF0",1755685479649,1.60918861,832.94,832.14,1.10087456]
["bitfinex-derivatives","BNBF0:USTF0",1755685496267,1.60918861,832.92,832.06,1.10114591]
["bitfinex-derivatives","BNBF0:USTF0",1755685538598,1.07857471,832.78,832.17,1.68100652]
["bitfinex-derivatives","BNBF0:USTF0",1755685556822,1.07857471,832.88,832.21,1.68119781]
["bitfinex-derivatives","BNBF0:USTF0",1755685598857,1.07857471,832.55,831.81,1.68230408]
["bitfinex-derivatives","BNBF0:USTF0",1755685621573,1.07857471,832.55,831.83,1.67861632]
["bitfinex-derivatives","BNBF0:USTF0",1755685667212,1.07857471,832.39,831.76,1.68148453]
["bitfinex-derivatives","BNBF0:USTF0",1755685680621,1.07857471,832.45,831.74,1.68155368]
["bitfinex-derivatives","BNBF0:USTF0",1755685699430,1.07857471,832.38,831.81,0.5788744]
["bitfinex-derivatives","BNBF0:USTF0",1755685748669,1.07857471,832.47,832.04,0.57856191]
["bitfinex-derivatives","BNBF0:USTF0",1755685761571,1.07857471,832.28,831.75,0.57840134]
["bitfinex-derivatives","BNBF0:USTF0",1755685817824,0.20901529,833.01,832.07,0.57592149]
["bitfinex-derivatives","BNBF0:USTF0",1755685824821,0.20901529,833.01,832.0,0.57563818]
["bitfinex-derivatives","BNBF0:USTF0",1755685873868,0.20898202,833.13,832.34,1.27059803]
["bitfinex-derivatives","BNBF0:USTF0",1755685891277,1.60918861,832.9,831.98,1.27031409]
["bitfinex-derivatives","BNBF0:USTF0",1755685933227,0.20898202,833.13,832.01,1.2681102]
["bitfinex-derivatives","BNBF0:USTF0",1755685960948,1.60918861,833.09,832.09,1.26986591]
["bitfinex-derivatives","BNBF0:USTF0",1755685993476,1.60918861,833.19,832.38,1.27248603]
["bitfinex-derivatives","BNBF0:USTF0",1755686011190,1.60918861,833.08,832.18,1.27110592]
["bitfinex-derivatives","BNBF0:USTF0",1755686028108,1.60918861,833.08,832.01,1.26831367]
["bitfinex-derivatives","BNBF0:USTF0",1755686071427,0.20894877,833.22,832.36,1.26442389]
["bitfinex-derivatives","BNBF0:USTF0",1755686102752,0.20890424,833.49,832.57,1.26288146]
["bitfinex-derivatives","BNBF0:USTF0",1755686137675,0.20881963,833.62,832.69,1.26400838]
["bitfinex-derivatives","BNBF0:USTF0",1755686150081,0.20883843,833.7,832.54,1.26323947]
["bitfinex-derivatives","BNBF0:USTF0",1755686198823,1.07986506,833.37,832.66,0.57586085]
["bitfinex-derivatives","BNBF0:USTF0",1755686212532,1.07986506,833.39,832.51,0.57538068]
["bitfinex-derivatives","BNBF0:USTF0",1755686261271,0.20881336,833.81,832.76,0.57297547]
["bitfinex-derivatives","BNBF0:USTF0",1755686295797,1.60918861,834.75,833.21,1.25018729]
["bitfinex-derivatives","BNBF0:USTF0",1755686322217,1.60918861,834.11,832.97,1.25215563]
["bitfinex-derivatives","BNBF0:USTF0",1755686340532,1.60918861,834.41,832.96,1.25300326]
["bitfinex-derivatives","BNBF0:USTF0",1755686357842,1.60918861,834.24,833.11,1.25363317]
["bitfinex-derivatives","BNBF0:USTF0",1755686400376,1.60918861,834.01,833.4,0.57488624]
["bitfinex-derivatives","BNBF0:USTF0",1755686437600,0.2085712,834.8,833.72,0.56957776]
["bitfinex-derivatives","BNBF0:USTF0",1755686462218,1.07723656,834.71,833.54,0.57152637]
["bitfinex-derivatives","BNBF0:USTF0",1755686479632,0.2085712,834.8,833.65,1.25362506]
["bitfinex-derivatives","BNBF0:USTF0",1755686527765,0.2085712,834.8,833.78,1.25435018]
["bitfinex-derivatives","BNBF0:USTF0",1755686541468,0.2085712,834.8,834.04,1.25346936]
["bitfinex-derivatives","BNBF0:USTF0",1755686581813,0.20852745,834.9,833.95,1.25560103]
["bitfinex-derivatives","BNBF0:USTF0",1755686603230,0.20852745,834.9,833.82,1.25783192]
["bitfinex-derivatives","BNBF0:USTF0",1755686651263,1.07619476,834.5,833.77,0.5737733]
["bitfinex-derivatives","BNBF0:USTF0",1755686669580,1.07619476,834.77,834.02,0.57461678]
["bitfinex-derivatives","BNBF0:USTF0",1755686712326,1.07619476,834.43,833.91,0.57498376]
["bitfinex-derivatives","BNBF0:USTF0",1755686730538,1.07619476,834.37,833.77,0.57473994]
["bitfinex-derivatives","BNBF0:USTF0",1755686773970,1.07619476,834.66,833.89,0.57436937]
["bitfinex-derivatives","BNBF0:USTF0",1755686793585,1.07619476,834.63,834.01,0.57413944]
["bitfinex-derivatives","BNBF0:USTF0",1755686812495,1.07619476,834.71,833.87,0.5741459]
["bitfinex-derivatives","BNBF0:USTF0",1755686856934,1.07619476,834.54,833.69,0.57376644]
["bitfinex-derivatives","BNBF0:USTF0",1755686874945,1.07619476,834.48,834.06,0.57511855]
["bitfinex-derivatives","BNBF0:USTF0",1755686921594,1.07619476,834.56,834.01,0.57561276]
["bitfinex-derivatives","BNBF0:USTF0",1755686937908,1.07619476,834.49,833.88,0.57590261]
["bitfinex-derivatives","BNBF0:USTF0",1755686992449,1.07619476,834.42,833.68,0.57472521]
["bitfinex-derivatives","BNBF0:USTF0",1755687006158,0.20861246,834.59,833.63,0.57457078]
["bitfinex-derivatives","BNBF0:USTF0",1755687054705,1.07619476,834.54,833.79,0.57629617]
["bitfinex-derivatives","BNBF0:USTF0",1755687073419,1.07619476,834.54,833.78,0.5762076]
["bitfinex-derivatives","BNBF0:USTF0",1755687115450,1.07619476,834.55,833.66,0.57560762]
["bitfinex-derivatives","BNBF0:USTF0",1755687133164,1.07619476,834.55,833.68,0.57580502]
["bitfinex-derivatives","BNBF0:USTF0",1755687151182,1.07619476,834.59,834.03,0.57581536]
["bitfinex-derivatives","BNBF0:USTF0",1755687194816,1.07619476,834.39,833.83,0.57642196]
["bitfinex-derivatives","BNBF0:USTF0",1755687216739,1.07619476,834.39,833.83,0.57600667]
["bitfinex-derivatives","BNBF0:USTF0",1755687255067,0.20860183,834.57,833.8,0.57539093]
["bitfinex-derivatives","BNBF0:USTF0",1755687272787,1.07619476,834.56,833.92,0.57534139]
["bitfinex-derivatives","BNBF0:USTF0",1755687319720,0.20859808,834.66,833.68,0.57608928]
["bitfinex-derivatives","BNBF0:USTF0",1755687333233,1.0772642,834.52,834.0,0.57575318]
["bitfinex-derivatives","BNBF0:USTF0",1755687381779,1.0772642,834.4,833.86,0.57645366]
["bitfinex-derivatives","BNBF0:USTF0",1755687407596,1.0772642,834.58,833.73,0.80252012]
["bitfinex-derivatives","BNBF0:USTF0",1755687455535,1.0772642,834.76,833.92,0.55419312]
["bitfinex-derivatives","BNBF0:USTF0",1755687473648,0.20855557,834.87,833.92,0.55758795]
["bitfinex-derivatives","BNBF0:USTF0",1755687519772,1.0782222,834.65,833.98,0.55598129]
["bitfinex-derivatives","BNBF0:USTF0",1755687537796,1.0782222,834.79,833.94,0.55547658]
["bitfinex-derivatives","BNBF0:USTF0",1755687565217,1.0782222,834.7,833.89,0.55470687]
["bitfinex-derivatives","BNBF0:USTF0",1755687600346,1.0782222,834.45,833.87,0.55272409]
["bitfinex-derivatives","BNBF0:USTF0",1755687619058,0.20855557,834.87,834.17,0.68522785]
["bitfinex-derivatives","BNBF0:USTF0",1755687662896,0.2084625,835.17,834.19,1.2430689]
["bitfinex-derivatives","BNBF0:USTF0",1755687681109,0.20844065,835.28,834.27,1.24435634]
["bitfinex-derivatives","BNBF0:USTF0",1755687711941,0.20844065,835.28,834.48,1.24633048]
["bitfinex-derivatives","BNBF0:USTF0",1755687742763,1.6173334,835.21,834.53,0.55805906]
["bitfinex-derivatives","BNBF0:USTF0",1755687791285,1.6173334,835.11,834.37,1.25172838]
["bitfinex-derivatives","BNBF0:USTF0",1755687809501,0.20842005,835.34,834.09,1.25156338]
["bitfinex-derivatives","BNBF0:USTF0",1755687853047,0.20842005,835.34,833.89,0.6906105]
["bitfinex-derivatives","BNBF0:USTF0",1755687871756,0.20842005,835.34,834.03,1.2466308]
["bitfinex-derivatives","BNBF0:USTF0",1755687904784,1.6173334,834.91,834.02,1.24814625]
["bitfinex-derivatives","BNBF0:USTF0",1755687933997,1.6173334,834.82,833.95,1.2496589]
["bitfinex-derivatives","BNBF0:USTF0",1755687952620,0.20858245,834.69,833.75,1.25105616]
["bitfinex-derivatives","BNBF0:USTF0",1755687994657,1.6173334,834.52,833.61,1.25417467]
["bitfinex-derivatives","BNBF0:USTF0",1755688012580,1.6173334,834.54,833.8,1.25570553]
["bitfinex-derivatives","BNBF0:USTF0",1755688048500,1.6173334,834.64,833.92,1.25833808]
["bitfinex-derivatives","BNBF0:USTF0",1755688074114,1.6173334,834.42,833.9,0.69440327]
["bitfinex-derivatives","BNBF0:USTF0",1755688121560,1.07893442,833.96,833.22,0.55913211]
["bitfinex-derivatives","BNBF0:USTF0",1755688133876,1.07893442,834.16,833.25,0.55783385]
["bitfinex-derivatives","BNBF0:USTF0",1755688183505,1.07893442,833.68,832.95,0.5574057]
["bitfinex-derivatives","BNBF0:USTF0",1755688193112,1.6173334,833.73,832.73,0.20884031]
["bitfinex-derivatives","BNBF0:USTF0",1755688243865,1.07893442,833.58,832.7,0.56019144]
["bitfinex-derivatives","BNBF0:USTF0",1755688262085,1.07893442,833.41,832.73,0.56049309]
["bitfinex-derivatives","BNBF0:USTF0",1755688308123,1.6173334,833.3,832.52,1.25775398]
["bitfinex-derivatives","BNBF0:USTF0",1755688326632,1.6173334,833.3,832.54,1.25169147]
["bitfinex-derivatives","BNBF0:USTF0",1755688345541,1.6173334,833.21,832.49,1.24572832]
["bitfinex-derivatives","BNBF0:USTF0",1755688386583,1.08076639,833.11,832.4,0.56053195]
["bitfinex-derivatives","BNBF0:USTF0",1755688406695,1.08076639,832.94,832.58,0.56103491]
["bitfinex-derivatives","BNBF0:USTF0",1755688456541,1.08076639,833.26,832.59,0.56018635]
["bitfinex-derivatives","BNBF0:USTF0",1755688469354,1.08076639,833.23,832.48,0.56004685]
["bitfinex-derivatives","BNBF0:USTF0",1755688518094,1.08076639,833.43,832.82,0.56049912]
["bitfinex-derivatives","BNBF0:USTF0",1755688531607,1.08076639,833.53,832.64,0.55991335]
["bitfinex-derivatives","BNBF0:USTF0",1755688577658,1.08076639,833.31,832.71,0.55990647]
["bitfinex-derivatives","BNBF0:USTF0",1755688597362,1.08076639,833.23,832.26,0.80851566]
["bitfinex-derivatives","BNBF0:USTF0",1755688639601,1.08076639,833.14,832.18,0.55858443]
["bitfinex-derivatives","BNBF0:USTF0",1755688657916,1.08076639,832.8,831.68,0.55859747]
["bitfinex-derivatives","BNBF0:USTF0",1755688675726,1.08076639,833.1,832.17,0.55873392]
["bitfinex-derivatives","BNBF0:USTF0",1755688718963,1.08076639,833.11,832.05,0.55885732]
["bitfinex-derivatives","BNBF0:USTF0",1755688737376,0.20894187,833.37,832.44,0.55776377]
["bitfinex-derivatives","BNBF0:USTF0",1755688780408,1.08076639,833.54,832.75,0.55921646]
["bitfinex-derivatives","BNBF0:USTF0",1755688798432,0.20884532,833.78,832.71,0.55770298]
["bitfinex-derivatives","BNBF0:USTF0",1755688846168,1.08076639,833.72,833.08,0.5587347]
["bitfinex-derivatives","BNBF0:USTF0",1755688866378,1.08076639,833.91,833.18,0.55988326]
["bitfinex-derivatives","BNBF0:USTF0",1755688908623,1.08076639,833.76,833.24,0.56008023]
["bitfinex-derivatives","BNBF0:USTF0",1755688920731,1.08076639,833.7,833.31,0.56020073]
["bitfinex-derivatives","BNBF0:USTF0",1755688967577,1.08076639,833.42,832.35,0.55746658]
["bitfinex-derivatives","BNBF0:USTF0",1755688986485,1.08076639,833.31,832.31,0.55807608]
["bitfinex-derivatives","BNBF0:USTF0",1755689009699,1.08076639,833.38,832.51,0.56001434]
["bitfinex-derivatives","BNBF0:USTF0",1755689048152,1.07686328,833.38,832.73,0.56100721]
["bitfinex-derivatives","BNBF0:USTF0",1755689066964,1.07686328,833.07,832.58,0.5612297]
["bitfinex-derivatives","BNBF0:USTF0",1755689110594,1.07686328,832.85,832.35,0.56075702]
["bitfinex-derivatives","BNBF0:USTF0",1755689129009,1.07686328,833.43,832.71,0.55895675]
["bitfinex-derivatives","BNBF0:USTF0",1755689155326,0.20891678,833.55,832.58,0.55829471]
["bitfinex-derivatives","BNBF0:USTF0",1755689191042,1.07686328,833.27,832.59,0.55968495]
["bitfinex-derivatives","BNBF0:USTF0",1755689238897,1.07686328,833.21,832.62,0.56026883]
["bitfinex-derivatives","BNBF0:USTF0",1755689251708,1.0767933,832.99,832.42,0.81071732]
["bitfinex-derivatives","BNBF0:USTF0",1755689301555,1.0767933,833.04,832.26,0.56023429]
["bitfinex-derivatives","BNBF0:USTF0",1755689334276,0.80692865,832.51,831.92,0.56016531]
["bitfinex-derivatives","BNBF0:USTF0",1755689365896,0.20914027,832.55,831.53,0.55544291]
["bitfinex-derivatives","BNBF0:USTF0",1755689384422,0.80692865,832.4,831.35,0.2091805]
["bitfinex-derivatives","BNBF0:USTF0",1755689396729,0.80692865,832.1,831.68,0.55777864]
["bitfinex-derivatives","BNBF0:USTF0",1755689445171,0.80549355,832.36,831.8,0.55983539]
["bitfinex-derivatives","BNBF0:USTF0",1755689462792,0.80503967,832.02,831.28,0.56005532]
["bitfinex-derivatives","BNBF0:USTF0",1755689500016,0.79969159,832.0,831.09,0.5564897]
["bitfinex-derivatives","BNBF0:USTF0",1755689529526,0.79969159,831.14,830.08,0.55701379]
["bitfinex-derivatives","BNBF0:USTF0",1755689574547,0.79256346,830.85,829.78,0.5581572]
["bitfinex-derivatives","BNBF0:USTF0",1755689592155,0.79256346,831.0,829.76,0.55884603]
["bitfinex-derivatives","BNBF0:USTF0",1755689638804,0.80228436,830.73,830.08,0.56123605]
["bitfinex-derivatives","BNBF0:USTF0",1755689644006,0.80228436,830.83,829.77,0.56194094]
["bitfinex-derivatives","BNBF0:USTF0",1755689701049,0.80350003,830.42,829.75,0.56274923]
["bitfinex-derivatives","BNBF0:USTF0",1755689713352,0.80350003,830.71,830.24,0.56278112]
["bitfinex-derivatives","BNBF0:USTF0",1755689730565,0.80322572,830.55,829.83,0.56107225]
["bitfinex-derivatives","BNBF0:USTF0",1755689778316,0.80333453,830.45,829.96,0.56150214]
["bitfinex-derivatives","BNBF0:USTF0",1755689816251,0.80491818,830.93,829.92,0.5592767]
["bitfinex-derivatives","BNBF0:USTF0",1755689839370,0.80491818,831.29,830.19,0.55613834]
["bitfinex-derivatives","BNBF0:USTF0",1755689857383,0.80491818,830.87,829.96,0.5567017]
["bitfinex-derivatives","BNBF0:USTF0",1755689901713,0.8000731,830.59,829.75,0.55793272]
["bitfinex-derivatives","BNBF0:USTF0",1755689919332,0.8000731,830.43,829.87,0.56031493]
["bitfinex-derivatives","BNBF0:USTF0",1755689962572,0.8000731,830.61,829.83,0.56104625]
["bitfinex-derivatives","BNBF0:USTF0",1755689978386,0.8000731,830.21,829.4,0.56074374]
["bitfinex-derivatives","BNBF0:USTF0",1755690033129,0.79749507,829.86,829.01,0.5606379]
["bitfinex-derivatives","BNBF0:USTF0",1755690046839,0.79749507,829.6,828.8,0.56104116]
["bitfinex-derivatives","BNBF0:USTF0",1755690064153,0.79749507,829.48,828.27,0.55718813]
["bitfinex-derivatives","BNBF0:USTF0",1755690111896,0.79637631,829.18,828.26,0.55968087]
["bitfinex-derivatives","BNBF0:USTF0",1755690126006,0.79637631,829.24,828.64,0.56084138]
["bitfinex-derivatives","BNBF0:USTF0",1755690172845,1.0767933,829.51,827.92,0.21000923]
["bitfinex-derivatives","BNBF0:USTF0",1755690186058,0.79544276,828.88,827.76,0.55789143]
["bitfinex-derivatives","BNBF0:USTF0",1755690233086,1.0767933,828.35,827.01,0.55541784]
["bitfinex-derivatives","BNBF0:USTF0",1755690250498,0.79268983,828.15,826.91,0.55442974]
["bitfinex-derivatives","BNBF0:USTF0",1755690301037,0.79683703,828.64,827.3,0.80888474]
["bitfinex-derivatives","BNBF0:USTF0",1755690314546,0.79683703,828.25,827.44,0.55868618]
["bitfinex-derivatives","BNBF0:USTF0",1755690357583,0.79683703,827.74,826.63,0.55676358]
["bitfinex-derivatives","BNBF0:USTF0",1755690376396,1.0627465,827.95,826.19,0.80888474]
["bitfinex-derivatives","BNBF0:USTF0",1755690394208,0.21024332,828.39,826.79,0.5592523]
["bitfinex-derivatives","BNBF0:USTF0",1755690436649,0.21004536,829.11,827.42,0.55743545]
["bitfinex-derivatives","BNBF0:USTF0",1755690460467,0.79071452,828.83,827.08,0.5564808]
["bitfinex-derivatives","BNBF0:USTF0",1755690502000,0.79533444,828.19,827.12,0.80862163]
["bitfinex-derivatives","BNBF0:USTF0",1755690514216,0.79533444,828.17,827.47,0.56231879]
["bitfinex-derivatives","BNBF0:USTF0",1755690564846,0.20993195,829.53,828.27,0.55743911]
["bitfinex-derivatives","BNBF0:USTF0",1755690578256,0.79938105,829.57,828.26,0.55617069]
["bitfinex-derivatives","BNBF0:USTF0",1755690604971,0.79938105,829.01,828.09,0.56023306]
["bitfinex-derivatives","BNBF0:USTF0",1755690642908,0.79938105,829.96,828.83,0.55753864]
["bitfinex-derivatives","BNBF0:USTF0",1755690687343,0.79625441,829.95,828.97,0.55846438]
["bitfinex-derivatives","BNBF0:USTF0",1755690704766,0.79625441,829.95,829.23,0.55997763]
["bitfinex-derivatives","BNBF0:USTF0",1755690722977,0.79625441,830.29,829.65,0.5597683]
["bitfinex-derivatives","BNBF0:USTF0",1755690778617,0.8012372,830.9,830.03,0.55818588]
["bitfinex-derivatives","BNBF0:USTF0",1755690784128,0.8012372,830.92,829.96,0.55835873]
["bitfinex-derivatives","BNBF0:USTF0",1755690826961,0.80269257,831.26,830.32,0.5591251]
["bitfinex-derivatives","BNBF0:USTF0",1755690844891,0.80269257,831.5,830.37,0.5575458]
["bitfinex-derivatives","BNBF0:USTF0",1755690894221,0.80329558,831.02,829.81,0.55700431]
["bitfinex-derivatives","BNBF0:USTF0",1755690922239,0.80329558,830.76,829.87,0.55965789]
["bitfinex-derivatives","BNBF0:USTF0",1755690954571,0.80329558,831.04,830.27,0.55926811]
["bitfinex-derivatives","BNBF0:USTF0",1755690968476,0.80451226,831.11,830.37,0.55900639]
["bitfinex-derivatives","BNBF0:USTF0",1755691016117,0.80767092,830.87,830.33,0.5612302]
["bitfinex-derivatives","BNBF0:USTF0",1755691033529,0.80767092,831.03,830.17,0.56123226]
["bitfinex-derivatives","BNBF0:USTF0",1755691075766,0.80720994,831.13,830.46,0.56068727]
["bitfinex-derivatives","BNBF0:USTF0",1755691082973,0.80720994,831.34,830.77,0.56051374]
["bitfinex-derivatives","BNBF0:USTF0",1755691113293,0.80720994,831.7,830.74,0.5585753]
["bitfinex-derivatives","BNBF0:USTF0",1755691156650,1.0627465,831.66,830.95,0.56102951]
["bitfinex-derivatives","BNBF0:USTF0",1755691175171,0.20933968,831.95,831.01,0.56271639]
["bitfinex-derivatives","BNBF0:USTF0",1755691217209,0.20914593,832.71,831.47,1.24926559]
["bitfinex-derivatives","BNBF0:USTF0",1755691258742,0.20878831,834.06,832.3,1.23769527]
["bitfinex-derivatives","BNBF0:USTF0",1755691285678,0.20864247,834.55,833.12,1.23706032]
["bitfinex-derivatives","BNBF0:USTF0",1755691298086,0.20862809,834.65,833.36,1.23885967]
["bitfinex-derivatives","BNBF0:USTF0",1755691344022,1.6165983,834.88,833.21,0.79604591]
["bitfinex-derivatives","BNBF0:USTF0",1755691356044,0.20845001,835.35,833.97,0.69211053]
["bitfinex-derivatives","BNBF0:USTF0",1755691399276,1.6165983,835.16,833.27,0.79830138]
["bitfinex-derivatives","BNBF0:USTF0",1755691421203,1.6165983,835.09,833.0,0.68486375]
["bitfinex-derivatives","BNBF0:USTF0",1755691464633,1.6165983,834.42,833.33,1.25229246]
["bitfinex-derivatives","BNBF0:USTF0",1755691482147,1.6165983,834.31,833.22,1.25408941]
["bitfinex-derivatives","BNBF0:USTF0",1755691500168,1.6165983,834.66,833.46,1.25171703]
["bitfinex-derivatives","BNBF0:USTF0",1755691540889,1.6165983,835.13,833.55,1.24728876]
["bitfinex-derivatives","BNBF0:USTF0",1755691556298,1.6165983,834.63,833.71,1.24946597]
["bitfinex-derivatives","BNBF0:USTF0",1755691603427,1.6165983,834.56,833.56,0.79830138]
["bitfinex-derivatives","BNBF0:USTF0",1755691620540,1.6165983,834.46,833.09,1.2459801]
["bitfinex-derivatives","BNBF0:USTF0",1755691667087,0.20860308,834.86,833.42,1.24268248]
["bitfinex-derivatives","BNBF0:USTF0",1755691679298,0.20856557,834.99,833.63,0.68547097]
["bitfinex-derivatives","BNBF0:USTF0",1755691728638,1.6165983,834.24,833.11,0.68817133]
["bitfinex-derivatives","BNBF0:USTF0",1755691746452,1.6165983,834.32,833.41,1.24753509]
["bitfinex-derivatives","BNBF0:USTF0",1755691788685,1.6165983,834.53,833.63,1.24688081]
["bitfinex-derivatives","BNBF0:USTF0",1755691806610,1.6165983,834.95,833.68,1.24340138]
["bitfinex-derivatives","BNBF0:USTF0",1755691847742,1.6165983,834.59,833.69,1.24581981]
["bitfinex-derivatives","BNBF0:USTF0",1755691870058,1.6165983,834.69,833.61,1.25013458]
["bitfinex-derivatives","BNBF0:USTF0",1755691883981,1.6165983,834.66,833.9,0.55955426]
["bitfinex-derivatives","BNBF0:USTF0",1755691926203,1.6165983,834.56,833.32,2.39471782]
["bitfinex-derivatives","BNBF0:USTF0",1755691944126,1.6165983,834.51,833.38,2.3951561]
["bitfinex-derivatives","BNBF0:USTF0",1755691987961,0.20859745,834.91,833.21,2.42266019]
["bitfinex-derivatives","BNBF0:USTF0",1755692004879,2.69390375,834.61,833.1,2.3977777]
["bitfinex-derivatives","BNBF0:USTF0",1755692028701,2.69390375,834.52,832.52,1.80010631]
["bitfinex-derivatives","BNBF0:USTF0",1755692064337,6.46268035,834.55,832.48,2.38938567]
["bitfinex-derivatives","BNBF0:USTF0",1755692112381,0.20873571,834.66,832.7,2.3983151]
["bitfinex-derivatives","BNBF0:USTF0",1755692130195,2.69390375,834.64,832.53,2.39613502]
["bitfinex-derivatives","BNBF0:USTF0",1755692173432,0.20873571,834.66,832.35,2.38791843]
["bitfinex-derivatives","BNBF0:USTF0",1755692199864,1.61022339,834.59,832.92,2.37576837]
["bitfinex-derivatives","BNBF0:USTF0",1755692233788,0.20873571,834.66,832.63,2.3781089]
["bitfinex-derivatives","BNBF0:USTF0",1755692252202,2.69390375,834.61,832.88,2.38094567]
["bitfinex-derivatives","BNBF0:USTF0",1755692270316,2.69390375,834.53,832.86,0.71554048]
["bitfinex-derivatives","BNBF0:USTF0",1755692312653,0.20885597,833.84,832.03,2.38417087]
["bitfinex-derivatives","BNBF0:USTF0",1755692342086,0.20885597,833.84,831.93,2.38063163]
["bitfinex-derivatives","BNBF0:USTF0",1755692372308,2.68096339,833.54,832.15,0.71715547]
["bitfinex-derivatives","BNBF0:USTF0",1755692390626,2.68096339,833.66,831.82,2.39489382]
["bitfinex-derivatives","BNBF0:USTF0",1755692439366,1.61806376,832.67,831.87,0.59483839]
["bitfinex-derivatives","BNBF0:USTF0",1755692452376,1.61806376,832.68,831.09,2.38958052]
["bitfinex-derivatives","BNBF0:USTF0",1755692500113,1.61134351,832.59,831.11,2.38848379]
["bitfinex-derivatives","BNBF0:USTF0",1755692532840,0.20922389,832.2,830.88,2.40274988]
["bitfinex-derivatives","BNBF0:USTF0",1755692561262,0.20922389,832.2,830.26,0.7194462]
["bitfinex-derivatives","BNBF0:USTF0",1755692578884,0.20922389,832.2,830.3,2.3953139]
["bitfinex-derivatives","BNBF0:USTF0",1755692621324,1.6191155,831.01,829.9,0.20951108]
["bitfinex-derivatives","BNBF0:USTF0",1755692639235,0.20951613,831.12,830.03,2.39324032]
["bitfinex-derivatives","BNBF0:USTF0",1755692674786,1.6191155,831.55,830.07,0.80356373]
["bitfinex-derivatives","BNBF0:USTF0",1755692699291,1.61648121,831.33,830.29,2.39955254]
["bitfinex-derivatives","BNBF0:USTF0",1755692715818,1.61648121,831.46,830.5,2.39772618]
["bitfinex-derivatives","BNBF0:USTF0",1755692762954,1.61648121,831.42,830.74,1.67973899]
["bitfinex-derivatives","BNBF0:USTF0",1755692775964,0.20935416,831.83,830.39,2.37319115]
["bitfinex-derivatives","BNBF0:USTF0",1755692814596,1.07788997,832.09,830.82,1.66883383]
["bitfinex-derivatives","BNBF0:USTF0",1755692836008,1.07788997,832.1,830.95,1.66525166]
["bitfinex-derivatives","BNBF0:USTF0",1755692883549,1.61648121,831.91,830.98,2.36270651]
["bitfinex-derivatives","BNBF0:USTF0",1755692902658,1.61648121,832.01,830.97,2.364995]
["bitfinex-derivatives","BNBF0:USTF0",1755692945495,1.0810049,831.47,830.58,1.669178]
["bitfinex-derivatives","BNBF0:USTF0",1755692958302,1.0810049,831.47,830.5,1.66852744]
["bitfinex-derivatives","BNBF0:USTF0",1755692976321,0.20922829,832.21,830.77,1.6677696]
["bitfinex-derivatives","BNBF0:USTF0",1755693023059,0.20921194,832.3,831.09,2.35357853]
["bitfinex-derivatives","BNBF0:USTF0",1755693040276,0.20910257,832.8,831.52,2.33896031]
["bitfinex-derivatives","BNBF0:USTF0",1755693081816,0.20887102,833.49,832.53,1.06400352]
["bitfinex-derivatives","BNBF0:USTF0",1755693099824,0.20884532,833.71,832.61,1.06503114]
["bitfinex-derivatives","BNBF0:USTF0",1755693147461,1.06662052,832.97,831.02,1.6458654]
["bitfinex-derivatives","BNBF0:USTF0",1755693163069,1.06662052,833.08,830.94,1.63885239]
["bitfinex-derivatives","BNBF0:USTF0",1755693210111,1.61648121,833.21,831.52,2.3440986]
["bitfinex-derivatives","BNBF0:USTF0",1755693222920,1.61648121,833.0,831.66,2.34729317]
["bitfinex-derivatives","BNBF0:USTF0",1755693272251,1.61648121,832.68,831.95,2.35983134]
["bitfinex-derivatives","BNBF0:USTF0",1755693289983,1.61648121,833.44,832.24,2.35031533]
["bitfinex-derivatives","BNBF0:USTF0",1755693302696,1.61648121,833.57,832.41,2.3437147]
["bitfinex-derivatives","BNBF0:USTF0",1755693350526,1.61648121,833.34,832.23,0.80141584]
["bitfinex-derivatives","BNBF0:USTF0",1755693369333,1.61648121,833.3,832.46,2.36402273]
["bitfinex-derivatives","BNBF0:USTF0",1755693411467,1.61648121,833.23,831.86,2.35434138]
["bitfinex-derivatives","BNBF0:USTF0",1755693433179,1.61648121,832.96,832.04,2.36385145]
["bitfinex-derivatives","BNBF0:USTF0",1755693471825,0.20875387,833.99,832.85,2.3420134]
["bitfinex-derivatives","BNBF0:USTF0",1755693489539,0.20878455,833.92,832.71,2.34739259]
["bitfinex-derivatives","BNBF0:USTF0",1755693537371,0.20878455,833.92,833.02,1.67679838]
["bitfinex-derivatives","BNBF0:USTF0",1755693550292,1.61648121,833.86,832.96,1.77878926]
["bitfinex-derivatives","BNBF0:USTF0",1755693611016,1.61648121,833.53,832.8,0.5927117]
["bitfinex-derivatives","BNBF0:USTF0",1755693636540,1.61648121,833.77,832.78,2.36867008]
["bitfinex-derivatives","BNBF0:USTF0",1755693675165,1.61648121,834.23,833.19,2.35844287]
["bitfinex-derivatives","BNBF0:USTF0",1755693694075,1.61648121,834.09,833.05,2.35859199]
["bitfinex-derivatives","BNBF0:USTF0",1755693706683,1.61648121,834.14,833.26,2.36136611]
["bitfinex-derivatives","BNBF0:USTF0",1755693753124,0.20867938,834.37,833.51,2.35871004]
["bitfinex-derivatives","BNBF0:USTF0",1755693780449,1.61648121,834.5,833.25,0.68879081]
["bitfinex-derivatives","BNBF0:USTF0",1755693813882,0.20859058,834.76,833.64,2.354685]
["bitfinex-derivatives","BNBF0:USTF0",1755693831303,0.20859058,834.76,833.73,2.35881256]
["bitfinex-derivatives","BNBF0:USTF0",1755693874124,1.61648121,834.57,833.23,0.69016912]
["bitfinex-derivatives","BNBF0:USTF0",1755693892636,1.61648121,834.48,833.68,2.36426337]
["bitfinex-derivatives","BNBF0:USTF0",1755693923074,1.07275083,834.11,832.69,1.66353899]
["bitfinex-derivatives","BNBF0:USTF0",1755693954988,1.61648121,834.51,833.27,2.3515787]
["bitfinex-derivatives","BNBF0:USTF0",1755694002139,1.61648121,834.21,833.33,2.37574118]
["bitfinex-derivatives","BNBF0:USTF0",1755694015249,1.61648121,833.9,833.3,1.68273764]
["bitfinex-derivatives","BNBF0:USTF0",1755694041067,0.20873383,834.21,833.1,1.67838526]
["bitfinex-derivatives","BNBF0:USTF0",1755694103729,1.61648121,833.58,832.78,1.67910749]
["bitfinex-derivatives","BNBF0:USTF0",1755694135851,1.07688772,833.48,832.99,1.68234762]
["bitfinex-derivatives","BNBF0:USTF0",1755694164576,1.61648121,834.0,833.05,2.37185715]
["bitfinex-derivatives","BNBF0:USTF0",1755694182278,1.61648121,834.09,832.98,2.36499574]
["bitfinex-derivatives","BNBF0:USTF0",1755694225703,1.61648121,834.01,833.35,2.37272064]
["bitfinex-derivatives","BNBF0:USTF0",1755694244311,1.61648121,834.44,833.55,1.67737172]
["bitfinex-derivatives","BNBF0:USTF0",1755694326087,1.60208704,833.91,833.53,1.67839437]
["bitfinex-derivatives","BNBF0:USTF0",1755694376834,1.60541309,833.33,832.08,0.70739717]
["bitfinex-derivatives","BNBF0:USTF0",1755694424579,1.60541309,833.54,832.22,1.28215714]
["bitfinex-derivatives","BNBF0:USTF0",1755694438387,0.20898642,833.15,832.2,1.28369479]
["bitfinex-derivatives","BNBF0:USTF0",1755694456504,1.60541309,832.97,832.15,1.28365879]
["bitfinex-derivatives","BNBF0:USTF0",1755694494332,0.20895191,833.4,832.43,0.70923245]
["bitfinex-derivatives","BNBF0:USTF0",1755694516956,1.60541309,833.27,832.34,2.3987716]
["bitfinex-derivatives","BNBF0:USTF0",1755694565093,1.60541309,833.38,832.21,2.39930144]
["bitfinex-derivatives","BNBF0:USTF0",1755694577198,1.60541309,833.24,832.4,2.39958998]
["bitfinex-derivatives","BNBF0:USTF0",1755694626638,0.20882339,834.2,833.22,1.81042478]
["bitfinex-derivatives","BNBF0:USTF0",1755694643747,0.20882339,834.2,832.74,2.39080638]
["bitfinex-derivatives","BNBF0:USTF0",1755694684479,1.60541309,833.7,832.8,2.40643985]
["bitfinex-derivatives","BNBF0:USTF0",1755694704705,1.60541309,834.01,833.12,2.40967692]
["bitfinex-derivatives","BNBF0:USTF0",1755694747757,1.60541309,833.77,833.25,1.11466393]
["bitfinex-derivatives","BNBF0:USTF0",1755694765460,1.60541309,833.74,833.03,2.40364397]
["bitfinex-derivatives","BNBF0:USTF0",1755694783482,1.60541309,833.75,832.89,2.40639565]
["bitfinex-derivatives","BNBF0:USTF0",1755694827213,1.60541309,833.54,832.16,2.38987577]
["bitfinex-derivatives","BNBF0:USTF0",1755694844526,1.60541309,833.53,832.1,1.81035477]
["bitfinex-derivatives","BNBF0:USTF0",1755694893763,1.60541309,833.11,832.12,2.4085069]
["bitfinex-derivatives","BNBF0:USTF0",1755694906671,1.60541309,833.11,832.18,2.40814493]
["bitfinex-derivatives","BNBF0:USTF0",1755694985050,1.60541309,832.8,832.1,1.10766165]
["bitfinex-derivatives","BNBF0:USTF0",1755695007769,1.60541309,832.78,831.55,1.81283053]
["bitfinex-derivatives","BNBF0:USTF0",1755695052114,1.60541309,832.82,831.85,0.71243793]
["bitfinex-derivatives","BNBF0:USTF0",1755695070326,1.60541309,832.79,831.92,1.82913686]
["bitfinex-derivatives","BNBF0:USTF0",1755695112659,1.60541309,832.43,831.24,2.39191447]
["bitfinex-derivatives","BNBF0:USTF0",1755695130171,1.60541309,832.59,831.39,1.10990662]
["bitfinex-derivatives","BNBF0:USTF0",1755695151690,1.60541309,832.4,831.48,2.39304509]
["bitfinex-derivatives","BNBF0:USTF0",1755695191737,1.60541309,832.29,831.62,1.69001543]
["bitfinex-derivatives","BNBF0:USTF0",1755695209741,0.20908812,832.82,831.84,1.68777721]
["bitfinex-derivatives","BNBF0:USTF0",1755695251780,1.60541309,832.43,831.24,2.38524517]
["bitfinex-derivatives","BNBF0:USTF0",1755695269491,1.60541309,832.27,831.24,2.38111445]
["bitfinex-derivatives","BNBF0:USTF0",1755695316144,1.60541309,832.08,830.94,0.20929435]
["bitfinex-derivatives","BNBF0:USTF0",1755695338156,1.60541309,831.81,830.84,2.38139275]
["bitfinex-derivatives","BNBF0:USTF0",1755695377291,1.60541309,831.69,830.81,1.68308479]
["bitfinex-derivatives","BNBF0:USTF0",1755695390093,1.60541309,832.27,830.97,2.38900459]
["bitfinex-derivatives","BNBF0:USTF0",1755695483255,1.60541309,830.81,829.55,1.10818375]
["bitfinex-derivatives","BNBF0:USTF0",1755695500471,1.60541309,830.83,829.35,2.37058655]
["bitfinex-derivatives","BNBF0:USTF0",1755695525590,1.60541309,830.63,829.17,1.79783931]
["bitfinex-derivatives","BNBF0:USTF0",1755695561128,1.60541309,830.05,828.63,2.38045144]
["bitfinex-derivatives","BNBF0:USTF0",1755695578547,1.60541309,829.69,828.57,2.3753618]
["bitfinex-derivatives","BNBF0:USTF0",1755695619970,1.60541309,829.52,828.41,2.3806158]
["bitfinex-derivatives","BNBF0:USTF0",1755695637796,1.60541309,829.47,828.55,1.68427951]
["bitfinex-derivatives","BNBF0:USTF0",1755695666118,1.60541309,829.77,828.31,0.20993069]
["bitfinex-derivatives","BNBF0:USTF0",1755695698454,1.60541309,829.23,828.55,2.38419108]
["bitfinex-derivatives","BNBF0:USTF0",1755695746787,1.60541309,829.27,827.93,2.36916561]
["bitfinex-derivatives","BNBF0:USTF0",1755695760306,1.60541309,828.94,827.8,2.3806206]
["bitfinex-derivatives","BNBF0:USTF0",1755695808635,0.20986675,829.7,828.08,2.37173401]
["bitfinex-derivatives","BNBF0:USTF0",1755695822040,0.20986675,829.7,828.27,2.37453064]
["bitfinex-derivatives","BNBF0:USTF0",1755695859069,1.60541309,829.95,828.42,2.3736366]
["bitfinex-derivatives","BNBF0:USTF0",1755695887797,1.60541309,830.01,828.68,2.38243094]
["bitfinex-derivatives","BNBF0:USTF0",1755695929623,1.60541309,831.8,829.63,2.36889768]
["bitfinex-derivatives","BNBF0:USTF0",1755695947732,1.60541309,831.28,829.43,1.0979243]
["bitfinex-derivatives","BNBF0:USTF0",1755695987460,1.60541309,830.31,829.41,1.09753023]
["bitfinex-derivatives","BNBF0:USTF0",1755696053809,1.60541309,830.7,829.54,1.68452084]
["bitfinex-derivatives","BNBF0:USTF0",1755696083130,1.60541309,830.47,829.19,2.38717802]
["bitfinex-derivatives","BNBF0:USTF0",1755696126980,1.60541309,830.44,829.55,1.11126316]
["bitfinex-derivatives","BNBF0:USTF0",1755696144993,1.60541309,830.37,829.35,2.39336975]
["bitfinex-derivatives","BNBF0:USTF0",1755696193133,0.20967645,830.38,829.19,2.39374345]
["bitfinex-derivatives","BNBF0:USTF0",1755696200440,0.20967645,830.38,829.11,2.39454757]
["bitfinex-derivatives","BNBF0:USTF0",1755696257189,1.60541309,830.19,829.3,2.39468793]
["bitfinex-derivatives","BNBF0:USTF0",1755696275004,1.60541309,829.99,829.01,1.8240651]
["bitfinex-derivatives","BNBF0:USTF0",1755696317333,1.60541309,830.07,828.83,2.3954772]
["bitfinex-derivatives","BNBF0:USTF0",1755696334976,1.60541309,829.95,829.25,1.11282148]
["bitfinex-derivatives","BNBF0:USTF0",1755696377884,1.60541309,829.68,828.83,1.68559841]
["bitfinex-derivatives","BNBF0:USTF0",1755696393394,1.60541309,829.87,828.86,2.38719945]
["bitfinex-derivatives","BNBF0:USTF0",1755696414119,0.20974659,830.23,829.01,2.38182111]
["bitfinex-derivatives","BNBF0:USTF0",1755696457265,0.20976618,830.11,829.32,2.3886021]
["bitfinex-derivatives","BNBF0:USTF0",1755696474884,1.60541309,830.25,829.26,2.39286185]
["bitfinex-derivatives","BNBF0:USTF0",1755696517426,0.20956723,830.79,830.02,1.10310386]
["bitfinex-derivatives","BNBF0:USTF0",1755696536152,0.20956723,830.79,829.97,2.38765317]
["bitfinex-derivatives","BNBF0:USTF0",1755696584090,0.20953505,830.93,830.01,2.39805897]
["bitfinex-derivatives","BNBF0:USTF0",1755696597010,1.60541309,830.87,830.23,1.68832718]
["bitfinex-derivatives","BNBF0:USTF0",1755696663266,1.60541309,830.35,828.11,0.20994778]
["bitfinex-derivatives","BNBF0:USTF0",1755696681871,1.60541309,830.75,828.16,1.78148831]
["bitfinex-derivatives","BNBF0:USTF0",1755696697687,0.20951486,831.11,829.12,1.78814634]
["bitfinex-derivatives","BNBF0:USTF0",1755696741939,1.60541309,830.43,828.25,1.79397282]
["bitfinex-derivatives","BNBF0:USTF0",1755696786369,1.60541309,829.34,827.59,0.7998424]
["bitfinex-derivatives","BNBF0:USTF0",1755696804375,1.60541309,829.17,827.68,2.38866535]
["bitfinex-derivatives","BNBF0:USTF0",1755696821487,0.20988384,829.66,828.61,1.80996761]
["bitfinex-derivatives","BNBF0:USTF0",1755696870424,1.60541309,829.64,827.97,2.38825122]
["bitfinex-derivatives","BNBF0:USTF0",1755696881635,0.20996362,829.28,828.34,1.1075766]
["bitfinex-derivatives","BNBF0:USTF0",1755696923353,0.20966697,830.11,829.33,1.81413989]
["bitfinex-derivatives","BNBF0:USTF0",1755696940162,1.60541309,830.73,828.5,1.80279356]
["bitfinex-derivatives","BNBF0:USTF0",1755696987808,0.20960951,831.13,829.9,2.3805741]
["bitfinex-derivatives","BNBF0:USTF0",1755697000818,0.20934346,832.22,830.21,1.79713994]
["bitfinex-derivatives","BNBF0:USTF0",1755697028137,0.20934346,832.22,830.37,1.79218363]
["bitfinex-derivatives","BNBF0:USTF0",1755697064765,0.20910446,832.76,831.31,1.81017575]
["bitfinex-derivatives","BNBF0:USTF0",1755697106704,0.2091497,832.86,831.65,1.8082187]
["bitfinex-derivatives","BNBF0:USTF0",1755697125225,0.2091497,832.86,831.08,0.80263727]
["bitfinex-derivatives","BNBF0:USTF0",1755697166054,1.57487188,832.3,830.64,2.38847587]
["bitfinex-derivatives","BNBF0:USTF0",1755697200686,1.57487188,831.81,829.32,0.20905798]
["bitfinex-derivatives","BNBF0:USTF0",1755697208191,1.57487188,831.95,829.46,1.79141193]
["bitfinex-derivatives","BNBF0:USTF0",1755697249117,1.57487188,830.56,829.24,2.40028784]
["bitfinex-derivatives","BNBF0:USTF0",1755697267728,1.57487188,830.42,828.37,1.81536223]
["bitfinex-derivatives","BNBF0:USTF0",1755697315370,0.20985789,830.05,828.83,2.38201483]
["bitfinex-derivatives","BNBF0:USTF0",1755697344686,1.57487188,830.81,829.32,1.81590624]
["bitfinex-derivatives","BNBF0:USTF0",1755697376616,1.57487188,833.22,830.45,1.09299342]
["bitfinex-derivatives","BNBF0:USTF0",1755697388928,0.20933464,831.55,830.27,2.36290604]
["bitfinex-derivatives","BNBF0:USTF0",1755697436161,0.20963477,830.79,829.26,2.3789127]
["bitfinex-derivatives","BNBF0:USTF0",1755697453973,0.20963477,830.79,828.76,2.37341853]
["bitfinex-derivatives","BNBF0:USTF0",1755697496206,1.57487188,829.8,827.93,1.80944312]
["bitfinex-derivatives","BNBF0:USTF0",1755697502315,1.57487188,830.04,827.92,2.37732402]
["bitfinex-derivatives","BNBF0:USTF0",1755697534446,1.57487188,828.77,828.16,1.10065161]
["bitfinex-derivatives","BNBF0:USTF0",1755697616828,0.21040158,828.44,825.93,0.71379141]
["bitfinex-derivatives","BNBF0:USTF0",1755697634455,1.5887238,827.57,825.61,0.71298067]
["bitfinex-derivatives","BNBF0:USTF0",1755697675890,1.5887238,827.28,825.57,2.37312851]
["bitfinex-derivatives","BNBF0:USTF0",1755697713732,1.5887238,827.86,826.31,2.37149028]
["bitfinex-derivatives","BNBF0:USTF0",1755697740049,1.5887238,827.36,825.96,1.28972069]
["bitfinex-derivatives","BNBF0:USTF0",1755697752763,1.5887238,827.09,825.89,0.80957382]
["bitfinex-derivatives","BNBF0:USTF0",1755697800297,0.21042639,827.72,826.43,0.70923803]
["bitfinex-derivatives","BNBF0:USTF0",1755697813105,0.21042639,827.72,825.69,1.78596691]
["bitfinex-derivatives","BNBF0:USTF0",1755697857444,0.21067798,827.12,825.5,1.7912766]
["bitfinex-derivatives","BNBF0:USTF0",1755697880960,1.5887238,826.34,824.77,2.37257419]
["bitfinex-derivatives","BNBF0:USTF0",1755697893663,1.5887238,826.32,824.23,0.21091165]
["bitfinex-derivatives","BNBF0:USTF0",1755697942496,0.21084009,826.29,824.17,2.35105666]
["bitfinex-derivatives","BNBF0:USTF0",1755697959612,0.21097366,825.6,824.21,2.35410697]
["bitfinex-derivatives","BNBF0:USTF0",1755698001951,1.5887238,826.45,824.7,2.36031301]
["bitfinex-derivatives","BNBF0:USTF0",1755698017264,0.21080688,825.97,824.85,2.36750587]
["bitfinex-derivatives","BNBF0:USTF0",1755698066804,0.21101524,825.49,824.17,2.32510254]
["bitfinex-derivatives","BNBF0:USTF0",1755698085416,0.21101524,825.49,824.36,2.35491945]
["bitfinex-derivatives","BNBF0:USTF0",1755698131154,1.5887238,827.6,824.82,0.69009434]
["bitfinex-derivatives","BNBF0:USTF0",1755698144858,1.5887238,827.21,824.71,2.34317995]
["bitfinex-derivatives","BNBF0:USTF0",1755698190797,1.5887238,826.08,823.64,2.35462258]
["bitfinex-derivatives","BNBF0:USTF0",1755698204199,1.5887238,826.56,824.38,1.77897005]
["bitfinex-derivatives","BNBF0:USTF0",1755698252150,0.21047793,827.71,825.31,1.76728525]
["bitfinex-derivatives","BNBF0:USTF0",1755698271461,0.21061359,827.1,825.28,0.21061359]
["bitfinex-derivatives","BNBF0:USTF0",1755698284176,1.5887238,826.71,825.44,2.37434983]
["bitfinex-derivatives","BNBF0:USTF0",1755698335305,0.210888,825.66,824.74,2.37483239]
["bitfinex-derivatives","BNBF0:USTF0",1755698351119,0.21091037,825.77,824.23,2.36009061]
["bitfinex-derivatives","BNBF0:USTF0",1755698394571,0.21086947,825.85,824.41,2.37445501]
["bitfinex-derivatives","BNBF0:USTF0",1755698412586,0.21057982,827.02,825.24,2.35783639]
["bitfinex-derivatives","BNBF0:USTF0",1755698454312,0.21060467,827.02,825.74,2.36044011]
["bitfinex-derivatives","BNBF0:USTF0",1755698471934,0.21051103,827.09,825.85,1.79099423]
["bitfinex-derivatives","BNBF0:USTF0",1755698495252,1.5887238,826.59,825.07,2.35542869]
["bitfinex-derivatives","BNBF0:USTF0",1755698532386,0.21057664,826.95,825.65,2.33806723]
["bitfinex-derivatives","BNBF0:USTF0",1755698580028,0.21057664,826.95,825.7,2.35521303]
["bitfinex-derivatives","BNBF0:USTF0",1755698593138,1.5887238,827.37,826.29,2.35979774]
["bitfinex-derivatives","BNBF0:USTF0",1755698611644,0.21036406,827.62,826.69,1.0883064]
["bitfinex-derivatives","BNBF0:USTF0",1755698668384,1.5887238,827.8,825.93,1.08212943]
["bitfinex-derivatives","BNBF0:USTF0",1755698676480,0.21027762,828.31,825.93,1.08212943]
["bitfinex-derivatives","BNBF0:USTF0",1755698756246,1.5785508,825.21,822.27,0.56428747]
["bitfinex-derivatives","BNBF0:USTF0",1755698782570,1.5807623,825.49,822.77,0.80231036]
["bitfinex-derivatives","BNBF0:USTF0",1755698824000,1.5807623,824.28,822.5,1.27072316]
["bitfinex-derivatives","BNBF0:USTF0",1755698853641,1.5807623,824.53,823.15,1.27337343]
["bitfinex-derivatives","BNBF0:USTF0",1755698885153,1.5807623,824.37,823.02,1.2748434]
["bitfinex-derivatives","BNBF0:USTF0",1755698903273,1.5807623,824.18,822.72,1.27649488]
["bitfinex-derivatives","BNBF0:USTF0",1755698951204,0.21145439,823.7,821.69,0.70769773]
["bitfinex-derivatives","BNBF0:USTF0",1755698964525,0.21141328,823.49,822.39,0.70686967]
["bitfinex-derivatives","BNBF0:USTF0",1755699032070,0.21161705,823.07,821.48,1.267784]
["bitfinex-derivatives","BNBF0:USTF0",1755699076917,1.5807623,822.13,820.74,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1755699090623,1.5807623,822.03,820.32,0.69750432]
["bitfinex-derivatives","BNBF0:USTF0",1755699139870,1.5807623,822.34,820.53,1.27463868]
["bitfinex-derivatives","BNBF0:USTF0",1755699152778,1.5807623,822.37,820.82,1.27447334]
["bitfinex-derivatives","BNBF0:USTF0",1755699200327,0.2118915,821.98,820.79,1.27855771]
["bitfinex-derivatives","BNBF0:USTF0",1755699235153,0.21173035,822.52,821.09,0.5746958]
["bitfinex-derivatives","BNBF0:USTF0",1755699265672,1.06691502,821.97,821.33,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1755699285593,1.06691502,822.51,821.33,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1755699345239,1.0538461,822.19,819.64,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1755699367568,1.0538461,822.49,820.52,0.56813938]
["bitfinex-derivatives","BNBF0:USTF0",1755699423401,1.0538461,821.03,819.92,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1755699445826,1.0538461,821.39,819.62,0.5740405]
["bitfinex-derivatives","BNBF0:USTF0",1755699464037,1.0538461,822.34,820.14,0.80857219]
["bitfinex-derivatives","BNBF0:USTF0",1755699518383,1.0538461,823.33,821.09,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1755699530997,1.0538461,822.78,821.58,0.57351891]
["bitfinex-derivatives","BNBF0:USTF0",1755699571420,1.0538461,825.14,822.62,0.56978844]
["bitfinex-derivatives","BNBF0:USTF0",1755699590448,1.0538461,825.91,822.34,0.56092931]
["bitfinex-derivatives","BNBF0:USTF0",1755699637287,1.0538461,825.51,823.87,0.57301845]
["bitfinex-derivatives","BNBF0:USTF0",1755699655614,0.21094681,825.55,824.11,0.57400462]
["bitfinex-derivatives","BNBF0:USTF0",1755699696132,1.0538461,825.38,824.38,0.57690565]
["bitfinex-derivatives","BNBF0:USTF0",1755699714647,1.0538461,825.59,824.41,0.57704167]
["bitfinex-derivatives","BNBF0:USTF0",1755699757390,1.0538461,825.02,824.21,0.57896812]
["bitfinex-derivatives","BNBF0:USTF0",1755699774106,1.0538461,825.76,824.79,0.57978952]
["bitfinex-derivatives","BNBF0:USTF0",1755699791927,0.21067798,826.52,825.29,0.57370196]
["bitfinex-derivatives","BNBF0:USTF0",1755699834965,1.0538461,826.26,824.63,0.57508364]
["bitfinex-derivatives","BNBF0:USTF0",1755699852772,0.21077943,826.3,824.85,0.57561081]
["bitfinex-derivatives","BNBF0:USTF0",1755699899912,1.0651121,825.41,824.35,0.57501948]
["bitfinex-derivatives","BNBF0:USTF0",1755699913120,0.21096215,825.53,823.86,0.21104467]
["bitfinex-derivatives","BNBF0:USTF0",1755699962059,0.21117402,824.59,823.2,0.57188577]
["bitfinex-derivatives","BNBF0:USTF0",1755699974970,0.21112597,824.86,823.54,0.57391239]
["bitfinex-derivatives","BNBF0:USTF0",1755700021694,1.0651121,824.89,823.76,0.57557047]
["bitfinex-derivatives","BNBF0:USTF0",1755700042011,1.0651121,824.98,823.77,0.5776867]
["bitfinex-derivatives","BNBF0:USTF0",1755700082257,0.21086564,825.81,824.24,0.57419827]
["bitfinex-derivatives","BNBF0:USTF0",1755700100670,0.21071115,826.45,825.1,0.57426231]
["bitfinex-derivatives","BNBF0:USTF0",1755700118583,0.21063527,826.62,824.83,1.3833852]
["bitfinex-derivatives","BNBF0:USTF0",1755700161524,1.0651121,826.67,825.74,0.57587473]
["bitfinex-derivatives","BNBF0:USTF0",1755700179838,1.0651121,826.67,825.33,0.57821726]
["bitfinex-derivatives","BNBF0:USTF0",1755700231785,0.21020649,828.37,826.2,0.56805441]
["bitfinex-derivatives","BNBF0:USTF0",1755700239993,1.0651121,828.31,825.59,1.6225301]
["bitfinex-derivatives","BNBF0:USTF0",1755700288131,0.21020141,828.47,827.34,0.57147084]
["bitfinex-derivatives","BNBF0:USTF0",1755700300034,0.21004219,828.86,827.66,0.57104565]
["bitfinex-derivatives","BNBF0:USTF0",1755700346777,0.20981108,829.88,827.76,0.79547401]
["bitfinex-derivatives","BNBF0:USTF0",1755700371798,1.27492318,829.88,828.29,0.79547401]
["bitfinex-derivatives","BNBF0:USTF0",1755700406828,0.20979717,829.98,828.67,0.56943321]
["bitfinex-derivatives","BNBF0:USTF0",1755700424937,0.20962782,830.62,829.48,0.56943321]
["bitfinex-derivatives","BNBF0:USTF0",1755700467472,1.0651121,830.18,828.79,0.57297454]
["bitfinex-derivatives","BNBF0:USTF0",1755700484083,1.0651121,830.06,828.69,0.57256964]
["bitfinex-derivatives","BNBF0:USTF0",1755700513707,1.0651121,829.6,828.45,0.56740165]
["bitfinex-derivatives","BNBF0:USTF0",1755700545232,1.0651121,829.88,827.76,0.56139676]
["bitfinex-derivatives","BNBF0:USTF0",1755700562441,1.0651121,830.03,828.54,0.56621686]
["bitfinex-derivatives","BNBF0:USTF0",1755700603778,1.0651121,829.22,827.63,0.8000826]
["bitfinex-derivatives","BNBF0:USTF0",1755700621689,1.0651121,829.23,827.69,0.56931625]
["bitfinex-derivatives","BNBF0:USTF0",1755700653415,1.0651121,829.11,827.88,0.57059403]
["bitfinex-derivatives","BNBF0:USTF0",1755700681739,1.0651121,829.08,827.92,0.56993197]
["bitfinex-derivatives","BNBF0:USTF0",1755700728778,0.20958363,830.98,828.77,0.5585712]
["bitfinex-derivatives","BNBF0:USTF0",1755700747291,0.20958363,830.98,829.48,0.56525617]
["bitfinex-derivatives","BNBF0:USTF0",1755700789535,1.0651121,830.71,829.19,0.79644711]
["bitfinex-derivatives","BNBF0:USTF0",1755700806453,1.0651121,830.99,829.29,0.56893822]
["bitfinex-derivatives","BNBF0:USTF0",1755700840474,1.0651121,830.16,828.7,0.57050972]
["bitfinex-derivatives","BNBF0:USTF0",1755700866393,1.0651121,830.0,828.85,0.56672323]
["bitfinex-derivatives","BNBF0:USTF0",1755700883510,1.0651121,830.73,828.83,0.56658743]
["bitfinex-derivatives","BNBF0:USTF0",1755700925846,1.0651121,830.43,829.04,0.57221168]
["bitfinex-derivatives","BNBF0:USTF0",1755700944261,1.0651121,830.26,829.0,0.57020804]
["bitfinex-derivatives","BNBF0:USTF0",1755700980693,1.0651121,830.51,829.2,0.57022575]
["bitfinex-derivatives","BNBF0:USTF0",1755701005015,1.0651121,830.49,829.07,0.57129343]
["bitfinex-derivatives","BNBF0:USTF0",1755701053659,1.0651121,830.18,829.3,0.57084308]
["bitfinex-derivatives","BNBF0:USTF0",1755701065573,1.0651121,829.71,828.6,0.5703763]
["bitfinex-derivatives","BNBF0:USTF0",1755701119221,1.0651121,829.33,827.91,0.21007769]
["bitfinex-derivatives","BNBF0:USTF0",1755701131534,1.0651121,830.07,828.44,0.57197836]
["bitfinex-derivatives","BNBF0:USTF0",1755701180972,1.0651121,829.79,828.03,0.57123467]
["bitfinex-derivatives","BNBF0:USTF0",1755701203590,1.0651121,828.93,827.1,0.21027]
["bitfinex-derivatives","BNBF0:USTF0",1755701252219,1.0651121,829.5,827.92,0.56908453]
["bitfinex-derivatives","BNBF0:USTF0",1755701269838,0.20985473,829.74,828.25,0.56939778]
["bitfinex-derivatives","BNBF0:USTF0",1755701287251,0.20968466,830.3,828.65,0.56803693]
["bitfinex-derivatives","BNBF0:USTF0",1755701328190,1.0651121,829.7,828.59,0.57488626]
["bitfinex-derivatives","BNBF0:USTF0",1755701346410,1.0651121,829.99,829.03,0.57401834]
["bitfinex-derivatives","BNBF0:USTF0",1755701388836,1.0651121,830.83,827.77,2.7042168]
["bitfinex-derivatives","BNBF0:USTF0",1755701406853,0.20953063,830.96,828.6,2.7042168]
["bitfinex-derivatives","BNBF0:USTF0",1755701453992,0.20952054,831.02,829.5,1.0816867]
["bitfinex-derivatives","BNBF0:USTF0",1755701468516,0.20935353,831.64,830.67,0.56704152]
["bitfinex-derivatives","BNBF0:USTF0",1755701516364,1.0651121,831.11,829.93,0.2095647]
["bitfinex-derivatives","BNBF0:USTF0",1755701540388,1.0651121,830.95,829.86,0.56621007]
["bitfinex-derivatives","BNBF0:USTF0",1755701591829,2.6627804,831.4,828.87,0.20978958]
["bitfinex-derivatives","BNBF0:USTF0",1755701610544,1.0651121,830.19,829.01,0.56539316]
["bitfinex-derivatives","BNBF0:USTF0",1755701635161,1.0651121,829.66,828.35,0.20996362]
["bitfinex-derivatives","BNBF0:USTF0",1755701686289,1.0651121,829.47,828.15,0.79618452]
["bitfinex-derivatives","BNBF0:USTF0",1755701703700,0.20986106,829.77,828.61,0.56586995]
["bitfinex-derivatives","BNBF0:USTF0",1755701745749,1.0651121,829.15,828.35,0.56792783]
["bitfinex-derivatives","BNBF0:USTF0",1755701763165,1.0651121,829.11,828.39,0.56584706]
["bitfinex-derivatives","BNBF0:USTF0",1755701811497,1.0825181,829.44,828.6,0.56663287]
["bitfinex-derivatives","BNBF0:USTF0",1755701842220,1.0825181,829.48,828.88,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755701913071,0.2097586,830.07,829.1,0.56515538]
["bitfinex-derivatives","BNBF0:USTF0",1755701934000,0.20971309,830.31,829.23,0.56555251]
["bitfinex-derivatives","BNBF0:USTF0",1755702023677,1.0779442,829.8,829.23,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1755702066921,1.0779442,829.97,829.25,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755702125572,0.20975228,830.2,829.15,0.56472443]
["bitfinex-derivatives","BNBF0:USTF0",1755702189023,1.0801633,829.78,829.12,0.57075564]
["bitfinex-derivatives","BNBF0:USTF0",1755702201925,0.20963161,830.74,829.65,0.57065855]
["bitfinex-derivatives","BNBF0:USTF0",1755702259966,0.20922074,832.07,830.69,0.5596472]
["bitfinex-derivatives","BNBF0:USTF0",1755702287988,1.0801633,832.13,830.95,0.56535729]
["bitfinex-derivatives","BNBF0:USTF0",1755702316619,0.2091277,832.74,831.61,0.56484262]
["bitfinex-derivatives","BNBF0:USTF0",1755702351042,1.0801633,833.01,831.73,0.56478772]
["bitfinex-derivatives","BNBF0:USTF0",1755702400380,0.20885159,833.82,832.54,0.56489672]
["bitfinex-derivatives","BNBF0:USTF0",1755702413487,0.2086969,834.35,833.13,0.56331396]
["bitfinex-derivatives","BNBF0:USTF0",1755702486943,1.0801633,834.99,834.04,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1755702507347,1.0801633,834.92,834.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755702558603,0.20846125,835.33,834.3,0.56662942]
["bitfinex-derivatives","BNBF0:USTF0",1755702612548,1.0801633,834.57,833.94,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1755702633365,1.0801633,834.91,833.67,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1755702695025,1.0801633,835.2,834.09,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1755702711641,1.0801633,835.31,834.25,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755702753965,1.0801633,835.45,834.58,0.56216997]
["bitfinex-derivatives","BNBF0:USTF0",1755702792495,1.0801633,835.11,834.74,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1755702862848,1.0801633,836.13,834.92,0.56300266]
["bitfinex-derivatives","BNBF0:USTF0",1755702883659,1.0801633,836.13,835.13,1.0859475]
["bitfinex-derivatives","BNBF0:USTF0",1755702939214,1.0801633,835.87,835.0,1.0912777]
["bitfinex-derivatives","BNBF0:USTF0",1755702946428,1.0801633,835.92,835.04,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1755703014697,1.5976682,836.05,835.24,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1755703035521,1.5976682,835.9,835.23,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1755703094683,0.20775437,838.63,836.34,1.07029776]
["bitfinex-derivatives","BNBF0:USTF0",1755703112303,1.5976682,838.57,836.56,1.0774776]
["bitfinex-derivatives","BNBF0:USTF0",1755703175148,1.5976682,837.61,836.75,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1755703200769,1.5976682,837.93,836.9,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1755703227596,1.5976682,837.83,837.0,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1755703303261,0.20770477,838.44,837.37,1.0860137]
["bitfinex-derivatives","BNBF0:USTF0",1755703320972,0.20760503,838.66,837.6,1.0809583]
["bitfinex-derivatives","BNBF0:USTF0",1755703369317,0.20761927,838.82,837.71,1.085989]
["bitfinex-derivatives","BNBF0:USTF0",1755703393743,0.20761927,838.82,837.67,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1755703568580,2.6627804,838.32,837.72,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1755703596601,0.20754869,838.92,837.31,1.08308981]
["bitfinex-derivatives","BNBF0:USTF0",1755703834304,2.6686029,838.26,836.78,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1755703996637,0.20790207,837.79,836.93,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1755704079011,0.1844094,837.34,835.92,0.74962147]
["bitfinex-derivatives","BNBF0:USTF0",1755704214726,2.6686029,836.94,835.97,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1755704262665,0.20796606,836.9,836.01,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1755704321405,0.20793002,837.92,836.35,0.8787145]
["bitfinex-derivatives","BNBF0:USTF0",1755704401380,2.6686029,837.45,836.52,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1755704709558,2.6686029,836.92,836.14,2.555]
["bitfinex-derivatives","BNBF0:USTF0",1755704772925,2.6686029,836.89,836.22,2.326]
["bitfinex-derivatives","BNBF0:USTF0",1755704961469,2.6686029,835.82,835.04,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1755705021817,2.6686029,835.54,834.55,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1755705315747,2.67188,836.31,834.17,2.79654085]
["bitfinex-derivatives","BNBF0:USTF0",1755705356179,0.20845313,835.65,834.18,3.38898702]
["bitfinex-derivatives","BNBF0:USTF0",1755705412828,8.550016,837.39,834.48,1.50009258]
["bitfinex-derivatives","BNBF0:USTF0",1755705595062,2.67188,834.7,834.09,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1755705636201,2.68062,835.26,833.89,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1755705727776,2.68062,835.92,834.34,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1755705742885,0.20839197,835.97,834.5,3.40869337]
["bitfinex-derivatives","BNBF0:USTF0",1755705795034,0.20807921,837.34,835.41,0.91373444]
["bitfinex-derivatives","BNBF0:USTF0",1755705912733,0.20819872,836.56,835.55,2.524]
["bitfinex-derivatives","BNBF0:USTF0",1755706144346,0.20839134,835.6,834.42,0.91916106]
["bitfinex-derivatives","BNBF0:USTF0",1755706171472,2.6608377,836.95,834.8,3.423]
["bitfinex-derivatives","BNBF0:USTF0",1755706250335,2.6608377,837.24,835.2,2.61921099]
["bitfinex-derivatives","BNBF0:USTF0",1755706300370,2.6608377,836.82,835.52,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1755706309677,2.6608377,836.55,835.52,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1755706365714,2.6608377,837.47,835.98,0.91639594]
["bitfinex-derivatives","BNBF0:USTF0",1755706417259,3.752868,837.27,835.89,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1755706505933,2.6608377,837.43,836.09,0.91628986]
["bitfinex-derivatives","BNBF0:USTF0",1755706518547,2.6608377,838.88,836.2,2.62681524]
["bitfinex-derivatives","BNBF0:USTF0",1755706560180,0.20776119,837.97,836.96,0.9127797]
["bitfinex-derivatives","BNBF0:USTF0",1755706626630,0.20768184,838.37,837.33,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1755706676760,0.20754064,839.34,837.74,0.91426388]
["bitfinex-derivatives","BNBF0:USTF0",1755706695475,0.20754064,839.34,837.92,2.61009957]
["bitfinex-derivatives","BNBF0:USTF0",1755706739511,0.20734465,839.69,838.12,2.60550576]
["bitfinex-derivatives","BNBF0:USTF0",1755706748615,0.20734465,839.69,838.3,0.91059938]
["bitfinex-derivatives","BNBF0:USTF0",1755706818471,0.20728537,840.0,838.56,2.60177477]
["bitfinex-derivatives","BNBF0:USTF0",1755706836785,0.20704919,840.71,839.32,3.35928877]
["bitfinex-derivatives","BNBF0:USTF0",1755706902345,0.20704119,840.67,839.65,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1755707029749,0.20704119,840.67,839.02,0.90946845]
["bitfinex-derivatives","BNBF0:USTF0",1755707128650,2.6608377,840.23,839.2,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1755707269557,2.6608377,840.47,839.33,2.032]
["bitfinex-derivatives","BNBF0:USTF0",1755707321384,0.20715026,840.55,839.42,0.90698823]
["bitfinex-derivatives","BNBF0:USTF0",1755707388839,0.20700054,841.17,839.72,2.59041685]
["bitfinex-derivatives","BNBF0:USTF0",1755707402455,0.20695561,841.52,839.68,3.36283946]
["bitfinex-derivatives","BNBF0:USTF0",1755707611430,2.6608377,842.19,840.22,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1755707689795,0.20695992,841.59,840.38,0.89955865]
["bitfinex-derivatives","BNBF0:USTF0",1755707801677,2.6608377,840.49,839.1,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1755707844117,2.6608377,841.3,839.13,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1755707891670,2.6608377,840.42,839.26,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1755707977737,0.20703503,840.93,839.56,2.61677297]
["bitfinex-derivatives","BNBF0:USTF0",1755707994442,0.20705042,840.97,839.57,2.61120128]
["bitfinex-derivatives","BNBF0:USTF0",1755708119150,0.20705042,840.97,839.72,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1755708170085,2.6608377,840.78,839.4,2.423]
["bitfinex-derivatives","BNBF0:USTF0",1755708220330,0.20693408,841.3,840.17,1.11397537]
["bitfinex-derivatives","BNBF0:USTF0",1755708233941,0.20693408,841.3,840.04,2.01207431]
["bitfinex-derivatives","BNBF0:USTF0",1755708284769,0.20679696,842.39,840.45,2.6072691]
["bitfinex-derivatives","BNBF0:USTF0",1755708295681,0.20679696,842.39,840.93,2.01099341]
["bitfinex-derivatives","BNBF0:USTF0",1755708344531,2.6608377,843.52,841.11,3.34879754]
["bitfinex-derivatives","BNBF0:USTF0",1755708367552,2.6608377,844.23,841.76,2.806]
["bitfinex-derivatives","BNBF0:USTF0",1755708442319,2.6608377,844.09,842.0,0.89432464]
["bitfinex-derivatives","BNBF0:USTF0",1755708477038,0.20639529,844.38,842.09,3.34547181]
["bitfinex-derivatives","BNBF0:USTF0",1755708489140,2.6608377,843.83,842.15,1.1146485]
["bitfinex-derivatives","BNBF0:USTF0",1755708603750,0.20636836,843.42,842.2,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1755708635071,0.20634267,843.6,842.39,2.00399812]
["bitfinex-derivatives","BNBF0:USTF0",1755708679917,0.20635796,844.09,842.48,2.00662019]
["bitfinex-derivatives","BNBF0:USTF0",1755708701931,0.20626378,844.22,842.94,2.60481538]
["bitfinex-derivatives","BNBF0:USTF0",1755708730849,0.20603298,845.69,843.35,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1755708786602,0.20607324,845.31,843.52,2.59709717]
["bitfinex-derivatives","BNBF0:USTF0",1755708921218,2.6608377,844.61,843.75,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1755708972543,2.6608377,843.5,843.31,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1755709086549,2.6274532,841.65,840.44,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1755709208253,2.6274532,841.37,839.75,1.67144277]
["bitfinex-derivatives","BNBF0:USTF0",1755709264399,2.6274532,840.79,839.81,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1755709286710,0.20675335,842.6,840.53,0.77059903]
["bitfinex-derivatives","BNBF0:USTF0",1755709313832,0.20675335,842.6,840.14,0.74651409]
["bitfinex-derivatives","BNBF0:USTF0",1755709357078,2.83420655,842.6,840.55,2.42109717]
["bitfinex-derivatives","BNBF0:USTF0",1755709390604,0.20629985,844.88,841.87,2.37823427]
["bitfinex-derivatives","BNBF0:USTF0",1755709427337,0.20625767,845.08,842.87,2.38281799]
["bitfinex-derivatives","BNBF0:USTF0",1755709475886,0.20583373,846.52,844.31,2.3479431]
["bitfinex-derivatives","BNBF0:USTF0",1755709533936,2.6274532,846.17,844.87,1.66062762]
["bitfinex-derivatives","BNBF0:USTF0",1755709553248,2.6274532,845.88,844.32,2.40673327]
["bitfinex-derivatives","BNBF0:USTF0",1755709630412,2.6462181,845.46,843.48,3.98619668]
["bitfinex-derivatives","BNBF0:USTF0",1755709634908,2.6462181,845.68,843.68,2.40767768]
["bitfinex-derivatives","BNBF0:USTF0",1755709689954,0.20586174,845.94,844.14,1.64918674]
["bitfinex-derivatives","BNBF0:USTF0",1755709708069,0.20586174,845.94,844.32,1.65755832]
["bitfinex-derivatives","BNBF0:USTF0",1755709750502,0.20581364,846.05,844.63,1.664501]
["bitfinex-derivatives","BNBF0:USTF0",1755709768721,0.20581364,846.05,844.61,1.66492332]
["bitfinex-derivatives","BNBF0:USTF0",1755709807651,0.20581243,846.06,844.9,1.66587826]
["bitfinex-derivatives","BNBF0:USTF0",1755709829874,2.6462181,846.14,844.91,1.664184]
["bitfinex-derivatives","BNBF0:USTF0",1755709848379,2.6462181,846.13,844.64,1.6649341]
["bitfinex-derivatives","BNBF0:USTF0",1755709890111,0.20561482,846.69,845.31,1.06323059]
["bitfinex-derivatives","BNBF0:USTF0",1755709908624,0.20561482,846.69,845.33,0.58844608]
["bitfinex-derivatives","BNBF0:USTF0",1755709954775,0.20579295,846.41,844.4,2.37413381]
["bitfinex-derivatives","BNBF0:USTF0",1755709990190,2.6462181,845.62,844.35,0.20579295]
["bitfinex-derivatives","BNBF0:USTF0",1755710128702,2.6462181,844.77,843.31,1.6711471]
["bitfinex-derivatives","BNBF0:USTF0",1755710152320,2.6462181,844.9,843.47,0.59288375]
["bitfinex-derivatives","BNBF0:USTF0",1755710197667,2.6462181,845.22,843.32,2.39389177]
["bitfinex-derivatives","BNBF0:USTF0",1755710215588,2.6462181,844.92,843.26,1.66694594]
["bitfinex-derivatives","BNBF0:USTF0",1755710272311,2.6462181,844.45,842.49,1.66826658]
["bitfinex-derivatives","BNBF0:USTF0",1755710290924,2.6462181,844.14,842.77,1.67386964]
["bitfinex-derivatives","BNBF0:USTF0",1755710308937,2.6462181,844.54,843.22,0.59300069]
["bitfinex-derivatives","BNBF0:USTF0",1755710406646,2.6462181,844.06,843.17,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1755710426067,0.20609765,845.0,843.32,2.39992743]
["bitfinex-derivatives","BNBF0:USTF0",1755710475802,0.20595555,845.56,844.06,2.38316088]
["bitfinex-derivatives","BNBF0:USTF0",1755710489718,2.6462181,845.28,843.96,0.59118402]
["bitfinex-derivatives","BNBF0:USTF0",1755710543656,0.20595555,845.56,843.41,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1755710586695,2.6462181,844.68,843.32,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1755710665771,2.6435793,844.36,842.74,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1755710699694,0.20630841,844.16,842.9,0.59319379]
["bitfinex-derivatives","BNBF0:USTF0",1755710796185,2.6435793,844.18,842.74,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1755710855732,2.6435793,843.08,841.5,1.67238152]
["bitfinex-derivatives","BNBF0:USTF0",1755710869341,2.6435793,843.28,841.5,1.67757333]
["bitfinex-derivatives","BNBF0:USTF0",1755710926695,0.206557,843.16,841.63,2.42207362]
["bitfinex-derivatives","BNBF0:USTF0",1755710950411,0.2064951,843.28,841.75,1.67476108]
["bitfinex-derivatives","BNBF0:USTF0",1755710987548,2.6435793,842.94,842.0,0.59394861]
["bitfinex-derivatives","BNBF0:USTF0",1755711009970,2.6435793,843.21,841.9,1.68264081]
["bitfinex-derivatives","BNBF0:USTF0",1755711071916,2.6435793,843.12,841.86,0.59399297]
["bitfinex-derivatives","BNBF0:USTF0",1755711106437,2.6435793,843.49,841.44,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1755711176301,2.6435793,843.43,841.77,0.59402491]
["bitfinex-derivatives","BNBF0:USTF0",1755711206429,2.6435793,842.97,841.58,1.68358008]
["bitfinex-derivatives","BNBF0:USTF0",1755711243058,0.20653371,843.51,842.05,1.68068091]
["bitfinex-derivatives","BNBF0:USTF0",1755711261374,0.20653371,843.51,841.93,2.42754867]
["bitfinex-derivatives","BNBF0:USTF0",1755711274982,0.20653371,843.51,842.17,0.5938125]
["bitfinex-derivatives","BNBF0:USTF0",1755711324026,2.6435793,845.18,842.8,2.41821066]
["bitfinex-derivatives","BNBF0:USTF0",1755711352352,0.20623383,844.36,842.65,2.42611052]
["bitfinex-derivatives","BNBF0:USTF0",1755711384580,2.6435793,844.16,842.92,1.68085564]
["bitfinex-derivatives","BNBF0:USTF0",1755711403288,0.20622894,844.47,843.11,1.68069857]
["bitfinex-derivatives","BNBF0:USTF0",1755711446822,2.6435793,845.38,843.5,1.67735384]
["bitfinex-derivatives","BNBF0:USTF0",1755711465241,2.6435793,844.97,843.38,1.68017101]
["bitfinex-derivatives","BNBF0:USTF0",1755711503558,2.6435793,844.99,842.84,2.42115598]
["bitfinex-derivatives","BNBF0:USTF0",1755711545392,0.20620817,844.4,842.93,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1755711608657,2.6435793,844.25,843.01,2.42600232]
["bitfinex-derivatives","BNBF0:USTF0",1755711621964,2.6435793,844.12,843.06,1.6838948]
["bitfinex-derivatives","BNBF0:USTF0",1755711670914,0.20619839,844.59,843.28,1.6766453]
["bitfinex-derivatives","BNBF0:USTF0",1755711689426,0.20614648,844.81,843.42,1.6753413]
["bitfinex-derivatives","BNBF0:USTF0",1755711724260,0.20607385,845.21,843.73,1.66507782]
["bitfinex-derivatives","BNBF0:USTF0",1755711754078,0.20598237,845.46,843.98,1.66747332]
["bitfinex-derivatives","BNBF0:USTF0",1755711771690,2.6435793,845.29,843.89,1.6697989]
["bitfinex-derivatives","BNBF0:USTF0",1755711815841,2.65479198,845.45,843.99,0.59249713]
["bitfinex-derivatives","BNBF0:USTF0",1755711832957,2.65479198,845.52,843.75,2.4106298]
["bitfinex-derivatives","BNBF0:USTF0",1755711870080,0.20568895,846.83,844.78,3.19422353]
["bitfinex-derivatives","BNBF0:USTF0",1755711908202,0.20523527,848.14,845.96,2.34837136]
["bitfinex-derivatives","BNBF0:USTF0",1755711956046,0.20519049,849.22,846.64,2.40110976]
["bitfinex-derivatives","BNBF0:USTF0",1755711969155,0.20519049,849.22,846.38,0.77497317]
["bitfinex-derivatives","BNBF0:USTF0",1755712027306,2.65479198,847.85,845.85,0.75478364]
["bitfinex-derivatives","BNBF0:USTF0",1755712037715,2.65479198,847.47,845.92,1.66382435]
["bitfinex-derivatives","BNBF0:USTF0",1755712058730,2.65479198,847.24,845.86,0.59107332]
["bitfinex-derivatives","BNBF0:USTF0",1755712172751,2.65479198,846.44,844.89,1.68222617]
["bitfinex-derivatives","BNBF0:USTF0",1755712186159,2.65479198,846.44,845.07,1.68211444]
["bitfinex-derivatives","BNBF0:USTF0",1755712235596,2.65479198,846.5,845.14,1.68020127]
["bitfinex-derivatives","BNBF0:USTF0",1755712260211,2.65479198,846.39,844.95,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1755712340860,0.20561907,846.99,845.57,1.6748511]
["bitfinex-derivatives","BNBF0:USTF0",1755712360278,0.20548431,847.61,845.87,2.40964304]
["bitfinex-derivatives","BNBF0:USTF0",1755712426632,2.65479198,847.3,846.2,0.59088168]
["bitfinex-derivatives","BNBF0:USTF0",1755712444552,2.86027629,847.61,845.69,2.41538919]
["bitfinex-derivatives","BNBF0:USTF0",1755712493491,3.71670877,847.48,845.71,0.5912604]
["bitfinex-derivatives","BNBF0:USTF0",1755712509312,2.65479198,846.69,845.53,0.59134675]
["bitfinex-derivatives","BNBF0:USTF0",1755712528627,2.65479198,847.5,845.45,1.78463365]
["bitfinex-derivatives","BNBF0:USTF0",1755712608483,2.65479198,846.02,844.84,1.68398877]
["bitfinex-derivatives","BNBF0:USTF0",1755712621688,2.65479198,846.0,844.9,0.59181118]
["bitfinex-derivatives","BNBF0:USTF0",1755712668638,2.65479198,846.09,844.93,1.68444209]
["bitfinex-derivatives","BNBF0:USTF0",1755712686746,2.65479198,846.11,845.09,0.59188939]
["bitfinex-derivatives","BNBF0:USTF0",1755712730394,2.65479198,845.91,844.9,1.68220321]
["bitfinex-derivatives","BNBF0:USTF0",1755712749201,2.65479198,846.2,844.86,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1755712793940,0.20578991,846.39,844.84,0.20583312]
["bitfinex-derivatives","BNBF0:USTF0",1755712812550,0.20557413,847.15,845.63,1.08011132]
["bitfinex-derivatives","BNBF0:USTF0",1755712855989,2.65479198,849.81,846.19,2.35238967]
["bitfinex-derivatives","BNBF0:USTF0",1755712885005,0.20516146,849.28,847.08,2.36488092]
["bitfinex-derivatives","BNBF0:USTF0",1755712895519,0.20516146,849.28,847.04,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1755712947968,0.20516146,849.28,846.32,1.65080987]
["bitfinex-derivatives","BNBF0:USTF0",1755712972090,0.20516146,849.28,846.45,1.65248276]
["bitfinex-derivatives","BNBF0:USTF0",1755713023228,2.65479198,848.6,845.93,1.65592556]
["bitfinex-derivatives","BNBF0:USTF0",1755713053556,2.65479198,848.79,845.79,2.36732422]
["bitfinex-derivatives","BNBF0:USTF0",1755713090081,0.20518505,848.59,846.54,2.3523963]
["bitfinex-derivatives","BNBF0:USTF0",1755713104686,2.65479198,848.81,846.17,1.65820812]
["bitfinex-derivatives","BNBF0:USTF0",1755713227691,2.6288117,845.64,844.62,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1755713275522,2.6288117,846.14,843.3,0.20618679]
["bitfinex-derivatives","BNBF0:USTF0",1755713309350,2.6288117,848.77,844.8,1.64115757]
["bitfinex-derivatives","BNBF0:USTF0",1755713348080,3.68033638,848.12,845.19,1.65392414]
["bitfinex-derivatives","BNBF0:USTF0",1755713390906,0.20522498,849.19,846.44,1.05811551]
["bitfinex-derivatives","BNBF0:USTF0",1755713415832,2.6288117,848.18,846.11,1.65715292]
["bitfinex-derivatives","BNBF0:USTF0",1755713434244,2.6288117,848.51,846.03,2.37427522]
["bitfinex-derivatives","BNBF0:USTF0",1755713464760,2.6288117,848.35,844.57,2.61053393]
["bitfinex-derivatives","BNBF0:USTF0",1755713513303,2.6288117,847.73,845.24,1.65749649]
["bitfinex-derivatives","BNBF0:USTF0",1755713564844,2.6288117,847.31,845.7,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1755713578350,2.6288117,847.22,845.44,1.66702763]
["bitfinex-derivatives","BNBF0:USTF0",1755713624493,2.6288117,847.31,844.89,1.07029232]
["bitfinex-derivatives","BNBF0:USTF0",1755713637508,2.6288117,847.12,844.78,2.3702923]
["bitfinex-derivatives","BNBF0:USTF0",1755713686255,1.58655069,845.84,844.73,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1755713737190,0.20592021,845.95,844.04,1.66018794]
["bitfinex-derivatives","BNBF0:USTF0",1755713780525,1.58655069,847.38,844.67,1.62380069]
["bitfinex-derivatives","BNBF0:USTF0",1755713798434,1.58655069,846.55,844.59,2.32920126]
["bitfinex-derivatives","BNBF0:USTF0",1755713816045,1.58655069,846.34,845.39,1.07175962]
["bitfinex-derivatives","BNBF0:USTF0",1755713852588,1.58655069,846.34,844.8,2.34710782]
["bitfinex-derivatives","BNBF0:USTF0",1755713877410,1.58655069,846.75,845.2,2.34647069]
["bitfinex-derivatives","BNBF0:USTF0",1755713927744,1.58655069,845.87,844.48,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1755713946258,1.58655069,846.59,844.9,1.65610691]
["bitfinex-derivatives","BNBF0:USTF0",1755714000509,1.58655069,845.47,844.49,1.67053793]
["bitfinex-derivatives","BNBF0:USTF0",1755714010116,1.58655069,845.53,844.46,2.36564198]
["bitfinex-derivatives","BNBF0:USTF0",1755714069167,1.58655069,846.15,844.95,1.66871061]
["bitfinex-derivatives","BNBF0:USTF0",1755714084569,0.20577044,846.36,844.66,1.66756638]
["bitfinex-derivatives","BNBF0:USTF0",1755714132519,1.58655069,846.25,844.72,2.35192765]
["bitfinex-derivatives","BNBF0:USTF0",1755714151228,2.6288117,846.34,844.75,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1755714200569,1.58655069,845.5,844.75,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1755714218283,1.58655069,845.75,844.95,1.07775045]
["bitfinex-derivatives","BNBF0:USTF0",1755714240605,1.58655069,846.17,845.29,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1755714289138,1.58655069,846.07,845.01,1.67046547]
["bitfinex-derivatives","BNBF0:USTF0",1755714307056,1.58655069,846.08,845.14,1.66942168]
["bitfinex-derivatives","BNBF0:USTF0",1755714357899,1.58655069,845.63,844.7,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1755714379914,1.58655069,845.88,844.84,1.66856895]
["bitfinex-derivatives","BNBF0:USTF0",1755714425155,0.20524556,848.55,845.89,1.62217012]
["bitfinex-derivatives","BNBF0:USTF0",1755714441869,1.58655069,848.37,846.27,1.63067583]
["bitfinex-derivatives","BNBF0:USTF0",1755714501021,1.58655069,846.69,845.42,1.65846288]
["bitfinex-derivatives","BNBF0:USTF0",1755714519732,1.58655069,846.38,845.55,1.66713837]
["bitfinex-derivatives","BNBF0:USTF0",1755714538252,1.58655069,846.38,845.69,1.67054197]
["bitfinex-derivatives","BNBF0:USTF0",1755714580192,1.58655069,846.93,845.62,2.36850403]
["bitfinex-derivatives","BNBF0:USTF0",1755714622835,1.58655069,846.81,845.62,1.67346996]
["bitfinex-derivatives","BNBF0:USTF0",1755714640343,1.58655069,846.36,845.82,1.67512955]
["bitfinex-derivatives","BNBF0:USTF0",1755714658355,1.58655069,846.12,845.31,1.67598609]
["bitfinex-derivatives","BNBF0:USTF0",1755714744625,1.57971578,845.64,845.15,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1755714788165,1.57971578,845.31,844.78,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1755714830397,1.57971578,845.51,844.11,1.67353558]
["bitfinex-derivatives","BNBF0:USTF0",1755714849009,1.57971578,844.77,844.16,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1755714899559,0.2057151,846.74,844.98,1.07318298]
["bitfinex-derivatives","BNBF0:USTF0",1755714914972,1.57971578,846.12,844.57,1.6658776]
["bitfinex-derivatives","BNBF0:USTF0",1755714957904,1.57971578,845.4,844.06,0.20599944]
["bitfinex-derivatives","BNBF0:USTF0",1755715002435,1.57971578,846.2,844.65,1.66851273]
["bitfinex-derivatives","BNBF0:USTF0",1755715065693,1.57971578,846.28,845.42,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1755715086909,1.57971578,847.96,846.11,1.65706641]
["bitfinex-derivatives","BNBF0:USTF0",1755715137636,0.20495001,849.93,847.29,2.30834274]
["bitfinex-derivatives","BNBF0:USTF0",1755715140131,0.20495001,849.93,847.4,2.30834274]
["bitfinex-derivatives","BNBF0:USTF0",1755715173469,1.57971578,849.08,847.96,1.06569396]
["bitfinex-derivatives","BNBF0:USTF0",1755715217097,1.57971578,849.09,848.06,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1755715234208,1.05300849,848.84,848.14,1.65706636]
["bitfinex-derivatives","BNBF0:USTF0",1755715284664,1.05300849,849.05,847.83,1.65236038]
["bitfinex-derivatives","BNBF0:USTF0",1755715319794,1.05300849,848.47,847.73,1.05673988]
["bitfinex-derivatives","BNBF0:USTF0",1755715351213,0.78994702,848.45,847.25,1.64450421]
["bitfinex-derivatives","BNBF0:USTF0",1755715363931,0.78994702,847.91,847.34,1.64891441]
["bitfinex-derivatives","BNBF0:USTF0",1755715413070,0.78994702,847.86,847.69,0.58952576]
["bitfinex-derivatives","BNBF0:USTF0",1755715431081,0.79312523,847.79,847.71,0.58981419]
["bitfinex-derivatives","BNBF0:USTF0",1755715476410,0.79364223,847.7,847.1,0.58946638]
["bitfinex-derivatives","BNBF0:USTF0",1755715484122,0.79364223,847.69,847.45,0.58976929]
["bitfinex-derivatives","BNBF0:USTF0",1755715540869,0.7913407,847.31,847.25,0.59016163]
["bitfinex-derivatives","BNBF0:USTF0",1755715559986,0.792278,847.05,846.97,0.5902892]
["bitfinex-derivatives","BNBF0:USTF0",1755715580792,0.78941599,847.51,846.94,0.59040041]
["bitfinex-derivatives","BNBF0:USTF0",1755715623428,0.78941599,848.22,847.12,0.58368046]
["bitfinex-derivatives","BNBF0:USTF0",1755715663057,0.78964581,848.63,847.97,0.58957683]
["bitfinex-derivatives","BNBF0:USTF0",1755715688385,0.78810739,848.92,847.82,0.58691616]
["bitfinex-derivatives","BNBF0:USTF0",1755715701690,0.78938226,848.29,848.09,0.58723417]
["bitfinex-derivatives","BNBF0:USTF0",1755715749425,0.79141854,848.26,847.48,0.58914164]
["bitfinex-derivatives","BNBF0:USTF0",1755715762335,0.79184532,848.73,847.69,0.58937013]
["bitfinex-derivatives","BNBF0:USTF0",1755715806573,0.79195894,848.58,848.35,0.58929835]
["bitfinex-derivatives","BNBF0:USTF0",1755715830292,0.79253729,848.47,847.55,0.58931541]
["bitfinex-derivatives","BNBF0:USTF0",1755715874124,2.6288117,852.41,849.48,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1755715905044,0.20452241,851.71,849.78,1.6257715]
["bitfinex-derivatives","BNBF0:USTF0",1755715918859,2.6288117,853.1,850.01,2.3463222]
["bitfinex-derivatives","BNBF0:USTF0",1755715967189,1.57368718,851.23,849.27,0.58830515]
["bitfinex-derivatives","BNBF0:USTF0",1755715983295,1.57368718,851.93,849.97,0.58821488]
["bitfinex-derivatives","BNBF0:USTF0",1755716026447,1.0471337,850.82,850.12,0.5881725]
["bitfinex-derivatives","BNBF0:USTF0",1755716045362,1.0471337,851.01,850.2,0.58824199]
["bitfinex-derivatives","BNBF0:USTF0",1755716094403,1.0471337,851.79,850.89,0.58763348]
["bitfinex-derivatives","BNBF0:USTF0",1755716107320,1.0471337,851.9,850.74,0.58766777]
["bitfinex-derivatives","BNBF0:USTF0",1755716166557,1.0471337,851.31,850.96,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755716180371,0.20374946,854.76,852.87,0.76744943]
["bitfinex-derivatives","BNBF0:USTF0",1755716246323,1.55752937,853.17,852.21,0.88131278]
["bitfinex-derivatives","BNBF0:USTF0",1755716265533,1.55752937,854.12,852.53,2.14191873]
["bitfinex-derivatives","BNBF0:USTF0",1755716278640,2.61783427,854.7,853.11,0.87676161]
["bitfinex-derivatives","BNBF0:USTF0",1755716332784,1.04315691,853.49,853.34,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1755716346198,1.04315691,854.08,853.51,1.46641863]
["bitfinex-derivatives","BNBF0:USTF0",1755716394547,1.04315691,854.05,852.88,1.46285937]
["bitfinex-derivatives","BNBF0:USTF0",1755716412961,1.04315691,854.41,853.43,1.45792601]
["bitfinex-derivatives","BNBF0:USTF0",1755716460998,0.77539046,856.29,853.34,0.75566434]
["bitfinex-derivatives","BNBF0:USTF0",1755716483718,0.77539046,856.95,853.15,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1755716512449,0.77539046,863.23,855.96,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1755716563090,2.61783427,861.85,858.96,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1755716628450,1.04315691,863.74,860.42,1.00755245]
["bitfinex-derivatives","BNBF0:USTF0",1755716644364,1.04315691,863.77,859.9,1.00755245]
["bitfinex-derivatives","BNBF0:USTF0",1755716699117,0.76538622,864.29,861.49,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1755716732546,0.76413687,866.14,862.26,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755716735148,0.76413687,866.05,862.24,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755716787496,0.76043115,864.73,862.43,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1755716810013,0.76043115,866.37,863.06,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755716865746,0.76043115,865.1,862.59,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755716917206,0.77029709,864.73,862.91,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755716955932,0.77029709,865.27,862.63,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755716987058,0.77029709,865.14,862.9,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755717048716,0.77029709,866.47,863.75,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755717067432,0.77029709,868.09,864.94,0.98333072]
["bitfinex-derivatives","BNBF0:USTF0",1755717125478,0.75709637,867.8,865.93,0.72872973]
["bitfinex-derivatives","BNBF0:USTF0",1755717129585,0.75709637,867.69,865.79,0.72872973]
["bitfinex-derivatives","BNBF0:USTF0",1755717164027,0.75709637,868.69,866.81,0.72872973]
["bitfinex-derivatives","BNBF0:USTF0",1755717231680,0.76207178,865.38,862.82,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1755717253399,0.73266516,866.22,862.82,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1755717323964,0.76162637,863.89,860.8,0.73185223]
["bitfinex-derivatives","BNBF0:USTF0",1755717391414,0.77203299,861.38,860.33,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1755717433760,0.77459826,861.6,860.33,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1755717463679,0.77653263,863.65,860.99,0.99104877]
["bitfinex-derivatives","BNBF0:USTF0",1755717529831,0.75671825,865.76,863.46,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1755717558251,0.75671825,865.5,863.32,0.71859325]
["bitfinex-derivatives","BNBF0:USTF0",1755717623913,0.75671825,864.86,862.51,0.71859325]
["bitfinex-derivatives","BNBF0:USTF0",1755717658540,0.76344886,864.03,861.85,0.72767933]
["bitfinex-derivatives","BNBF0:USTF0",1755717693062,0.77296491,864.13,862.64,0.73801914]
["bitfinex-derivatives","BNBF0:USTF0",1755717754501,1.02936818,866.87,863.9,0.73801914]
["bitfinex-derivatives","BNBF0:USTF0",1755717771119,1.02936818,867.32,864.25,0.73801914]
["bitfinex-derivatives","BNBF0:USTF0",1755717842069,0.77120736,868.1,865.89,0.72372452]
["bitfinex-derivatives","BNBF0:USTF0",1755717867396,0.77120736,868.88,865.59,0.72372452]
["bitfinex-derivatives","BNBF0:USTF0",1755717929347,0.76111365,866.9,864.07,0.72945711]
["bitfinex-derivatives","BNBF0:USTF0",1755717955264,0.76717774,866.47,864.23,0.73407697]
["bitfinex-derivatives","BNBF0:USTF0",1755718035418,0.76717774,865.78,864.47,0.73407697]
["bitfinex-derivatives","BNBF0:USTF0",1755718063934,0.77384801,866.77,865.16,0.74053366]
["bitfinex-derivatives","BNBF0:USTF0",1755718153208,0.76887693,867.17,865.66,0.73348328]
["bitfinex-derivatives","BNBF0:USTF0",1755718190229,0.76887693,867.77,866.07,0.73348328]
["bitfinex-derivatives","BNBF0:USTF0",1755718218466,0.20005346,870.38,868.44,2.27881009]
["bitfinex-derivatives","BNBF0:USTF0",1755718260521,0.20006669,870.56,867.48,0.6418444]
["bitfinex-derivatives","BNBF0:USTF0",1755718277434,1.54405228,870.52,868.4,2.20209788]
["bitfinex-derivatives","BNBF0:USTF0",1755718325481,1.0241145,870.4,868.85,1.55162278]
["bitfinex-derivatives","BNBF0:USTF0",1755718336295,1.0241145,870.87,869.34,0.56783418]
["bitfinex-derivatives","BNBF0:USTF0",1755718382136,1.0241145,869.93,868.99,0.56761484]
["bitfinex-derivatives","BNBF0:USTF0",1755718394966,1.0241145,870.12,868.53,0.56691399]
["bitfinex-derivatives","BNBF0:USTF0",1755718442498,0.76688625,869.13,867.32,0.56538079]
["bitfinex-derivatives","BNBF0:USTF0",1755718465420,0.76459868,869.26,868.12,0.5660124]
["bitfinex-derivatives","BNBF0:USTF0",1755718503447,0.77418262,868.26,866.98,0.57150902]
["bitfinex-derivatives","BNBF0:USTF0",1755718521367,0.77418262,868.3,867.87,0.57076763]
["bitfinex-derivatives","BNBF0:USTF0",1755718563992,0.77162122,867.92,867.27,0.2003858]
["bitfinex-derivatives","BNBF0:USTF0",1755718594828,0.77162122,869.53,867.59,0.56671796]
["bitfinex-derivatives","BNBF0:USTF0",1755718614135,0.76232698,869.36,867.39,0.56656863]
["bitfinex-derivatives","BNBF0:USTF0",1755718666876,0.76492659,868.78,867.75,0.57422944]
["bitfinex-derivatives","BNBF0:USTF0",1755718674385,0.76492659,868.63,868.08,0.57422944]
["bitfinex-derivatives","BNBF0:USTF0",1755718721838,0.77158966,869.09,868.58,0.57303921]
["bitfinex-derivatives","BNBF0:USTF0",1755718735245,0.77158966,868.87,868.13,0.57149835]
["bitfinex-derivatives","BNBF0:USTF0",1755718784085,0.77158966,868.63,867.96,0.57205744]
["bitfinex-derivatives","BNBF0:USTF0",1755718811608,0.77158966,868.69,867.82,0.57450025]
["bitfinex-derivatives","BNBF0:USTF0",1755718844341,0.77158966,868.8,868.01,0.57443291]
["bitfinex-derivatives","BNBF0:USTF0",1755718862652,0.77158966,868.06,867.75,0.57533256]
["bitfinex-derivatives","BNBF0:USTF0",1755718904788,0.7736078,868.62,867.78,0.5756599]
["bitfinex-derivatives","BNBF0:USTF0",1755718931207,0.77131177,868.01,867.66,0.20049259]
["bitfinex-derivatives","BNBF0:USTF0",1755718962332,0.20030852,869.39,867.83,0.57424499]
["bitfinex-derivatives","BNBF0:USTF0",1755718990961,0.76801007,868.06,867.68,0.57604636]
["bitfinex-derivatives","BNBF0:USTF0",1755719026978,0.76801007,868.03,867.11,0.57576836]
["bitfinex-derivatives","BNBF0:USTF0",1755719071110,0.77350027,866.97,866.8,0.20072156]
["bitfinex-derivatives","BNBF0:USTF0",1755719088928,3.66496798,869.9,866.4,0.20070362]
["bitfinex-derivatives","BNBF0:USTF0",1755719136665,0.76796901,867.65,866.52,0.57657034]
["bitfinex-derivatives","BNBF0:USTF0",1755719169596,0.76729025,867.55,866.44,0.57675785]
["bitfinex-derivatives","BNBF0:USTF0",1755719199713,0.76729025,867.19,866.87,0.57661012]
["bitfinex-derivatives","BNBF0:USTF0",1755719211624,0.76729025,867.5,866.89,0.57659345]
["bitfinex-derivatives","BNBF0:USTF0",1755719261758,0.76729025,867.65,866.4,0.20070362]
["bitfinex-derivatives","BNBF0:USTF0",1755719279975,1.0241145,867.64,866.68,0.57671999]
["bitfinex-derivatives","BNBF0:USTF0",1755719316314,0.76729025,867.98,866.88,0.57628085]
["bitfinex-derivatives","BNBF0:USTF0",1755719340335,0.76729025,867.29,866.73,0.57659665]
["bitfinex-derivatives","BNBF0:USTF0",1755719357452,0.77393624,867.56,866.77,0.57659254]
["bitfinex-derivatives","BNBF0:USTF0",1755719398686,0.77393624,868.11,867.35,0.57647287]
["bitfinex-derivatives","BNBF0:USTF0",1755719416400,0.77393624,867.65,866.97,0.57643318]
["bitfinex-derivatives","BNBF0:USTF0",1755719455427,0.77094795,867.8,866.75,0.57630583]
["bitfinex-derivatives","BNBF0:USTF0",1755719478041,0.77094795,868.67,867.81,0.57571749]
["bitfinex-derivatives","BNBF0:USTF0",1755719524985,0.76647424,867.9,867.14,0.57658826]
["bitfinex-derivatives","BNBF0:USTF0",1755719538092,0.76647424,867.85,867.17,0.57644103]
["bitfinex-derivatives","BNBF0:USTF0",1755719591141,0.7751536,866.95,866.59,0.57687736]
["bitfinex-derivatives","BNBF0:USTF0",1755719609551,0.7751536,867.47,866.76,0.57680612]
["bitfinex-derivatives","BNBF0:USTF0",1755719652888,0.77631517,866.71,866.65,0.57700842]
["bitfinex-derivatives","BNBF0:USTF0",1755719671603,0.77631517,867.66,867.35,0.57693296]
["bitfinex-derivatives","BNBF0:USTF0",1755719713736,0.20052263,868.66,866.71,0.20052263]
["bitfinex-derivatives","BNBF0:USTF0",1755719730946,0.77631517,868.82,867.35,0.57581054]
["bitfinex-derivatives","BNBF0:USTF0",1755719748568,0.77631517,868.29,866.77,0.57614208]
["bitfinex-derivatives","BNBF0:USTF0",1755719793314,0.76949286,868.27,866.71,0.20052263]
["bitfinex-derivatives","BNBF0:USTF0",1755719808925,0.76949286,868.38,867.4,0.57612644]
["bitfinex-derivatives","BNBF0:USTF0",1755719851160,0.77193082,868.49,867.58,0.57581097]
["bitfinex-derivatives","BNBF0:USTF0",1755719869284,0.77197086,868.87,868.39,0.57571022]
["bitfinex-derivatives","BNBF0:USTF0",1755719918220,0.76934961,869.82,868.66,0.57516652]
["bitfinex-derivatives","BNBF0:USTF0",1755719936039,0.76934961,869.51,868.23,0.76648795]
["bitfinex-derivatives","BNBF0:USTF0",1755719978375,0.77479829,869.16,868.88,0.57533524]
["bitfinex-derivatives","BNBF0:USTF0",1755719995790,0.77479829,869.28,868.95,0.57530131]
["bitfinex-derivatives","BNBF0:USTF0",1755720038619,0.77479829,869.22,868.46,0.57558492]
["bitfinex-derivatives","BNBF0:USTF0",1755720056228,0.77479829,869.58,868.01,0.57518829]
["bitfinex-derivatives","BNBF0:USTF0",1755720077345,0.76903891,869.62,868.95,0.57502768]
["bitfinex-derivatives","BNBF0:USTF0",1755720116468,0.77373192,869.67,868.75,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755720133284,0.77373192,870.07,869.45,0.57486354]
["bitfinex-derivatives","BNBF0:USTF0",1755720176112,1.03306438,870.48,869.92,0.57474249]
["bitfinex-derivatives","BNBF0:USTF0",1755720194935,0.77172093,870.21,869.86,0.57472529]
["bitfinex-derivatives","BNBF0:USTF0",1755720257784,1.03127494,869.52,868.07,0.20037022]
["bitfinex-derivatives","BNBF0:USTF0",1755720300817,1.03127494,869.3,867.35,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1755720347550,1.54691241,868.72,867.39,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1755720360662,1.03127494,868.42,867.79,0.57621321]
["bitfinex-derivatives","BNBF0:USTF0",1755720433324,1.0337009,867.46,867.08,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1755720472465,1.0337009,867.21,866.98,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1755720500678,1.0337009,867.43,866.93,0.57673529]
["bitfinex-derivatives","BNBF0:USTF0",1755720535311,1.0337009,867.61,867.28,0.57669171]
["bitfinex-derivatives","BNBF0:USTF0",1755720575346,0.77533144,867.89,867.2,0.57629797]
["bitfinex-derivatives","BNBF0:USTF0",1755720592271,0.77533144,868.09,867.05,0.57617288]
["bitfinex-derivatives","BNBF0:USTF0",1755720610081,0.77533144,868.66,867.85,0.57617288]
["bitfinex-derivatives","BNBF0:USTF0",1755720640203,0.77533144,869.15,868.07,0.57554294]
["bitfinex-derivatives","BNBF0:USTF0",1755720670926,1.0337009,868.79,868.29,0.57583403]
["bitfinex-derivatives","BNBF0:USTF0",1755720732970,1.0337009,868.3,867.63,0.5760785]
["bitfinex-derivatives","BNBF0:USTF0",1755720745189,1.0337009,868.51,867.67,0.5759843]
["bitfinex-derivatives","BNBF0:USTF0",1755720827154,0.19991785,871.04,869.38,0.57483514]
["bitfinex-derivatives","BNBF0:USTF0",1755720841765,1.00951322,870.2,869.62,0.57485744]
["bitfinex-derivatives","BNBF0:USTF0",1755720880099,1.54691241,870.73,870.1,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1755720917929,1.54691241,870.72,870.05,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755720961156,1.54691241,870.99,869.88,0.57486221]
["bitfinex-derivatives","BNBF0:USTF0",1755720979178,1.54691241,870.07,869.66,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755720999297,1.03140882,870.47,869.08,0.57539478]
["bitfinex-derivatives","BNBF0:USTF0",1755721076147,1.03140882,869.69,868.81,0.57539879]
["bitfinex-derivatives","BNBF0:USTF0",1755721107476,0.77207114,869.5,869.25,0.57519115]
["bitfinex-derivatives","BNBF0:USTF0",1755721224267,0.77071749,868.63,868.26,0.57572673]
["bitfinex-derivatives","BNBF0:USTF0",1755721242281,0.77071749,869.17,868.46,0.57550603]
["bitfinex-derivatives","BNBF0:USTF0",1755721294625,0.77071749,869.42,869.11,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755721305527,0.77071749,869.3,869.12,0.5752137]
["bitfinex-derivatives","BNBF0:USTF0",1755721364286,0.76574879,870.45,869.39,0.5747292]
["bitfinex-derivatives","BNBF0:USTF0",1755721376995,0.76558028,870.56,869.96,0.5747292]
["bitfinex-derivatives","BNBF0:USTF0",1755721435333,1.02774064,870.33,869.77,0.57491134]
["bitfinex-derivatives","BNBF0:USTF0",1755721461360,0.77180696,870.02,869.77,0.5748052]
["bitfinex-derivatives","BNBF0:USTF0",1755721474368,0.77180696,870.12,869.7,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1755721524810,0.76855871,869.95,869.1,0.57513087]
["bitfinex-derivatives","BNBF0:USTF0",1755721540722,0.76855871,869.46,868.98,0.57525619]
["bitfinex-derivatives","BNBF0:USTF0",1755721604474,0.77196953,869.16,869.06,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1755721665312,1.03036755,868.88,868.56,0.20027336]
["bitfinex-derivatives","BNBF0:USTF0",1755721764512,1.03492367,869.2,868.6,0.5757682]
["bitfinex-derivatives","BNBF0:USTF0",1755721793433,1.03492367,869.54,868.75,0.57559601]
["bitfinex-derivatives","BNBF0:USTF0",1755721839868,0.76884847,870.74,869.07,0.57472382]
["bitfinex-derivatives","BNBF0:USTF0",1755721851283,1.02468645,875.06,870.89,0.57311457]
["bitfinex-derivatives","BNBF0:USTF0",1755721910221,1.02468645,874.56,872.54,0.57232541]
["bitfinex-derivatives","BNBF0:USTF0",1755721923126,1.02468645,875.07,872.58,0.57228799]
["bitfinex-derivatives","BNBF0:USTF0",1755721951355,1.02468645,873.38,872.63,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1755722016698,0.76738643,872.56,871.52,0.57353289]
["bitfinex-derivatives","BNBF0:USTF0",1755722029610,0.76738643,873.15,872.09,0.57353289]
["bitfinex-derivatives","BNBF0:USTF0",1755722079055,0.76738643,873.4,872.48,0.57266594]
["bitfinex-derivatives","BNBF0:USTF0",1755722097279,0.76738643,873.28,872.65,0.57261351]
["bitfinex-derivatives","BNBF0:USTF0",1755722146409,0.76847389,873.34,873.05,0.57245804]
["bitfinex-derivatives","BNBF0:USTF0",1755722156231,0.76847389,873.76,872.98,0.57246112]
["bitfinex-derivatives","BNBF0:USTF0",1755722204261,1.02209995,874.48,872.9,0.57218476]
["bitfinex-derivatives","BNBF0:USTF0",1755722221771,1.53314992,874.59,873.65,0.5721787]
["bitfinex-derivatives","BNBF0:USTF0",1755722274518,1.02126371,874.33,872.77,0.75441074]
["bitfinex-derivatives","BNBF0:USTF0",1755722287124,1.02126371,874.22,873.35,0.57220785]
["bitfinex-derivatives","BNBF0:USTF0",1755722322164,1.02126371,874.98,873.46,0.57208963]
["bitfinex-derivatives","BNBF0:USTF0",1755722380318,1.01335253,873.27,873.22,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1755722409545,1.01459642,874.78,873.3,0.5724671]
["bitfinex-derivatives","BNBF0:USTF0",1755722473885,1.01459642,875.95,874.73,0.5715021]
["bitfinex-derivatives","BNBF0:USTF0",1755722487889,1.01459642,875.85,874.65,0.57149642]
["bitfinex-derivatives","BNBF0:USTF0",1755722518824,0.76706273,875.03,874.88,0.57147788]
["bitfinex-derivatives","BNBF0:USTF0",1755722587082,1.02570801,873.77,872.93,0.57241698]
["bitfinex-derivatives","BNBF0:USTF0",1755722666241,1.02570801,873.7,872.94,0.19925166]
["bitfinex-derivatives","BNBF0:USTF0",1755722704467,1.02676521,872.97,872.96,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1755722773532,1.02676521,873.23,873.02,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1755722854794,1.02676521,874.02,873.16,0.57248511]
["bitfinex-derivatives","BNBF0:USTF0",1755722900725,1.02432319,873.46,873.35,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755722932358,1.02432319,874.4,873.38,0.57244147]
["bitfinex-derivatives","BNBF0:USTF0",1755722974207,1.02209952,873.87,873.3,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755723050656,1.02628244,874.47,873.53,0.57230258]
["bitfinex-derivatives","BNBF0:USTF0",1755723063165,1.02628244,875.01,873.61,0.57218273]
["bitfinex-derivatives","BNBF0:USTF0",1755723105788,1.0215249,874.48,873.61,0.57212683]
["bitfinex-derivatives","BNBF0:USTF0",1755723134408,1.0215249,874.27,873.6,0.57233121]
["bitfinex-derivatives","BNBF0:USTF0",1755723202975,1.5322874,874.64,873.84,0.57208705]
["bitfinex-derivatives","BNBF0:USTF0",1755723220174,1.5322874,874.74,873.83,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755723268424,0.19904481,874.84,873.59,0.57234291]
["bitfinex-derivatives","BNBF0:USTF0",1755723287925,0.19900327,874.96,873.65,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755723425237,1.5350858,873.1,872.94,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1755723486590,1.5408668,874.46,873.44,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755723526719,1.5408668,874.39,873.5,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1755723612286,1.0286818,873.56,872.95,0.57271482]
["bitfinex-derivatives","BNBF0:USTF0",1755723653626,1.0286818,874.58,873.47,0.57236326]
["bitfinex-derivatives","BNBF0:USTF0",1755723675450,1.0286818,873.69,872.92,0.57275669]
["bitfinex-derivatives","BNBF0:USTF0",1755723697366,1.0286818,873.56,872.9,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1755723787843,1.5405175,872.74,871.87,0.57367065]
["bitfinex-derivatives","BNBF0:USTF0",1755723800554,1.5405175,873.41,872.15,0.57326078]
["bitfinex-derivatives","BNBF0:USTF0",1755723852298,1.5405175,873.44,872.31,0.57307085]
["bitfinex-derivatives","BNBF0:USTF0",1755723868008,1.5405175,873.14,872.45,0.57307581]
["bitfinex-derivatives","BNBF0:USTF0",1755723913246,1.5405175,873.61,872.87,0.57279561]
["bitfinex-derivatives","BNBF0:USTF0",1755723931459,1.5405175,874.27,873.06,0.57260016]
["bitfinex-derivatives","BNBF0:USTF0",1755723973790,1.5405175,873.99,873.03,0.57268075]
["bitfinex-derivatives","BNBF0:USTF0",1755724008122,1.5405175,873.95,873.21,0.57260429]
["bitfinex-derivatives","BNBF0:USTF0",1755724029831,1.5405175,874.15,873.26,0.57250522]
["bitfinex-derivatives","BNBF0:USTF0",1755724072878,0.19825784,878.63,874.67,0.56392487]
["bitfinex-derivatives","BNBF0:USTF0",1755724098801,1.5405175,878.79,875.38,0.57055627]
["bitfinex-derivatives","BNBF0:USTF0",1755724147557,1.5405175,879.45,877.36,0.56969992]
["bitfinex-derivatives","BNBF0:USTF0",1755724160768,1.5405175,879.08,877.36,0.56980465]
["bitfinex-derivatives","BNBF0:USTF0",1755724216018,1.5405175,881.43,878.28,0.56873574]
["bitfinex-derivatives","BNBF0:USTF0",1755724223920,1.5405175,881.59,878.19,0.56839391]
["bitfinex-derivatives","BNBF0:USTF0",1755724272751,1.5405175,879.93,879.11,0.56864392]
["bitfinex-derivatives","BNBF0:USTF0",1755724290468,1.5405175,879.94,878.99,0.56857467]
["bitfinex-derivatives","BNBF0:USTF0",1755724332700,1.5405175,880.54,878.9,0.56881576]
["bitfinex-derivatives","BNBF0:USTF0",1755724350619,1.5405175,881.32,879.7,0.56881576]
["bitfinex-derivatives","BNBF0:USTF0",1755724385242,1.5405175,880.73,879.66,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1755724424889,1.5405175,880.4,879.74,0.5683851]
["bitfinex-derivatives","BNBF0:USTF0",1755724449114,1.5405175,880.46,879.73,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1755724492050,1.5405175,882.07,880.13,0.56788427]
["bitfinex-derivatives","BNBF0:USTF0",1755724510168,1.5405175,881.96,880.27,0.63508584]
["bitfinex-derivatives","BNBF0:USTF0",1755724547399,1.014468,880.7,880.5,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1755724612045,1.5249718,880.58,879.06,0.5686712]
["bitfinex-derivatives","BNBF0:USTF0",1755724700298,2.5538124,879.06,878.51,0.3231631]
["bitfinex-derivatives","BNBF0:USTF0",1755724748437,2.5538124,878.64,877.45,0.19810378]
["bitfinex-derivatives","BNBF0:USTF0",1755724865623,0.19810378,879.42,877.32,0.56990977]
["bitfinex-derivatives","BNBF0:USTF0",1755724896344,0.19810378,879.42,877.71,0.56955905]
["bitfinex-derivatives","BNBF0:USTF0",1755724954794,0.19784249,879.75,877.83,0.75688134]
["bitfinex-derivatives","BNBF0:USTF0",1755724982616,1.490025,881.38,877.92,0.56903839]
["bitfinex-derivatives","BNBF0:USTF0",1755725018645,1.490025,879.15,878.4,0.56908472]
["bitfinex-derivatives","BNBF0:USTF0",1755725077997,1.490025,879.93,878.64,0.568984]
["bitfinex-derivatives","BNBF0:USTF0",1755725125835,1.0164277,878.2,878.13,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1755725176473,1.0119672,877.44,876.07,2.413]
["bitfinex-derivatives","BNBF0:USTF0",1755725216091,1.509897,876.85,876.1,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1755725290050,1.0243911,875.96,875.36,0.57107968]
["bitfinex-derivatives","BNBF0:USTF0",1755725305558,1.0243911,875.89,875.59,0.57122373]
["bitfinex-derivatives","BNBF0:USTF0",1755725372134,1.0240017,876.23,875.55,0.57101293]
["bitfinex-derivatives","BNBF0:USTF0",1755725379038,1.0240017,876.28,875.46,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755725442287,1.0240017,877.57,875.68,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1755725463810,1.0240017,877.26,875.88,0.5705465]
["bitfinex-derivatives","BNBF0:USTF0",1755725525566,1.5302969,877.59,876.11,0.57045666]
["bitfinex-derivatives","BNBF0:USTF0",1755725543380,1.5302969,877.46,875.91,0.57073196]
["bitfinex-derivatives","BNBF0:USTF0",1755725586520,1.5302969,877.49,876.05,0.5704715]
["bitfinex-derivatives","BNBF0:USTF0",1755725607738,1.5302969,877.79,876.46,0.57037793]
["bitfinex-derivatives","BNBF0:USTF0",1755725626256,1.5302969,877.77,876.83,0.57024885]
["bitfinex-derivatives","BNBF0:USTF0",1755725693202,1.0107504,878.32,877.02,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1755725711711,1.0107504,878.04,877.39,0.5697111]
["bitfinex-derivatives","BNBF0:USTF0",1755725761764,0.19819743,878.8,877.32,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755725779976,0.76547862,878.03,877.66,0.56970842]
["bitfinex-derivatives","BNBF0:USTF0",1755725846118,1.0155244,877.96,877.46,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755725891868,1.017944,876.97,876.16,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1755725947111,1.017944,877.91,876.87,0.57013383]
["bitfinex-derivatives","BNBF0:USTF0",1755725966426,0.19818163,878.91,876.98,0.56960852]
["bitfinex-derivatives","BNBF0:USTF0",1755726010261,1.017944,879.35,878.45,0.56911222]
["bitfinex-derivatives","BNBF0:USTF0",1755726026778,1.017944,880.22,878.7,0.56896616]
["bitfinex-derivatives","BNBF0:USTF0",1755726044989,1.017944,879.78,878.74,0.56890065]
["bitfinex-derivatives","BNBF0:USTF0",1755726130955,1.017944,879.32,878.8,0.56908526]
["bitfinex-derivatives","BNBF0:USTF0",1755726149373,1.017944,879.92,879.01,0.56865979]
["bitfinex-derivatives","BNBF0:USTF0",1755726201209,0.76083832,880.0,879.28,0.56839471]
["bitfinex-derivatives","BNBF0:USTF0",1755726214821,0.76083832,880.06,879.6,0.56838909]
["bitfinex-derivatives","BNBF0:USTF0",1755726263265,0.76083832,879.96,879.35,0.56830258]
["bitfinex-derivatives","BNBF0:USTF0",1755726277081,0.76083832,879.93,879.69,0.56829259]
["bitfinex-derivatives","BNBF0:USTF0",1755726330032,0.7604903,879.61,878.99,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1755726352748,0.7604903,879.43,879.15,0.56872918]
["bitfinex-derivatives","BNBF0:USTF0",1755726399774,1.0230536,879.2,879.1,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1755726421705,1.5232866,879.46,878.82,0.5688846]
["bitfinex-derivatives","BNBF0:USTF0",1755726514881,2.538811,877.99,877.05,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1755726574540,1.0193697,876.94,876.55,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1755726600057,1.0247221,877.31,876.63,0.57023307]
["bitfinex-derivatives","BNBF0:USTF0",1755726652806,1.0247221,878.43,877.44,0.56977857]
["bitfinex-derivatives","BNBF0:USTF0",1755726660314,1.0247221,878.45,876.95,0.5697402]
["bitfinex-derivatives","BNBF0:USTF0",1755726727580,0.19799952,879.87,878.51,0.56894722]
["bitfinex-derivatives","BNBF0:USTF0",1755726740289,1.0247221,879.35,878.57,0.56900579]
["bitfinex-derivatives","BNBF0:USTF0",1755726802442,0.76426932,879.11,878.33,0.56882938]
["bitfinex-derivatives","BNBF0:USTF0",1755726828760,0.76369943,878.88,878.21,0.56894117]
["bitfinex-derivatives","BNBF0:USTF0",1755726863387,1.0247221,879.1,878.79,0.5689192]
["bitfinex-derivatives","BNBF0:USTF0",1755726888707,0.76534642,878.94,878.88,0.56894634]
["bitfinex-derivatives","BNBF0:USTF0",1755726931943,0.76476628,879.15,879.11,0.56870431]
["bitfinex-derivatives","BNBF0:USTF0",1755726952463,0.76287994,879.04,878.83,0.56884971]
["bitfinex-derivatives","BNBF0:USTF0",1755726987779,0.7630206,878.7,878.42,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755727020812,0.76324149,878.3,878.2,0.56926451]
["bitfinex-derivatives","BNBF0:USTF0",1755727048931,0.76169407,878.2,878.18,0.56942103]
["bitfinex-derivatives","BNBF0:USTF0",1755727103776,0.76193975,877.99,877.85,0.56960459]
["bitfinex-derivatives","BNBF0:USTF0",1755727123200,1.0174929,877.88,877.76,0.19807559]
["bitfinex-derivatives","BNBF0:USTF0",1755727177057,1.0161303,877.69,877.66,0.19819743]
["bitfinex-derivatives","BNBF0:USTF0",1755727221893,0.76098655,879.26,878.15,0.56910791]
["bitfinex-derivatives","BNBF0:USTF0",1755727287437,0.76098655,879.8,879.38,0.56840403]
["bitfinex-derivatives","BNBF0:USTF0",1755727299949,0.76098655,879.32,879.19,0.56854733]
["bitfinex-derivatives","BNBF0:USTF0",1755727354983,0.76098655,879.49,879.29,0.56869814]
["bitfinex-derivatives","BNBF0:USTF0",1755727377091,1.0196588,879.01,878.9,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755727412421,0.76523694,878.84,878.35,0.56913007]
["bitfinex-derivatives","BNBF0:USTF0",1755727437641,0.76523694,878.38,878.29,0.56906216]
["bitfinex-derivatives","BNBF0:USTF0",1755727452150,0.76579709,878.68,878.26,0.56900289]
["bitfinex-derivatives","BNBF0:USTF0",1755727504301,0.76579709,879.78,879.35,0.56863579]
["bitfinex-derivatives","BNBF0:USTF0",1755727521713,0.76579709,879.77,879.46,0.56839022]
["bitfinex-derivatives","BNBF0:USTF0",1755727602278,0.76274722,878.99,878.75,0.56890011]
["bitfinex-derivatives","BNBF0:USTF0",1755727628602,1.0180125,878.8,878.67,0.56898548]
["bitfinex-derivatives","BNBF0:USTF0",1755727692863,0.76612825,878.77,878.76,0.5689938]
["bitfinex-derivatives","BNBF0:USTF0",1755727709989,0.76621628,878.48,878.31,0.56913779]
["bitfinex-derivatives","BNBF0:USTF0",1755727804275,0.7647985,877.9,877.76,0.56961056]
["bitfinex-derivatives","BNBF0:USTF0",1755727817890,0.76506543,878.08,877.96,0.5696003]
["bitfinex-derivatives","BNBF0:USTF0",1755727886046,2.538811,878.74,877.65,0.1981286]
["bitfinex-derivatives","BNBF0:USTF0",1755727960803,1.5270188,877.8,877.65,0.1981286]
["bitfinex-derivatives","BNBF0:USTF0",1755727995624,1.0242951,877.88,877.67,0.56970971]
["bitfinex-derivatives","BNBF0:USTF0",1755728063495,1.0235924,878.01,877.78,0.56965126]
["bitfinex-derivatives","BNBF0:USTF0",1755728090917,1.0235924,877.94,877.72,0.56970898]
["bitfinex-derivatives","BNBF0:USTF0",1755728193200,1.5364426,877.67,877.56,0.19822848]
["bitfinex-derivatives","BNBF0:USTF0",1755728234641,0.76465734,876.88,876.26,0.5705233]
["bitfinex-derivatives","BNBF0:USTF0",1755728303788,1.0195431,876.18,876.03,0.57070142]
["bitfinex-derivatives","BNBF0:USTF0",1755728350337,0.7625524,876.43,876.11,0.57080302]
["bitfinex-derivatives","BNBF0:USTF0",1755728398083,0.76307417,876.9,876.19,0.5704508]
["bitfinex-derivatives","BNBF0:USTF0",1755728422600,0.76307417,876.83,876.29,0.57049042]
["bitfinex-derivatives","BNBF0:USTF0",1755728481443,0.7586902,876.78,876.25,0.57052351]
["bitfinex-derivatives","BNBF0:USTF0",1755728498070,0.7586902,876.96,876.45,0.57037145]
["bitfinex-derivatives","BNBF0:USTF0",1755728543815,0.76571542,876.59,876.33,0.57044179]
["bitfinex-derivatives","BNBF0:USTF0",1755728622188,0.76561634,876.16,875.89,0.57084137]
["bitfinex-derivatives","BNBF0:USTF0",1755728671028,0.76499761,876.3,875.86,0.198578]
["bitfinex-derivatives","BNBF0:USTF0",1755728710253,0.76499761,876.5,875.92,0.57056143]
["bitfinex-derivatives","BNBF0:USTF0",1755728728672,0.76499761,876.05,875.99,0.57073304]
["bitfinex-derivatives","BNBF0:USTF0",1755728770806,0.76302308,876.49,876.24,0.57045185]
["bitfinex-derivatives","BNBF0:USTF0",1755728788620,0.76302308,876.48,876.32,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755728911515,1.0108693,875.97,875.93,0.19852702]
["bitfinex-derivatives","BNBF0:USTF0",1755728976269,0.7617539,876.16,875.8,0.57076556]
["bitfinex-derivatives","BNBF0:USTF0",1755729012990,0.75918019,876.89,876.31,0.57041172]
["bitfinex-derivatives","BNBF0:USTF0",1755729025306,0.75918019,876.75,876.05,0.57043875]
["bitfinex-derivatives","BNBF0:USTF0",1755729042421,0.75918019,876.67,875.79,0.5704387]
["bitfinex-derivatives","BNBF0:USTF0",1755729108376,1.5183602,876.21,876.16,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1755729175943,1.0102976,876.18,875.98,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1755729233791,0.76742709,875.88,875.76,0.57081059]
["bitfinex-derivatives","BNBF0:USTF0",1755729247301,0.76742709,875.94,875.79,0.57077443]
["bitfinex-derivatives","BNBF0:USTF0",1755729310660,0.76582657,875.97,875.8,0.57088239]
["bitfinex-derivatives","BNBF0:USTF0",1755729330275,1.0231153,876.57,876.09,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1755729433065,1.0181646,875.98,875.74,1.09161993]
["bitfinex-derivatives","BNBF0:USTF0",1755729487915,1.0181646,875.92,875.77,0.57087677]
["bitfinex-derivatives","BNBF0:USTF0",1755729586191,2.5435805,876.22,875.55,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1755729613618,0.75745608,875.04,874.26,0.57163488]
["bitfinex-derivatives","BNBF0:USTF0",1755729632334,0.75745608,875.09,874.17,0.57165574]
["bitfinex-derivatives","BNBF0:USTF0",1755729705801,0.75665532,874.49,873.9,0.57207425]
["bitfinex-derivatives","BNBF0:USTF0",1755729767834,1.0099429,874.58,873.99,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755729846611,1.0162234,874.41,873.82,0.5721857]
["bitfinex-derivatives","BNBF0:USTF0",1755729858816,1.0162234,875.26,874.07,0.57196275]
["bitfinex-derivatives","BNBF0:USTF0",1755729976426,1.5253377,874.6,874.26,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755730012454,1.5253377,874.52,874.16,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1755730076405,0.19876514,876.36,874.62,0.57174087]
["bitfinex-derivatives","BNBF0:USTF0",1755730121328,1.5253377,876.41,875.14,0.57124076]
["bitfinex-derivatives","BNBF0:USTF0",1755730188891,0.1985089,877.8,876.37,0.57040894]
["bitfinex-derivatives","BNBF0:USTF0",1755730211111,1.0171705,876.6,876.3,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1755730299878,1.5253377,877.18,876.53,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1755730343326,1.5253377,876.58,876.55,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1755730420676,1.5253377,876.82,876.33,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1755730567812,1.527552,876.2,875.3,0.57124828]
["bitfinex-derivatives","BNBF0:USTF0",1755730592517,1.527552,876.81,875.34,0.570955]
["bitfinex-derivatives","BNBF0:USTF0",1755730676492,1.0123675,876.07,875.46,0.57096513]
["bitfinex-derivatives","BNBF0:USTF0",1755730695104,1.0123675,875.98,875.46,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755730768040,1.527552,876.3,875.63,1.009]
["bitfinex-derivatives","BNBF0:USTF0",1755730815593,1.527552,876.29,875.66,0.57092528]
["bitfinex-derivatives","BNBF0:USTF0",1755730879747,1.0205962,875.99,875.6,0.57096291]
["bitfinex-derivatives","BNBF0:USTF0",1755730899365,1.0205962,876.13,875.68,0.5708493]
["bitfinex-derivatives","BNBF0:USTF0",1755730943901,0.19836124,878.03,876.5,0.57023664]
["bitfinex-derivatives","BNBF0:USTF0",1755730965120,1.0210199,877.27,876.6,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1755731014061,2.5435805,876.96,876.24,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1755731093017,0.76179422,876.19,875.52,0.57025802]
["bitfinex-derivatives","BNBF0:USTF0",1755731123348,0.7638985,875.94,875.84,0.57081514]
["bitfinex-derivatives","BNBF0:USTF0",1755731215840,1.0168995,875.86,875.48,0.57105513]
["bitfinex-derivatives","BNBF0:USTF0",1755731237352,1.0168995,875.97,875.44,0.57105478]
["bitfinex-derivatives","BNBF0:USTF0",1755731318406,1.0168995,876.58,875.24,0.57108733]
["bitfinex-derivatives","BNBF0:USTF0",1755731331418,0.19872371,876.42,875.17,0.19868514]
["bitfinex-derivatives","BNBF0:USTF0",1755731407391,0.76511788,876.67,875.73,0.5706703]
["bitfinex-derivatives","BNBF0:USTF0",1755731420598,0.76511788,876.35,875.8,0.56951576]
["bitfinex-derivatives","BNBF0:USTF0",1755731468956,0.76511788,875.61,875.46,0.19866699]
["bitfinex-derivatives","BNBF0:USTF0",1755731532703,0.76283189,875.22,874.41,0.57152218]
["bitfinex-derivatives","BNBF0:USTF0",1755731599749,1.0151587,875.11,874.56,0.57158208]
["bitfinex-derivatives","BNBF0:USTF0",1755731633682,1.0151587,875.06,874.6,0.57159872]
["bitfinex-derivatives","BNBF0:USTF0",1755731652396,0.7685692,875.01,874.69,0.57142496]
["bitfinex-derivatives","BNBF0:USTF0",1755731704732,0.76797979,874.85,874.69,0.57151721]
["bitfinex-derivatives","BNBF0:USTF0",1755731732565,1.5253492,875.71,874.58,0.57163042]
["bitfinex-derivatives","BNBF0:USTF0",1755731766386,1.5253492,875.36,874.87,0.57143991]
["bitfinex-derivatives","BNBF0:USTF0",1755731792014,1.502212,875.61,873.36,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755731881884,1.0011778,875.08,873.54,0.52872783]
["bitfinex-derivatives","BNBF0:USTF0",1755731900298,1.0011778,874.41,873.55,0.52955231]
["bitfinex-derivatives","BNBF0:USTF0",1755731951033,1.502212,874.35,873.7,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1755732007690,1.0186422,874.24,873.2,0.53140326]
["bitfinex-derivatives","BNBF0:USTF0",1755732096256,1.0186422,873.04,872.71,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755732141394,1.0166669,872.11,872.03,0.19943208]
["bitfinex-derivatives","BNBF0:USTF0",1755732256876,1.5250004,873.5,872.09,0.53025705]
["bitfinex-derivatives","BNBF0:USTF0",1755732261376,1.5250004,873.29,872.12,0.53097449]
["bitfinex-derivatives","BNBF0:USTF0",1755732320427,0.19926992,874.13,872.38,1.19563005]
["bitfinex-derivatives","BNBF0:USTF0",1755732399987,1.5250004,873.13,872.55,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1755732460143,1.5250004,872.84,872.47,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1755732610070,1.0239506,873.04,872.31,0.5342755]
["bitfinex-derivatives","BNBF0:USTF0",1755732669112,1.0239506,872.43,872.18,0.1993778]
["bitfinex-derivatives","BNBF0:USTF0",1755732781111,0.19930815,873.86,872.22,0.68447715]
["bitfinex-derivatives","BNBF0:USTF0",1755732858359,1.5357003,872.69,872.25,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1755732998575,1.5357003,872.9,872.31,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1755733065533,1.5357003,872.87,872.33,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1755733257314,1.5309029,873.02,872.29,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1755733291928,1.5309029,872.6,872.26,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755733575244,2.5515049,872.56,871.63,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1755733635903,1.5150819,871.32,870.5,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755733680836,1.5150819,871.04,870.44,0.915]
["bitfinex-derivatives","BNBF0:USTF0",1755733797238,1.5216201,870.42,870.0,0.19989086]
["bitfinex-derivatives","BNBF0:USTF0",1755733835268,1.0134008,869.78,869.48,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1755733969676,0.75936728,869.38,869.04,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1755734020621,0.76128536,869.52,869.07,0.53072944]
["bitfinex-derivatives","BNBF0:USTF0",1755734138219,0.75911129,869.32,869.13,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1755734166745,0.76094785,869.19,868.97,0.53267507]
["bitfinex-derivatives","BNBF0:USTF0",1755734279438,0.7640403,869.33,868.57,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734284649,0.7640403,869.23,868.81,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734284843,0.7640403,869.23,868.82,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734285046,0.7640403,869.23,868.83,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734285343,0.7640403,869.25,868.84,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734285543,0.7640403,869.25,868.85,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734285745,0.7640403,869.25,868.86,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734285945,0.7640403,869.25,868.87,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734286145,0.7640403,869.08,868.12,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734286349,0.7640403,869.08,868.13,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734286648,0.7640403,869.08,868.14,0.53219333]
["bitfinex-derivatives","BNBF0:USTF0",1755734286845,0.7640403,869.08,868.11,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755734287147,0.7640403,869.08,868.12,0.53162593]
["bitfinex-derivatives","BNBF0:USTF0",1755734287346,0.7640403,869.08,868.13,0.53162593]
["bitfinex-derivatives","BNBF0:USTF0",1755734287550,0.7640403,869.08,868.14,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734287749,0.7640403,869.08,868.15,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734288047,0.7640403,869.08,868.16,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734288348,0.7640403,869.08,868.17,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734288547,0.7640403,869.08,868.18,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734288746,0.7640403,869.08,868.19,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734288945,0.7640403,869.08,868.2,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734289145,0.7640403,869.09,868.21,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734289345,0.7640403,869.09,868.22,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734289544,0.7640403,869.09,868.23,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734289744,0.7640403,869.09,868.24,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734289949,0.7640403,869.09,868.25,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734290146,0.7640403,869.09,868.26,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734290349,0.7640403,869.09,868.27,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734290547,0.7640403,869.14,868.28,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734290750,0.7640403,869.14,868.29,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734290948,0.7640403,869.14,868.3,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734291150,0.7640403,869.14,868.31,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734291349,0.7640403,869.15,868.32,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734291551,0.7640403,869.16,868.33,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734291849,0.7640403,869.17,868.34,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734292048,0.7640403,869.17,868.35,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734292252,0.7640403,869.16,868.36,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734292453,0.7640403,869.17,868.37,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734292653,0.7640403,869.16,868.38,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734292952,0.7640403,869.16,868.39,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734293150,0.7640403,869.16,868.4,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734293352,0.7640403,869.16,868.41,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734293550,0.7640403,869.16,868.42,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734293750,0.7640403,869.16,868.43,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734293951,0.7640403,869.16,868.44,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734294153,0.7640403,869.16,868.45,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734294352,0.7640403,869.17,868.46,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734294555,0.7640403,869.17,868.47,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734294754,0.7640403,869.17,868.48,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734294951,0.7640403,869.17,868.49,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734295254,0.7640403,869.17,868.5,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734298954,0.76342323,869.12,868.68,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734299157,0.76342323,869.12,868.69,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734299357,0.76342323,869.12,868.7,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734299557,0.76342323,869.12,868.71,0.53159452]
["bitfinex-derivatives","BNBF0:USTF0",1755734299756,0.76342323,869.13,868.72,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734299955,0.76342323,869.13,868.12,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734300155,0.76342323,869.13,868.13,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734300358,0.76342323,869.13,868.14,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734300555,0.76342323,869.16,868.15,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734300759,0.76342323,869.23,868.16,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734300958,0.76342323,869.36,868.17,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734301157,0.76342323,869.36,868.11,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755734301158,0.76342323,869.43,868.18,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734301360,0.76342323,869.43,868.19,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734301558,0.76342323,869.43,868.2,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734301757,0.76342323,869.43,868.21,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734301962,0.76342323,869.43,868.22,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734302162,0.76342323,869.43,868.23,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734302461,0.76342323,869.43,868.11,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755734302462,0.76342323,869.45,868.24,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734302663,0.76342323,869.45,868.25,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734302859,0.76342323,869.45,868.26,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734303060,0.76342323,869.45,868.27,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734303258,0.76342323,869.45,868.28,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734303562,0.76342323,869.45,868.11,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755734303563,0.76342323,869.45,868.29,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734303760,0.76342323,869.45,868.3,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734304060,0.76342323,869.43,868.31,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734304267,0.76342323,869.43,868.32,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734304563,0.76342323,869.43,868.11,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755734304564,0.76342323,869.42,868.33,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734304767,0.76342323,869.42,868.09,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734304768,0.76342323,869.42,868.34,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734305067,0.76342323,869.42,868.35,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734305263,0.76342323,869.42,868.36,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734305467,0.76342323,869.42,868.37,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734305667,0.76342323,869.4,868.38,0.53218851]
["bitfinex-derivatives","BNBF0:USTF0",1755734305866,0.76342323,869.4,868.09,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755734306063,0.76342323,869.4,868.1,0.53167217]
["bitfinex-derivatives","BNBF0:USTF0",1755734306267,0.76342323,869.4,868.11,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734306468,0.76342323,869.39,868.12,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734306765,0.76342323,869.4,868.13,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734306968,0.76342323,869.4,868.14,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734307164,0.76342323,869.4,868.15,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734307465,0.76342323,869.4,868.16,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734307668,0.76342323,869.4,868.17,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734307870,0.76342323,869.4,868.18,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734308069,0.76342323,869.4,868.19,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734308369,0.76342323,869.36,868.2,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734308569,0.76342323,869.36,868.21,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734308765,0.76342323,869.36,868.22,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734308967,0.76342323,869.34,868.23,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734309166,0.76342323,869.34,868.24,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734309367,0.76342323,869.34,868.25,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734309672,0.76342323,869.34,868.26,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734309865,0.76342323,869.34,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734309866,0.76342323,869.34,868.27,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734310069,0.76342323,869.34,868.28,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734310264,0.76342323,869.34,868.29,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734310468,0.76342323,869.34,868.3,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734310670,0.76342323,869.32,868.31,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734310867,0.76342323,869.29,868.32,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734311070,0.76342323,869.29,868.33,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734311267,0.76342323,869.29,868.34,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734311567,0.76342323,869.29,868.35,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734311773,0.76342323,869.28,868.36,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734311973,0.76342323,869.28,868.37,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734312173,0.76342323,869.28,868.38,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734312374,0.76342323,869.28,868.39,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734312570,0.76342323,869.28,868.4,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734312772,0.76342323,869.32,868.41,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734312976,0.76342323,869.32,868.42,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734313276,0.76342323,869.32,868.43,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734313476,0.76342323,869.32,868.44,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734313674,0.76342323,869.32,868.45,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734313973,0.76342323,869.31,868.46,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734314177,0.76342323,869.31,868.47,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734314374,0.76342323,869.31,868.48,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734314573,0.76342323,869.31,868.49,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734314774,0.76342323,869.31,868.5,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734315074,0.76342323,869.31,868.51,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734315378,0.76342323,869.31,868.52,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734315574,0.76342323,869.31,868.53,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734315878,0.76342323,869.33,868.54,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734316175,0.76342323,869.33,868.55,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734316476,0.76342323,869.33,868.56,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734316677,0.76342323,869.37,868.57,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734316877,0.76342323,869.49,868.58,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734317079,0.76342323,869.6,868.59,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734317381,0.76342323,869.67,868.6,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734317680,0.76342323,869.69,868.61,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734317881,0.76342323,869.69,868.62,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734318082,0.76342323,869.69,868.63,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734318282,0.76342323,869.69,868.64,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734318481,0.76342323,869.69,868.65,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734318782,0.76342323,869.69,868.66,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734318982,0.76342323,869.69,868.67,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734319282,0.76342323,869.71,868.68,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734319478,0.76342323,869.71,868.69,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734319779,0.76342323,869.71,868.7,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734319979,0.76342323,869.71,868.71,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734320178,0.76342323,869.71,868.72,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734320382,0.76342323,869.71,868.73,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734320579,0.76342323,869.71,868.74,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734320784,0.76342323,869.72,868.75,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734321084,0.76342323,869.72,868.76,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734321280,0.76342323,869.73,868.77,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734321483,0.76342323,869.73,868.78,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734321780,0.76342323,869.73,868.79,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734322084,0.76342323,869.73,868.8,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734322279,0.76342323,869.73,868.81,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734322480,0.76342323,869.73,868.82,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734322783,0.76342323,869.73,868.83,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734323078,0.76342323,869.73,868.84,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734323279,0.76342323,869.73,868.85,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734323482,0.76342323,869.72,868.86,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734323678,0.76342323,869.72,868.87,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734323879,0.76342323,869.72,868.88,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734324180,0.76342323,869.72,868.89,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734324381,0.76342323,869.72,868.9,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734324585,0.76342323,869.72,868.91,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734324880,0.76342323,869.72,868.92,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734325084,0.76342323,869.72,868.93,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734325284,0.76342323,869.72,868.94,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734325583,0.76342323,869.72,868.95,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734325784,0.76342323,869.72,868.96,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734325986,0.76342323,869.72,868.97,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734326186,0.76342323,869.72,868.98,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734326387,0.76342323,869.72,868.99,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734326588,0.76342323,869.72,869.0,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734326789,0.76342323,869.69,869.01,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734326988,0.76342323,869.68,869.02,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734327186,2.53761787,871.31,869.03,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734327187,0.76342323,869.67,869.03,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734327385,0.76342323,869.67,869.04,0.53168993]
["bitfinex-derivatives","BNBF0:USTF0",1755734327590,0.76342323,869.66,869.05,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734327788,0.76342323,869.65,869.06,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734327989,0.76342323,869.65,869.07,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734328187,0.76342323,869.65,869.08,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734328485,0.76342323,869.65,869.09,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734328690,0.76342323,869.65,869.1,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734328892,0.76342323,869.65,869.11,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734329086,0.76342323,869.65,868.24,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734329291,0.76342323,869.61,868.25,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734329487,0.76342323,869.61,868.26,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734329689,0.76342323,869.61,868.27,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734329889,0.76342323,869.61,868.28,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734330191,0.76342323,869.61,868.29,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734330391,0.76342323,869.61,868.3,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734330589,0.76342323,869.61,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734330590,0.76342323,869.61,868.31,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734330887,0.76342323,869.59,868.32,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734331092,0.76342323,869.59,868.33,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734331291,0.76342323,869.59,868.34,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734331493,0.76342323,869.59,868.35,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734331690,0.76342323,869.59,868.36,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734331894,0.76342323,869.59,868.37,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734332093,0.76342323,869.59,868.38,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734332392,0.76342323,869.6,868.39,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734332693,0.76342323,869.6,868.4,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734332893,0.76342323,869.6,868.41,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734333193,0.76342323,869.6,868.42,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734333392,0.76342323,869.6,868.43,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734333589,0.76342323,869.6,868.44,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734333792,0.76342323,869.6,868.45,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734333989,0.76342323,869.6,868.46,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734334189,0.76342323,869.61,868.47,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734334489,0.76342323,869.61,868.48,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734334695,0.76342323,869.61,868.49,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734334989,0.76342323,869.5,868.5,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734335189,0.76342323,869.46,868.51,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734335390,0.76342323,869.46,868.52,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734335690,0.76342323,869.44,868.53,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734335894,0.76342323,869.44,868.54,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734336094,0.76342323,869.45,868.55,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734336289,0.76342323,869.45,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734336290,0.76342323,869.45,868.56,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734336594,0.76342323,869.45,868.57,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734336791,0.76342323,869.45,868.58,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734336991,0.76342323,869.45,868.59,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734337196,0.76342323,869.45,868.6,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734337396,0.76342323,869.45,868.61,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734337595,0.76342323,869.45,868.62,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734337793,0.76342323,869.45,868.63,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734337991,0.76342323,869.47,868.64,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734338296,0.76342323,869.41,868.65,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734338494,0.76342323,869.41,868.66,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734338697,0.76342323,869.4,868.67,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734338893,0.76342323,869.4,868.68,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734339096,0.76342323,869.4,868.69,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734339295,0.76342323,869.4,868.7,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734339494,0.76342323,869.4,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734339495,0.76342323,869.4,868.71,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734339696,0.76342323,869.4,868.72,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734339895,0.76342323,869.4,868.73,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734340098,0.76342323,869.4,868.74,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734340397,0.76342323,869.4,868.75,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734340594,0.76342323,869.4,868.76,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734340797,0.76342323,869.4,868.77,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734340997,0.76342323,869.28,868.78,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734341193,0.76342323,869.26,868.24,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734341393,0.76342323,869.17,868.25,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734341597,0.76342323,869.17,868.26,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734341795,0.76342323,869.17,868.27,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734341997,0.76342323,869.17,868.28,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734342200,0.76342323,869.17,868.29,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734342395,0.76342323,869.17,868.3,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734342600,0.76342323,869.17,868.31,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734342798,0.76342323,869.17,868.32,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734342998,0.76342323,869.17,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734342999,0.76342323,869.17,868.33,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734343197,0.76342323,869.17,868.34,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734343402,0.76342323,869.17,868.35,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734343603,0.76342323,869.17,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734343604,0.76342323,869.15,868.36,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734343802,0.76342323,869.15,868.37,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734344000,0.76342323,869.15,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734344001,0.76342323,869.09,868.38,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734344200,0.76342323,868.92,868.24,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734344406,0.76342323,869.0,868.25,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734344601,0.76342323,868.99,868.26,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734344802,0.76342323,868.99,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734344803,0.76342323,868.99,868.27,0.53139337]
["bitfinex-derivatives","BNBF0:USTF0",1755734345002,0.76342323,868.99,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734345307,0.76342323,869.01,868.24,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734345502,0.76342323,869.02,868.25,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734345703,0.76342323,869.02,868.26,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734345902,0.76342323,869.02,868.27,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734346107,0.76342323,869.02,868.28,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734346405,0.76342323,869.01,868.29,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734346604,0.76342323,869.02,868.3,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734346803,0.76342323,869.02,868.31,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734347002,0.76342323,869.02,868.23,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755734347003,0.76342323,869.02,868.32,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734347205,0.76342323,869.02,868.33,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734347404,0.76342323,869.02,868.34,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734347703,0.76342323,869.02,868.35,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734347905,0.76342323,869.02,868.36,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734348106,0.76342323,869.03,868.37,0.53169729]
["bitfinex-derivatives","BNBF0:USTF0",1755734348305,0.76342323,869.03,868.38,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734348504,0.76342323,869.03,868.39,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734348709,0.76342323,869.46,868.4,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734348909,0.76342323,869.47,868.41,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734349110,0.76342323,869.47,868.42,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734349310,0.76342323,869.47,868.43,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734349504,0.76342323,869.47,868.44,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734349707,0.76342323,869.47,868.45,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734350008,0.76342323,869.47,868.46,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734350207,0.76342323,869.47,868.47,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734350410,0.76342323,869.47,868.48,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734350606,0.76342323,869.44,868.49,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734350806,0.76342323,869.44,868.5,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734351010,0.76342323,869.44,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734351206,0.76342323,869.44,868.52,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734351407,0.76342323,869.4,868.53,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734351612,0.76342323,869.4,868.54,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734351807,0.76342323,869.4,868.55,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734352011,0.76342323,869.4,868.56,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734352212,0.76342323,869.4,868.57,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734352508,0.76342323,869.4,868.58,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734352708,0.76342323,869.4,868.59,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734353010,0.76342323,869.4,868.6,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734353213,0.76342323,869.39,868.61,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734353414,0.76342323,869.39,868.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755734353415,0.76342323,869.19,868.62,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734353709,0.76342323,869.19,868.63,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734354009,0.76342323,869.19,868.64,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734354313,0.76342323,869.19,868.39,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734354513,0.76342323,869.19,868.4,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734354814,0.76342323,869.19,868.41,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734355012,0.76342323,869.19,868.42,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734355209,0.76342323,869.19,868.43,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734355416,0.76342323,869.19,868.44,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734355609,0.76342323,869.19,868.45,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734355809,0.76342323,869.19,868.46,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734356013,0.76342323,869.19,868.47,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734356211,0.76342323,869.19,868.48,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734356409,0.76342323,869.19,868.49,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734356615,0.76342323,869.19,868.5,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734356811,0.76342323,869.16,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734357112,0.76342323,869.16,868.52,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734357310,0.76342323,869.16,868.53,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734357611,0.76120193,869.16,868.54,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734357814,0.76120193,869.16,868.55,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734358017,0.76120193,869.16,868.56,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734358215,0.76120193,869.16,868.57,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734358511,0.76120193,869.16,868.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755734358512,0.76120193,869.14,868.39,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734358710,0.76120193,869.14,868.4,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734359015,0.76120193,869.14,868.41,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734359214,0.76120193,869.14,868.42,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734359416,0.76120193,869.14,868.43,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734359611,0.76120193,869.14,868.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755734359612,0.76120193,869.14,868.44,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734359814,0.76120193,869.14,868.45,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734360014,0.76120193,869.14,868.46,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734360214,0.76120193,869.15,868.47,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734360411,0.76120193,869.15,868.48,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734360715,0.76120193,869.15,868.49,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734360915,0.76120193,869.15,868.5,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734361113,0.76120193,869.15,868.38,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755734361114,0.76120193,869.15,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734361316,0.76120193,869.15,868.52,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734361513,0.76120193,869.15,868.53,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734361713,0.76120193,869.15,868.54,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734361917,0.76120193,869.15,868.55,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734362114,0.76120193,869.15,868.39,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734362313,0.76120193,869.17,868.4,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734362614,0.76120193,869.17,868.41,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734362814,0.76120193,869.17,868.42,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734363018,0.76120193,869.17,868.43,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734363218,0.76120193,869.13,868.44,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734363420,0.76120193,869.13,868.45,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734363623,0.76120193,869.13,868.46,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734363924,0.76120193,869.13,868.47,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734364221,0.76120193,869.14,868.48,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734364425,0.76120193,869.14,868.49,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734364623,0.76120193,869.14,868.5,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734364822,0.76120193,869.14,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734365025,0.76120193,869.13,868.48,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734365224,0.76120193,869.13,868.49,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734365426,0.76120193,869.13,868.5,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734365623,0.76120193,869.13,868.48,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734365824,0.76120193,869.13,868.49,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734366024,0.76120193,869.13,868.48,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734366222,0.76120193,869.13,868.5,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1755734366422,0.76120193,869.13,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734366627,0.76120193,869.12,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734366923,0.76120193,869.13,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734368229,0.76120193,869.12,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734368426,0.76120193,869.13,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734369328,0.76120193,869.14,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734369529,0.76120193,869.15,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734369830,0.76120193,869.14,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734370327,0.76120193,869.15,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734372133,0.76120193,869.13,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734373634,0.76120193,869.12,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734374434,0.76120193,869.11,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734376730,0.76120193,869.12,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734376935,0.76120193,869.13,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734377135,0.76120193,869.22,868.52,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734377335,0.76120193,869.22,868.51,0.53139092]
["bitfinex-derivatives","BNBF0:USTF0",1755734377636,0.76120193,869.22,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734377833,0.76120193,869.22,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734378033,0.76120193,869.22,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734378232,0.76120193,869.22,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734378537,0.76120193,869.22,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734378737,0.76120193,869.22,868.53,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734378940,0.76120193,869.22,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734379138,0.76120193,869.22,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734379437,0.76120193,869.22,868.53,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734379638,0.76120193,869.22,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734379938,0.76120193,869.22,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734380135,0.76120193,869.22,868.53,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734380333,0.76120193,869.22,868.54,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734380539,0.76120193,869.22,868.48,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734380735,0.76120193,869.22,868.49,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734381036,0.76120193,869.22,868.5,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734381236,0.76120193,869.21,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734381435,0.76120193,869.21,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734381736,0.76120193,869.21,868.53,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734381939,0.76120193,869.21,868.54,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734382235,0.76120193,869.21,868.55,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734382436,0.76120193,869.21,868.48,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734382640,0.76120193,869.21,868.49,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734382841,0.76120193,869.21,868.5,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734383037,0.76120193,869.21,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734383341,0.76120193,869.21,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734383539,0.76120193,869.21,868.53,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734383738,0.76120193,869.21,868.54,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734383938,0.76120193,869.21,868.55,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734384240,0.76120193,869.21,868.56,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734384436,0.76120193,869.21,868.57,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734384638,0.76120193,869.21,868.58,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734384842,0.76120193,869.21,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734385042,0.76120193,869.21,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734385240,0.76120193,869.21,868.53,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734385445,0.76120193,869.2,868.54,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734385741,0.76120193,869.2,868.55,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734385944,0.76120193,869.2,868.56,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734386145,0.76120193,869.2,868.57,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734386444,0.76120193,869.2,868.58,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734386644,0.76120193,869.2,868.59,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734386841,0.76120193,869.2,868.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755734386842,0.76120193,869.19,868.6,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734387039,0.76120193,869.13,868.51,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734387344,0.76120193,869.13,868.52,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734387541,0.76120193,869.13,868.53,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734387742,0.76120193,869.13,868.54,0.53043568]
["bitfinex-derivatives","BNBF0:USTF0",1755734387940,0.76120193,869.13,868.55,0.53127448]
["bitfinex-derivatives","BNBF0:USTF0",1755734388142,0.76120193,869.13,868.51,0.53127448]
["bitfinex-derivatives","BNBF0:USTF0",1755734388346,0.76120193,869.13,868.52,0.53127448]
["bitfinex-derivatives","BNBF0:USTF0",1755734388647,0.76120193,869.13,868.53,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734388849,0.76120193,869.12,868.54,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734389050,0.76120193,869.12,868.55,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734389248,0.76120193,869.12,868.56,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734389448,2.53761787,870.46,868.57,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734389449,0.76120193,869.11,868.57,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734389648,0.76120193,869.11,868.58,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734389849,0.76120193,869.1,868.59,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734390050,0.76120193,869.1,868.51,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734390349,0.76120193,869.1,868.52,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734390549,0.76120193,869.1,868.53,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734390745,0.76120193,869.1,868.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755734390746,0.76120193,869.1,868.54,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734391049,0.76120193,869.1,868.55,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734391244,0.76120193,869.1,868.56,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734391446,0.76120193,869.09,868.57,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734391648,0.76120193,869.08,868.58,0.53149675]
["bitfinex-derivatives","BNBF0:USTF0",1755734391948,0.76120193,869.05,868.59,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734392148,0.76120193,869.05,868.6,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734392348,0.76120193,869.03,868.61,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734392548,0.76120193,869.03,868.51,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734392745,0.76120193,869.03,868.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755734392746,0.76120193,869.02,868.52,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734392951,0.76120193,869.02,868.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755734392952,0.76120193,869.02,868.53,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734393250,0.76120193,869.02,868.54,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734393449,0.76120193,868.96,868.55,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734393646,0.76120193,868.96,868.56,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734393851,0.76120193,868.96,868.57,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734394048,0.76120193,868.96,868.58,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734394248,0.76120193,868.95,868.59,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734394447,0.76120193,868.95,868.6,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734394651,0.76120193,868.95,868.61,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734394852,0.76120193,868.95,868.62,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734395153,0.76120193,868.95,868.63,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734395454,0.76120193,868.95,868.64,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734395752,0.76120193,868.95,868.65,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734395952,0.76120193,868.95,868.66,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734396249,0.76120193,868.95,868.67,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734396452,0.76120193,868.93,868.68,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734396652,0.76120193,868.94,868.69,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734396948,0.76120193,868.94,868.7,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734397152,0.76120193,868.94,868.71,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734397454,0.76120193,868.94,868.72,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734397653,0.76120193,868.94,868.73,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734397850,0.76120193,868.91,868.74,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734398051,0.76120193,868.91,868.75,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734398352,0.76120193,868.87,868.76,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734398551,0.76120193,868.87,868.77,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734398754,0.76120193,868.87,868.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755734398755,0.76120193,868.87,868.78,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734398955,0.76120193,868.87,868.79,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734399155,0.76120193,868.86,868.8,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734399353,0.76120193,868.86,868.81,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734399554,0.76120193,868.86,868.5,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755734399555,0.76120193,868.86,868.82,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734399750,0.76120193,868.86,868.83,0.53210719]
["bitfinex-derivatives","BNBF0:USTF0",1755734399955,0.76120193,868.86,868.84,0.53210719]