{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216757,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755561601628,0.78131319,847.94,846.92,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561602029,0.78131319,847.94,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561602224,0.78131319,847.97,846.91,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561602529,0.78131319,847.99,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561603129,0.78131319,848.02,846.91,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561603331,0.78131319,848.01,846.92,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561604231,0.78131319,848.04,846.9,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561605330,0.78131319,848.07,846.89,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561605834,0.78131319,848.02,846.92,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561606135,0.78131319,848.11,846.94,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561606333,0.78131319,848.17,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561606735,0.78131319,848.28,847.06,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561607031,0.78131319,848.3,847.08,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561607235,0.78131319,848.35,847.07,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561607433,0.78131319,848.37,847.08,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561607631,0.78131319,848.42,847.17,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561608237,0.78131319,848.46,847.15,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561609033,0.78131319,848.54,847.23,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561609237,0.78131319,848.62,847.21,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561609534,0.78131319,848.61,847.23,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561609838,0.78131319,848.62,847.2,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561610138,0.78131319,848.65,847.19,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561610437,0.78131319,848.66,847.18,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561610734,0.78131319,848.67,847.18,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561611238,0.78131319,848.7,847.16,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561611939,0.78131319,848.72,847.14,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561612139,0.78131319,848.63,847.05,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561612339,0.78131319,848.59,847.0,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561612736,0.78131319,848.55,847.01,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561613039,0.78131319,848.48,846.94,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561613238,0.78131319,848.48,846.77,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755561613239,0.78131319,848.5,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561613641,0.78131319,848.44,846.87,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561613944,0.78131319,848.4,846.9,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561614342,0.78131319,848.41,846.9,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561614639,0.78131319,848.42,846.9,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561614942,0.78131319,848.41,846.91,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561615242,0.78131319,848.42,846.92,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561615543,0.78131319,848.53,847.01,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561615741,0.78131319,848.51,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561616138,0.78131319,848.52,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561616439,1.5626263,848.8,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561616440,0.78131319,848.53,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561616843,0.78131319,848.54,846.97,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561617340,0.78131319,848.55,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561617843,0.78131319,848.56,846.97,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561618144,0.78131319,848.57,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561618746,0.78131319,848.58,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561619342,0.78131319,848.59,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561619644,0.78131319,848.58,846.95,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561621045,0.78131319,848.59,846.95,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561621248,0.78131319,848.6,846.94,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561622445,0.78131319,848.56,846.79,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561624347,0.78131319,848.55,846.75,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561624552,0.78131319,848.47,846.67,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561624951,1.0417509,848.67,846.57,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1755561624952,0.78131319,848.44,846.69,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561625151,0.78131319,848.45,846.7,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561625552,0.78131319,848.44,846.7,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561625752,0.78131319,848.45,846.71,1.76061697]
["bitfinex-derivatives","BNBF0:USTF0",1755561627151,0.78131319,848.44,846.72,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561627448,0.78131319,848.45,846.72,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561628150,0.78131319,848.45,846.73,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561628451,0.78131319,848.41,846.75,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561628850,0.78131319,848.41,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561629053,0.78131319,848.41,846.75,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561629253,0.78131319,848.41,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561629455,0.78131319,848.39,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561629651,0.78131319,848.38,846.77,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561630450,0.78131319,848.42,846.81,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561630755,0.78131319,848.43,846.81,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561631455,0.78131319,848.43,846.71,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1755561631456,0.78131319,848.43,846.8,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561631752,0.78131319,848.45,846.79,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561632355,0.78131319,848.5,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561633257,0.78131319,848.49,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561634356,0.78131319,848.48,846.77,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561635353,0.78131319,848.46,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561635551,0.78131319,848.45,846.75,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561636252,0.78131319,848.43,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561636654,0.78131319,848.44,846.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561637159,0.78131319,848.42,846.77,1.89361697]
["bitfinex-derivatives","BNBF0:USTF0",1755561637359,0.78131319,848.41,846.78,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561637560,0.78131319,848.42,846.77,1.89361697]
["bitfinex-derivatives","BNBF0:USTF0",1755561638357,0.78131319,848.41,846.78,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561639157,0.78131319,848.4,846.78,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561639362,0.78131319,848.39,846.79,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561640361,0.78131319,848.38,846.79,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561640562,0.78131319,848.34,846.82,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561641362,0.78131319,848.32,846.83,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561642164,0.78131319,848.31,846.83,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561642364,0.78131319,848.29,846.84,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561643260,0.78131319,848.26,846.86,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561643564,0.78131319,848.28,846.84,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561643963,0.78131319,848.29,846.84,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561644166,0.78131319,848.28,846.84,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561644465,0.78131319,848.26,846.86,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561645164,0.78131319,848.25,846.86,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561645362,0.78131319,848.23,846.87,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561645665,0.78131319,848.21,846.88,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561646366,0.78131319,848.19,846.89,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561646565,0.78131319,848.19,846.9,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561647161,0.78131319,848.18,846.9,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561647463,0.78131319,848.16,846.91,1.80561697]
["bitfinex-derivatives","BNBF0:USTF0",1755561648565,0.78131319,848.14,846.92,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561649464,0.78131319,848.12,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561649766,0.78131319,848.11,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561650369,0.78131319,848.06,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561650868,0.78131319,848.07,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561651163,0.78131319,848.06,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561651369,0.78131319,848.04,846.97,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561652364,3.6461282,849.33,846.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755561652365,0.78131319,848.02,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561652668,0.78131319,848.01,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561653469,0.78131319,847.97,847.01,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561653769,0.78131319,847.97,846.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755561653770,0.78131319,847.96,847.02,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561654264,0.78131319,847.93,847.04,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561654564,0.78131319,848.11,846.95,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561655369,0.78131319,848.1,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561656366,0.78131319,848.07,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561657171,0.78131319,848.07,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561658369,0.78131319,848.06,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561658873,0.78131319,848.07,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561659168,0.78131319,848.05,846.97,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561659373,0.78131319,848.05,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561659779,0.78131319,848.05,846.97,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561661279,0.78131319,848.05,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561662976,0.78131319,847.89,847.09,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561663178,0.78131319,847.83,847.03,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561663879,0.78131319,847.84,847.03,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561664075,0.78131319,848.03,846.91,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755561664276,0.78131319,848.06,846.92,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561664479,0.78131319,848.06,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561664677,0.78131319,848.07,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561665078,0.78131319,848.06,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561665481,1.0417509,848.34,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561665482,0.78131319,848.07,846.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561665983,1.0417509,848.37,846.95,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561668185,1.0417509,848.36,846.96,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561668886,1.0417509,848.37,846.97,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561669181,1.0417509,848.36,846.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561669886,1.0417509,848.37,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561670181,1.0417509,848.37,847.02,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561670581,1.0417509,848.19,847.1,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561671383,1.0417509,848.17,847.11,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561672385,1.0417509,848.16,847.12,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561673181,1.0417509,848.11,847.15,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561673483,1.0417509,848.11,846.95,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755561673484,1.0417509,848.06,847.17,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561674088,1.0417509,848.04,847.17,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561674588,1.0417509,848.03,847.18,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561675589,1.0417509,848.02,847.18,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561676092,1.0417509,848.02,847.19,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561677589,1.0417509,848.01,847.2,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561679395,1.0417509,848.0,847.21,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561679790,1.0417509,848.11,847.16,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561679994,1.0417509,848.11,847.15,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561680292,1.0417509,848.11,847.16,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561680494,1.0417509,848.1,847.17,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561681198,1.0417509,848.1,847.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755561681199,1.0417509,848.09,847.18,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561682197,1.0417509,848.08,847.19,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561684094,1.0417509,848.07,847.19,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561684297,1.0417509,848.07,847.2,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561685097,0.20528309,848.14,847.2,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561685098,1.0417509,848.06,847.2,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561686293,1.0417509,848.1,847.23,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561686498,1.0417509,848.1,847.24,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561689200,1.0417509,848.09,847.23,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561689601,1.0417509,847.97,847.28,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561690302,1.0417509,847.96,847.29,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561690602,0.78392653,847.79,847.27,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561690801,0.78392653,847.78,847.27,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561691001,0.78392653,847.81,847.25,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561691603,0.78392653,847.77,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561691802,0.78392653,847.68,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561692103,0.78392653,847.67,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561692300,0.20528309,848.14,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561692301,0.78392653,847.56,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561693102,0.78392653,847.58,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561694101,0.78392653,847.6,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561694405,0.78392653,847.62,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561695105,0.78392653,847.63,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561696102,0.78392653,847.64,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561697107,0.78392653,847.65,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561698110,0.78392653,847.66,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561699110,0.78392653,847.67,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561699610,0.78392653,847.66,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561700207,0.78392653,847.67,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561700707,0.78392653,847.68,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561701309,0.78392653,847.69,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561702010,0.20528309,848.14,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561702011,0.78392653,847.67,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561702213,0.78392653,847.68,847.18,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755561702915,0.78392653,847.68,847.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755561704212,0.78392653,847.67,847.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755561704414,0.78392653,847.89,847.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755561704715,0.78392653,847.93,847.11,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755561705914,0.78392653,847.94,847.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755561712317,0.78392653,847.74,847.12,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755561717923,0.78392653,847.74,846.95,0.20528309]
["bitfinex-derivatives","BNBF0:USTF0",1755561718524,0.78392653,847.74,846.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1755561719528,0.78392653,847.78,846.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1755561719728,0.78392653,847.76,846.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1755561720228,0.78392653,847.77,846.96,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1755561721426,0.78392653,847.77,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561722226,0.78392653,847.78,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561722829,0.78392653,847.77,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561723027,0.78392653,847.63,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561723226,0.78392653,847.6,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561723526,0.78392653,847.51,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561723726,0.78392653,847.42,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561724026,0.78392653,847.46,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561724432,1.0417509,847.77,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561724632,1.0417509,847.79,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561725330,1.0417509,847.81,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561725728,1.0417509,847.79,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561726033,1.0417509,847.77,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561726433,1.0417509,847.72,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561726734,1.0417509,847.76,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561727330,1.0417509,847.77,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561728036,1.0417509,847.76,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561728635,1.0417509,847.77,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561729337,1.0417509,847.78,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561729735,1.0417509,847.77,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561730440,1.0417509,847.81,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561730940,1.0417509,847.82,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561731240,1.0417509,847.86,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561731441,1.0417509,847.89,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561733341,1.0417509,847.9,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561734241,0.20528309,848.14,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561734242,1.0417509,847.89,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561734638,1.0417509,847.9,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561734837,1.0417509,847.89,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561735241,0.20528309,848.14,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561735242,1.0417509,847.87,846.97,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755561736244,1.0417509,847.87,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561738046,1.0417509,847.86,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561739244,1.0417509,847.87,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561739544,1.0417509,847.84,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561739745,1.0417509,847.73,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561739945,1.0417509,847.76,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561740443,1.0417509,848.03,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561740741,0.20528309,848.14,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561740742,1.0417509,848.06,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561742343,1.0417509,848.08,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561743147,1.0417509,848.07,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561743844,1.0417509,848.13,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561744244,1.0417509,848.12,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561744745,1.0417509,848.11,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561745149,1.0417509,848.1,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561746047,1.0417509,848.0,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561746246,0.20528309,848.14,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561746247,1.0417509,847.99,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561746651,1.0417509,847.98,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561747150,1.0417509,847.97,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561748051,1.0417509,847.94,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561748349,1.0417509,847.69,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561748548,1.0417509,847.5,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561749053,1.0417509,847.51,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561749550,1.0417509,847.52,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561750155,1.0417509,847.5,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561750354,1.0417509,847.51,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561750550,1.0417509,847.56,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561750754,1.0417509,847.57,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561750952,1.0417509,847.59,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561751154,1.0417509,847.58,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561751856,1.0417509,847.76,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561752152,1.0417509,847.77,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561752554,1.0417509,847.81,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561753256,1.0417509,847.8,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561754060,1.0417509,847.81,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561754461,1.0417509,847.8,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561755160,1.0417509,847.81,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561755361,1.0417509,847.8,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561755858,1.0417509,847.78,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561756363,1.0417509,847.81,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561756863,1.0417509,848.13,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561757062,0.20528309,848.14,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561757963,1.24703399,848.14,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561758864,1.0417509,848.13,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561759067,1.0417509,848.1,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561759267,1.0417509,848.11,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561760666,0.20528309,848.14,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561760667,1.0417509,848.08,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561760963,1.0417509,848.1,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561761261,1.0417509,848.11,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561761466,0.20528309,848.14,847.0,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561761860,0.20528309,848.14,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561763364,0.20528309,848.14,846.98,1.64661697]
["bitfinex-derivatives","BNBF0:USTF0",1755561766470,0.20528309,848.14,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561771073,0.20528309,848.14,846.98,1.64661697]
["bitfinex-derivatives","BNBF0:USTF0",1755561771773,0.20528309,848.14,846.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561771973,0.20528309,848.14,846.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755561772573,0.20528309,848.14,846.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755561776577,1.0417509,848.26,846.99,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755561776778,1.0417509,848.87,847.28,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561777076,0.20525161,848.42,847.39,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561777280,1.0417509,849.18,847.39,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561777575,0.20514634,848.62,847.39,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561777978,1.0417509,849.19,847.39,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561778274,0.20514272,848.62,847.39,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561778474,1.0417509,849.24,847.37,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561778875,0.20514211,848.62,847.37,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561779080,1.0417509,849.24,847.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755561779279,1.0417509,849.25,847.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755561779580,0.2051403,848.62,847.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755561779778,1.0417509,849.34,847.4,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561779978,0.205127,848.68,847.4,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561780384,1.0417509,849.29,847.62,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561780579,0.20510403,848.85,847.65,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561780779,0.20510403,848.85,847.7,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561781183,0.20510403,848.85,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561781382,0.20510403,848.85,847.72,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561782284,1.0417509,849.38,847.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561782483,1.0417509,849.43,847.81,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561782679,0.20506233,849.04,847.86,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561782883,0.20506233,849.04,847.91,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561783180,0.20506233,849.04,847.93,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561783384,0.20506233,849.04,847.9,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561783780,0.20506233,849.04,847.91,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561784184,0.20506233,849.04,847.87,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561784487,1.0417509,849.77,847.87,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561784684,2.6043773,850.53,847.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755561784685,0.20500978,849.19,847.86,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561784884,0.20500978,849.19,847.89,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561785082,1.0417509,849.9,847.88,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561785382,0.2049977,849.22,847.85,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561785582,1.0417509,849.97,847.85,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561785882,0.20500072,849.17,847.84,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561786386,1.0417509,850.02,847.79,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561786587,0.20500133,849.17,847.79,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561786782,1.0417509,850.05,847.78,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561787187,0.2049971,849.2,847.78,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561787491,0.2049971,849.2,847.38,2.4122339]
["bitfinex-derivatives","BNBF0:USTF0",1755561787492,1.0417509,850.08,847.74,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561787687,0.20499831,849.2,847.74,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561788083,1.0417509,850.08,847.75,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561788383,0.20499468,849.22,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561788586,1.0417509,850.11,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561788987,0.20499468,849.22,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561789186,1.0417509,850.14,847.69,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561789390,1.0417509,850.14,847.68,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561789690,0.20499468,849.22,847.68,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561789986,1.0417509,850.13,847.68,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561790186,0.20500616,849.13,847.65,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561790390,1.0417509,849.98,847.52,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561790588,3.6461282,851.53,847.51,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561790589,1.0417509,850.02,847.51,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561790786,0.20502005,849.02,847.51,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561791190,1.0417509,850.03,847.5,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561791392,0.20503635,849.02,847.49,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561791893,1.0417509,849.99,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561792090,0.20505025,848.91,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561792391,1.0417509,850.01,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561792590,0.20504904,848.93,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561792992,1.0417509,850.01,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561793187,0.20504843,848.93,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561793593,1.0417509,850.02,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561793791,0.20504783,848.93,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561794089,1.0417509,850.02,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561794294,1.0417509,850.04,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561794493,0.20504783,848.93,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561794793,1.0417509,850.04,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561794988,0.20504662,848.93,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561795393,1.0417509,850.05,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561795588,0.20504662,848.93,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561795990,1.0417509,849.92,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561796193,0.2050587,848.83,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561796694,1.0417509,849.94,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561796894,0.20506475,848.83,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561797093,1.0417509,849.94,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561797490,0.20506414,848.84,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561797694,1.0417509,849.95,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561798097,0.20505568,848.9,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561798299,1.0417509,849.95,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561798601,0.20505568,848.9,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561798893,1.0417509,849.95,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561799296,0.20505568,848.9,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561799492,1.0417509,849.87,847.5,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755561799797,0.20502065,849.19,847.51,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561800097,1.0417509,850.18,847.66,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561800291,1.0417509,850.19,847.65,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561800597,0.20500555,849.24,847.66,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561800797,1.0417509,850.18,847.58,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561800994,0.20500978,849.08,847.58,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561801195,0.20500978,849.08,847.57,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561801396,1.0417509,850.2,847.57,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561801596,0.20501521,849.08,847.57,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561801898,1.0417509,850.2,847.57,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561802094,1.0417509,850.2,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561802395,0.20501461,849.08,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561802595,1.0417509,850.21,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561802997,0.20501461,849.08,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561803196,1.0417509,850.22,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561803395,1.0417509,850.21,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561803595,0.20501461,849.08,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561803900,1.0417509,850.2,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561804100,0.20501401,849.08,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561804300,1.0417509,850.21,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561804700,0.20501521,849.08,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561805198,1.0417509,850.21,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561805397,0.20501461,849.08,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561805697,1.0417509,850.21,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561805896,0.20501461,849.08,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561806196,1.0417509,850.21,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561806401,1.0417509,850.2,847.55,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561806601,0.20501461,849.08,847.55,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561806795,1.0417509,850.2,847.55,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561807197,0.20501582,849.08,847.55,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561807497,1.0417509,850.19,847.55,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561807703,0.20501219,849.11,847.55,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561808003,1.0417509,850.19,847.55,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561808302,0.2050128,849.11,847.54,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561808502,0.2050128,849.11,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561808703,1.0417509,850.17,847.56,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561808902,0.20500857,849.15,847.57,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561809197,1.0417509,850.19,847.57,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561809402,1.0417509,850.17,847.59,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561809604,0.20500676,849.15,847.59,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561809800,1.0417509,850.18,847.6,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561810001,1.0417509,850.24,847.69,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561810199,0.20498744,849.31,847.69,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561810504,1.0417509,850.23,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561810704,0.20497718,849.31,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561811101,1.0417509,850.23,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561811301,0.20497657,849.31,847.71,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561811500,0.20497657,849.31,847.73,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561811702,1.0417509,850.2,847.73,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561811901,0.20497778,849.31,847.73,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561812299,1.0417509,850.18,847.75,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561812601,1.0417509,850.18,847.74,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561812602,0.20497778,849.31,847.74,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561813005,1.0417509,850.18,847.74,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561813206,0.20497778,849.31,847.74,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561813706,1.0417509,850.17,847.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561814005,0.20497778,849.31,847.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561814207,1.0417509,850.17,847.76,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561814406,0.20497718,849.57,847.77,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561815406,0.20497718,849.57,847.79,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561815604,0.20497718,849.57,847.88,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561816209,0.20497718,849.57,847.87,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561816403,0.20497718,849.57,847.89,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561816602,0.20497718,849.57,847.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561817208,0.20497718,849.57,847.98,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561817408,0.20497718,849.57,848.0,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561817909,0.20497718,849.57,847.99,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561818410,0.20497718,849.57,848.01,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561818811,0.20497718,849.57,848.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755561819412,0.20497718,849.57,848.02,1.54761697]
["bitfinex-derivatives","BNBF0:USTF0",1755561820312,0.20497718,849.57,848.03,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561821207,0.20497718,849.57,848.02,1.54761697]
["bitfinex-derivatives","BNBF0:USTF0",1755561821412,0.20497718,849.57,848.03,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561821809,0.20497718,849.57,848.05,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561822209,0.20497718,849.57,848.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755561822611,0.20497718,849.57,848.08,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561822814,0.20497718,849.57,848.06,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561823312,0.20497718,849.57,848.04,0.79261697]
["bitfinex-derivatives","BNBF0:USTF0",1755561823718,0.20497718,849.57,848.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755561823917,0.20497718,849.57,848.04,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561824217,0.20497718,849.57,848.03,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561824418,0.20497718,849.57,848.04,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561825619,0.20497718,849.57,848.05,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561826020,0.20497718,849.57,848.06,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561826321,0.20497718,849.57,848.08,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561826518,0.20497718,849.57,848.02,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755561827522,0.20497718,849.57,848.04,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561828418,0.20497718,849.57,848.06,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561829321,0.20497718,849.57,848.07,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561829519,0.20497718,849.57,848.09,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561829821,0.20497718,849.57,848.12,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561830322,0.20497718,849.57,848.15,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561831222,0.20497718,849.57,848.09,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561831422,0.20497718,849.57,848.11,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561832322,0.20497718,849.57,848.13,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561833421,0.20497718,849.57,848.15,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561834325,0.20497718,849.57,848.16,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561834622,0.20497718,849.57,848.18,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561834921,0.20497718,849.57,848.17,1.76640949]
["bitfinex-derivatives","BNBF0:USTF0",1755561835326,0.20497718,849.57,848.2,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561835927,0.20497718,849.57,848.17,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1755561835928,0.20497718,849.57,848.19,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561836126,0.20497718,849.57,848.17,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1755561836425,0.20497718,849.57,848.18,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561837327,0.20497718,849.57,848.19,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561838224,0.20497718,849.57,848.21,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561838422,0.20497718,849.57,848.34,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561839126,1.0417509,849.92,848.34,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561839322,1.0417509,849.84,848.57,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561839523,0.20491864,849.63,848.58,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561839823,1.0417509,849.8,848.58,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561840022,0.20489933,849.73,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561840727,0.20489933,849.73,848.53,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561840928,0.20489933,849.73,848.45,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561841227,0.20489933,849.73,848.46,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561841423,0.20489933,849.73,848.26,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755561841424,1.0417509,849.69,848.38,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561842226,1.0417509,849.68,848.38,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561842725,1.0417509,849.7,848.37,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561844443,1.0417509,849.72,848.31,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561844736,1.0417509,849.65,848.33,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561846438,1.0417509,849.66,848.33,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561848442,1.0417509,849.65,848.26,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561848638,1.0417509,849.66,848.27,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561849044,1.0417509,850.15,848.63,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561849243,0.20492165,849.77,848.61,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561849844,0.20492165,849.77,848.65,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561850139,0.20492165,849.77,848.64,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561850443,0.20492165,849.77,848.65,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561850941,0.20492165,849.77,848.61,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561851146,0.20492165,849.77,848.57,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561852243,0.20492165,849.77,848.56,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561852745,0.20492165,849.77,848.57,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561852949,0.20492165,849.77,848.57,1.87740949]
["bitfinex-derivatives","BNBF0:USTF0",1755561853150,0.20492165,849.77,848.57,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1755561853644,0.20492165,849.77,848.57,1.87740949]
["bitfinex-derivatives","BNBF0:USTF0",1755561856250,0.20492165,849.77,848.58,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1755561858249,0.20492165,849.77,848.59,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561859154,0.20492165,849.77,848.61,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561859354,0.20492165,849.77,848.75,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561860054,0.20492165,849.77,848.76,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561860350,0.20492165,849.77,848.75,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561861155,0.20492165,849.77,848.83,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561861750,0.20492165,849.77,848.84,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561862154,0.20492165,849.77,848.83,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561862354,1.0417509,850.11,848.84,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561862854,0.20484566,849.89,848.84,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561864154,1.0417509,850.32,848.81,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561864356,1.0417509,850.59,848.9,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561864553,0.20482155,850.07,848.9,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561864753,1.0417509,850.59,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561864953,1.0417509,850.58,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561865158,0.20479141,850.07,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561865359,1.0417509,850.6,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561865556,1.0417509,850.6,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561865861,0.20480105,850.0,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561866158,1.0417509,850.63,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561866354,0.20480045,850.0,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561866558,1.0417509,850.62,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561866957,0.20479503,850.04,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561867155,1.0417509,850.65,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561867455,0.20479141,850.07,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561867762,1.0417509,850.64,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561868063,0.20479021,850.07,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561868362,1.0417509,850.65,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561868761,0.20479021,850.07,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561868961,1.0417509,850.65,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561869361,0.20478961,850.07,848.87,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561869662,1.0417509,850.63,848.79,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561869861,0.20480588,849.93,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561870266,1.0417509,850.42,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561870461,0.20481974,849.93,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561870759,1.0417509,850.42,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561871060,0.20481914,849.93,848.89,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561871264,0.20481914,849.93,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561871460,1.0417509,850.43,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561871663,0.20481914,849.93,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561871963,1.0417509,850.43,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561872164,1.0417509,850.44,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561872365,0.20481914,849.93,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561872566,1.0417509,850.44,848.88,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561873064,0.20481853,849.93,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561873264,1.0417509,850.57,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561873666,0.20481431,849.93,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561873968,1.0417509,850.57,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561874263,0.20481431,849.93,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561874469,1.0417509,850.57,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561874664,2.6043773,851.87,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561874665,1.0417509,850.58,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561874868,0.20481371,849.93,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561875068,1.0417509,850.56,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561875369,0.20481733,849.93,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561875668,1.0417509,850.56,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561875966,0.20481733,849.93,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561876265,1.0417509,850.56,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561876567,0.20481733,849.93,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561876871,1.0417509,850.51,848.8,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561877171,0.20481733,849.93,848.8,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561877365,0.20481733,849.93,848.79,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561877567,1.0417509,850.49,848.76,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561877871,0.20482396,849.89,848.76,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561878166,1.0417509,850.49,848.76,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561878366,0.20482757,849.89,848.76,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561878670,1.0417509,850.49,848.76,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561878970,0.20482757,849.89,848.76,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561879165,0.20482757,849.89,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561879366,1.0417509,850.2,848.58,1.79340949]
["bitfinex-derivatives","BNBF0:USTF0",1755561879668,0.20485289,849.7,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561879871,1.0417509,850.19,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561880167,0.20487822,849.7,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561880469,1.0417509,850.19,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561880970,0.20487822,849.7,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561881166,1.0417509,850.18,848.6,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561881467,0.20487279,849.75,848.63,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561881666,0.20487279,849.75,848.67,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561884768,0.20487279,849.75,848.71,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561884973,1.0417509,850.21,848.75,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561885173,0.2048535,849.86,848.75,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561885870,0.2048535,849.86,848.77,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561888178,0.2048535,849.86,848.78,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561889375,0.2048535,849.86,848.79,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561891273,0.2048535,849.86,848.8,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561891477,0.2048535,849.86,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561892274,0.2048535,849.86,848.83,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561894073,0.2048535,849.86,848.82,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561894274,0.2048535,849.86,848.83,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561894579,0.2048535,849.86,848.84,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561895180,0.2048535,849.86,848.85,1.52040949]
["bitfinex-derivatives","BNBF0:USTF0",1755561895579,0.2048535,849.86,848.85,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1755561898077,0.2048535,849.86,848.9,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561898282,0.2048535,849.86,848.91,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561898678,1.0417509,850.15,848.93,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561898879,0.20482818,849.99,848.93,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561902381,0.20482818,849.99,848.94,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561902784,0.20482818,849.99,848.85,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1755561902785,0.20482818,849.99,848.93,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561903286,0.20482818,849.99,848.94,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561903583,0.20482818,849.99,848.94,1.95740949]
["bitfinex-derivatives","BNBF0:USTF0",1755561903785,0.20482818,849.99,848.97,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561903986,0.20482818,849.99,848.98,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561904986,1.0417509,850.35,849.0,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561905193,0.20480949,850.1,849.01,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561905391,0.20480949,850.1,849.0,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561906387,0.20480949,850.1,848.94,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1755561906388,0.20480949,850.1,849.01,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561907193,0.20480949,850.1,849.03,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561907394,0.20480949,850.1,849.08,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561908291,0.20480949,850.1,849.09,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561909791,0.20480949,850.1,849.15,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561910894,0.20480949,850.1,849.16,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561911597,0.20480949,850.1,849.15,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561914396,0.20480949,850.1,849.12,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561914596,0.20480949,850.1,849.03,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561914796,0.20480949,850.1,849.05,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561915202,1.0417509,849.99,849.04,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561916299,1.0417509,850.0,849.05,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561917201,1.0417509,849.99,849.06,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561918099,0.20480949,850.1,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561918303,0.20480949,850.1,849.07,1.82540949]
["bitfinex-derivatives","BNBF0:USTF0",1755561919204,0.20480949,850.1,849.08,0.78140949]
["bitfinex-derivatives","BNBF0:USTF0",1755561919401,0.20480949,850.1,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561929806,1.0417509,850.04,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561930110,0.20480949,850.1,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561932009,0.20480949,850.1,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561941212,1.0417509,849.99,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561941919,1.0417509,850.01,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561942118,1.0417509,850.03,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561942522,1.0417509,850.05,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561942820,1.0417509,850.04,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561943120,1.0417509,850.02,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561945222,1.0417509,850.05,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561946823,1.0417509,850.04,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561947822,1.0417509,850.06,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561948025,0.20480949,850.1,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561951921,1.0417509,850.07,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561954225,1.0417509,850.03,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561954426,1.0417509,850.02,849.08,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755561958129,1.0417509,850.0,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561958825,1.0417509,849.95,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561959425,1.0417509,849.94,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561960132,1.0417509,849.9,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561960431,1.0417509,849.84,849.07,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755561960628,1.0417509,849.84,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561961132,0.78640498,849.66,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561961426,0.78640498,849.64,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561962430,0.78640498,849.65,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561964933,0.78640498,849.66,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561965233,0.78640498,849.67,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561965434,0.78640498,849.66,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561966330,0.78640498,849.67,849.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755561969138,0.78640498,849.67,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561969633,0.78640498,849.66,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561971236,0.78640498,849.64,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561971938,0.20480949,850.1,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561971939,0.78640498,849.65,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561972339,0.78640498,849.64,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561974043,0.78640498,849.65,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561974246,0.78640498,849.66,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561974444,0.78640498,849.65,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561974845,0.78640498,849.64,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561975243,0.78640498,849.65,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561977041,0.78640498,849.64,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561979155,0.78640498,849.63,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561979355,0.78640498,849.54,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561979655,0.78640498,849.53,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561980054,1.0417509,849.73,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561980055,0.78640498,849.52,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561980252,0.78640498,849.53,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561980452,0.78640498,849.52,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561981353,0.78640498,849.53,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561981654,0.78640498,849.52,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561982358,0.78640498,849.53,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561983458,0.78640498,849.53,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561983758,0.78640498,849.54,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561983959,0.78640498,849.52,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561984359,0.78640498,849.53,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561984661,0.78640498,849.54,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561984860,0.78640498,849.78,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561985456,0.78640498,849.77,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561985860,0.78640498,849.78,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561987358,0.78640498,849.77,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561991464,0.78640498,849.62,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561991762,0.78640498,849.71,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561992864,0.78640498,849.72,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561994263,0.78640498,849.73,849.1,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755561994663,0.78640498,849.73,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561995163,0.78640498,849.72,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561995864,0.78640498,849.71,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561996063,0.78640498,849.7,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755561996768,0.78640498,849.66,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755561996969,0.78640498,849.6,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755561997369,0.78640498,849.59,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755561998270,0.78640498,849.6,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755561999670,0.78640498,849.59,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562000470,0.78640498,849.68,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562001465,0.78640498,849.67,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562002363,0.20480949,850.1,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562002364,0.78640498,849.66,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562003266,0.78640498,849.67,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562003473,0.78640498,849.66,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562004567,0.78640498,849.68,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562004975,0.78640498,849.73,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562005867,0.78640498,849.67,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562006073,0.78640498,849.65,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562006471,0.78640498,849.63,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562006674,0.78640498,849.57,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562007579,0.78640498,849.59,849.1,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755562007873,0.78640498,849.56,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755562008080,0.78640498,849.7,849.09,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755562008276,0.78640498,850.01,849.23,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562008475,0.78640498,850.05,849.18,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562008680,0.78640498,850.01,849.16,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562008877,0.78640498,849.9,849.15,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562009278,0.78640498,849.91,849.14,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562009876,0.78640498,849.91,849.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562010278,0.78640498,849.92,849.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562010578,0.78640498,849.94,849.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562011378,0.78640498,849.95,849.15,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562011679,0.78640498,849.95,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562012080,0.78640498,849.96,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562012383,0.78640498,849.97,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562013279,0.78640498,849.98,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562014279,0.78640498,849.99,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562015481,0.78640498,850.0,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562016985,0.78640498,849.99,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562018286,0.78640498,850.0,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562018587,0.78640498,849.99,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562019187,0.78640498,850.0,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562019687,0.78640498,850.02,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562020285,0.78640498,850.01,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562020486,0.78640498,850.0,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562021189,0.78640498,850.01,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562021789,0.78640498,850.02,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562022186,0.78640498,850.01,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562022388,0.78640498,850.02,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562022588,0.78640498,850.01,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562023187,1.0417509,850.16,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562023188,0.78640498,850.06,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562023392,0.78640498,850.16,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562024196,0.78640498,850.22,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562024489,0.78640498,850.24,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562025288,0.78640498,850.25,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562025489,0.78640498,850.4,849.26,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562025992,0.78640498,850.41,849.27,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562026193,0.78640498,850.46,849.34,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562026494,0.78640498,850.49,849.32,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562026694,0.78640498,850.5,849.33,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562027290,0.78640498,850.52,849.31,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562027593,0.78640498,850.56,849.33,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562027795,0.78640498,850.61,849.38,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562028391,0.78640498,850.64,849.36,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562028996,0.78640498,850.61,849.38,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562029397,0.78640498,850.63,849.36,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562030496,0.78640498,850.65,849.35,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562031498,0.20470468,850.66,849.33,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562031900,0.99110966,850.66,849.34,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562032101,0.20470468,850.66,849.33,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562032302,0.78640498,850.69,849.35,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562032802,0.78640498,850.68,849.35,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562033196,0.78640498,850.69,849.35,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562033401,0.78640498,850.7,849.34,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562034302,0.78640498,850.7,849.33,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562034499,0.78640498,850.71,849.32,0.79238408]
["bitfinex-derivatives","BNBF0:USTF0",1755562035213,0.2046812,850.77,849.16,2.0288226]
["bitfinex-derivatives","BNBF0:USTF0",1755562035414,0.2046812,850.77,849.32,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562036013,0.2046812,850.77,849.33,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562036214,0.78309575,850.84,849.36,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562036510,1.5626263,851.21,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562036511,0.20465953,850.89,849.39,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562037010,0.98775528,850.89,849.4,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562037208,0.20465953,850.89,849.4,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562037510,0.20465953,850.89,849.39,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562038313,0.20465953,850.89,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562038314,0.20465953,850.89,849.38,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562039513,0.20465953,850.89,849.37,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562040415,0.20465953,850.89,849.36,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562041212,0.20465953,850.89,849.37,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562041511,0.20465953,850.89,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562041512,0.20465953,850.89,849.36,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562042619,0.20465953,850.89,849.16,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755562042620,0.20465953,850.89,849.43,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562043517,0.20465953,850.89,849.42,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562044217,0.20465953,850.89,849.34,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562044417,0.20465953,850.89,849.33,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562044814,0.20465953,850.89,849.34,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562045117,0.20465953,850.89,849.33,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562045318,0.98775528,850.89,849.27,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562046216,0.78309575,850.86,849.26,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562046718,0.78309575,850.83,849.23,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562046918,0.78309575,850.84,849.23,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562047417,0.78309575,850.84,849.24,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562049220,0.78309575,850.83,849.24,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562050514,0.78309575,850.82,849.24,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562051214,0.78309575,850.81,849.25,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1755562051616,0.78309575,850.81,849.25,1.62047948]
["bitfinex-derivatives","BNBF0:USTF0",1755562052119,0.78309575,850.82,849.26,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562052718,0.78309575,850.83,849.27,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562052923,0.78309575,850.84,849.27,1.80047948]
["bitfinex-derivatives","BNBF0:USTF0",1755562053325,0.78309575,850.83,849.27,1.80047948]
["bitfinex-derivatives","BNBF0:USTF0",1755562053925,0.78309575,850.83,849.28,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562054328,0.78309575,850.82,849.28,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562055222,0.78309575,850.81,849.29,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562055921,0.78309575,850.77,849.32,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562056422,0.78309575,850.76,849.32,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562057321,0.78309575,850.75,849.33,0.78547948]
["bitfinex-derivatives","BNBF0:USTF0",1755562057519,1.24641043,850.89,849.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1755562057725,0.78118498,850.75,849.33,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562058427,0.78118498,850.73,849.34,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562058622,0.78118498,850.75,849.36,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562059322,0.78118498,850.74,849.37,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562060427,0.78118498,850.74,849.4,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562060626,2.6043773,851.55,849.27,2.0718226]
["bitfinex-derivatives","BNBF0:USTF0",1755562060627,0.78118498,851.03,849.51,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562060826,0.20466375,850.86,849.4,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562061028,0.20466375,850.86,849.35,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562061422,0.20466375,850.86,849.36,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562061928,0.20466375,850.86,849.35,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562062328,0.20466375,850.86,849.37,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562063326,0.20466375,850.86,849.38,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562064028,0.78118498,850.83,849.33,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562064226,0.78118498,850.82,849.32,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562064528,0.78118498,850.79,849.34,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562065333,0.78118498,850.78,849.35,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562065628,0.78118498,850.77,849.36,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562066430,0.78118498,850.75,849.38,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562067233,0.78118498,850.72,849.4,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562067932,0.78118498,850.71,849.4,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562068138,0.78118498,850.63,849.32,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562069332,0.78118498,850.63,849.27,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1755562069333,0.78118498,850.62,849.33,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562069736,0.78118498,850.63,849.33,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562070134,0.78118498,850.61,849.34,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562070338,0.78118498,850.6,849.35,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562070540,0.78118498,850.57,849.36,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562070836,0.78118498,850.56,849.37,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562071237,0.78118498,850.55,849.38,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562071444,0.78118498,850.54,849.39,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562071935,0.78118498,850.52,849.37,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562072139,0.78118498,850.46,849.36,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562072440,0.78118498,850.39,849.32,0.78468321]
["bitfinex-derivatives","BNBF0:USTF0",1755562072738,0.78118498,850.39,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562073136,0.78118498,850.4,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562073334,0.78118498,850.28,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562074338,0.78118498,850.27,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562075041,0.78118498,850.28,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562075438,0.78118498,850.27,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562076242,0.78118498,850.26,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562077243,0.78118498,850.25,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562078041,0.78118498,850.24,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562078345,0.78118498,850.22,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562078545,0.78118498,850.16,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562079345,0.78118498,850.15,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562080445,0.78118498,850.14,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562080643,0.78118498,850.03,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562080847,0.78118498,850.01,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562081146,0.78118498,849.99,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562081342,0.78118498,850.01,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562081546,0.78118498,849.99,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562081747,0.78118498,849.9,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562082147,0.78118498,849.92,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562082444,0.78118498,849.75,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562083150,0.78118498,849.78,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562083544,0.20466375,850.86,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562083545,0.78118498,849.76,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562084051,0.78118498,849.75,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562084245,0.78118498,849.79,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562084651,0.78458715,849.79,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562084848,0.78458715,849.8,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562085046,0.78458715,849.83,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562085951,0.78458715,849.85,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562086250,0.78458715,849.97,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562086648,0.78458715,850.02,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562087149,0.78458715,850.04,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562087452,0.78458715,850.17,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562087752,1.0417509,850.37,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562087753,0.78458715,850.16,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562088153,0.78458715,850.17,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562088555,0.78458715,850.16,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562088854,0.78458715,850.06,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562089159,0.78458715,850.07,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562089555,0.78458715,850.08,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562090055,0.78458715,850.07,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562090351,0.78458715,850.09,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562091158,0.78458715,850.1,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562091357,0.78458715,850.09,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562092060,0.78458715,850.15,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562092262,0.78458715,850.18,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562093261,0.78458715,850.19,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562094358,0.78458715,850.2,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562095362,0.78458715,850.21,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562097264,0.78458715,850.22,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562097760,0.78458715,850.17,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562097960,0.78458715,850.2,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562099164,0.78458715,850.19,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562102869,0.78458715,850.2,849.37,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755562103070,0.78458715,850.2,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562103572,0.78458715,850.19,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562103770,0.78458715,850.18,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562104770,0.78458715,850.17,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562105367,0.78458715,850.16,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562105570,0.78458715,850.17,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562106268,0.78458715,850.16,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562106571,0.78458715,850.17,849.38,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755562106968,0.78458715,850.17,848.82,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562107171,1.5626263,850.46,842.3,15.852339]
["bitfinex-derivatives","BNBF0:USTF0",1755562107172,0.78458715,850.28,848.76,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562107372,0.78458715,850.47,848.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562108968,0.78458715,850.47,848.96,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755562109173,0.78458715,850.46,848.96,1.52898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562109674,0.78458715,850.48,848.96,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755562110269,0.78458715,850.47,848.96,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755562110469,0.78458715,850.47,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562111375,0.78458715,850.45,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562112076,0.78458715,850.44,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562112276,0.78458715,850.45,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562112471,0.78458715,850.56,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562112676,0.78458715,850.61,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562113276,0.78458715,850.6,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562114477,0.78458715,850.59,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562115078,0.78458715,850.62,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562115378,0.78458715,850.57,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562115678,0.78458715,850.56,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562115977,0.78458715,850.41,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562116373,0.78458715,850.4,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562117774,0.78458715,850.39,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562118579,0.78458715,850.35,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562119074,0.78458715,850.34,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562120275,0.78458715,850.33,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562121178,0.78458715,850.32,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562121479,0.78458715,850.31,848.97,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755562122378,0.78458715,850.3,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562123080,0.78458715,850.22,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562123576,0.78458715,850.18,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562124481,0.78458715,850.09,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562125380,0.78458715,850.08,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562126482,0.78458715,850.06,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562126982,0.78458715,850.07,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562127381,0.78458715,850.05,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562128379,0.78458715,850.04,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562129481,0.78458715,850.02,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562129684,0.78458715,850.03,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562130288,0.78458715,850.02,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562130586,0.78458715,850.06,849.06,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562131485,0.78458715,850.04,849.08,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562132281,0.78458715,850.04,849.09,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562132486,0.78458715,850.03,849.09,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562133486,0.78458715,850.02,849.1,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562133786,0.78458715,850.0,849.11,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562133986,0.78458715,850.01,849.11,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562134186,0.78458715,850.1,849.21,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562135591,0.78458715,850.09,849.22,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562135890,0.78458715,850.07,849.2,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562136093,0.78458715,850.06,849.19,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562136692,0.78458715,850.05,849.2,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562136892,1.0417509,850.21,849.04,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562136893,0.78458715,850.06,849.19,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562137392,0.78458715,850.05,849.2,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562138490,0.78458715,850.06,849.19,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562138793,0.78458715,850.08,849.18,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562141794,0.78458715,850.07,849.18,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562141995,0.78458715,850.33,849.3,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562142190,0.78458715,850.34,849.29,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562142489,0.78458715,850.35,849.29,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562143291,0.78458715,850.36,849.32,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562143496,0.78458715,850.37,849.31,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562144293,0.78458715,850.36,849.31,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562145399,0.78458715,850.36,849.32,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562145898,0.78458715,850.34,849.33,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562147093,1.0417509,850.56,848.98,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755562147094,0.78458715,850.39,849.35,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562147294,0.78458715,850.41,849.36,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562148398,0.78458715,850.43,849.36,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562148696,0.78458715,850.42,849.43,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562149098,0.78458715,850.41,849.44,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562149696,0.78458715,850.42,849.43,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562149893,0.78458715,850.4,849.45,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562150097,0.78458715,850.39,849.46,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562150595,0.78458715,850.4,849.45,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562151199,0.78458715,850.39,849.45,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562151495,0.78458715,850.4,849.45,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562152295,0.78458715,850.4,849.27,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562152296,0.78458715,850.41,849.44,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562153400,0.78458715,850.42,849.44,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562154399,0.78458715,850.42,849.43,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562155497,0.78458715,850.43,849.43,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562155901,0.78458715,850.41,849.44,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562156102,0.78458715,850.42,849.44,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562156402,0.78458715,850.46,849.46,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562157204,0.78458715,850.47,849.46,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562157402,0.78458715,850.48,849.46,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562158305,0.78458715,850.5,849.45,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562158502,0.78458715,850.5,849.44,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562158804,0.78458715,850.5,849.46,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755562159305,0.78458715,850.51,849.46,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755562159602,0.78458715,850.5,849.46,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755562160306,0.78458715,850.51,849.46,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755562161106,0.78458715,850.53,849.46,1.74098842]
["bitfinex-derivatives","BNBF0:USTF0",1755562161306,0.78458715,850.55,849.49,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562161503,0.78458715,850.56,849.48,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562163002,0.78458715,850.55,849.49,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562163505,0.78458715,850.55,849.48,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562164307,0.78458715,850.55,849.49,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562164604,0.78458715,850.56,849.5,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562164906,0.78458715,850.59,849.53,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562165207,0.78458715,850.58,849.53,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562165408,0.78458715,850.59,849.52,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562166104,0.78458715,850.62,849.53,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562166507,0.78458715,850.6,849.54,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562166705,0.78458715,850.72,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562167308,0.78458715,850.73,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562168508,0.78458715,850.74,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562169405,0.78458715,850.75,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562170009,0.78458715,850.74,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562170410,0.78458715,850.75,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562171006,0.78458715,850.84,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562171310,0.9892509,850.86,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562171508,0.20466375,850.86,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562180825,0.78458715,850.83,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562181022,0.78458715,850.82,849.54,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755562182325,0.78458715,850.82,849.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755562184121,0.78458715,850.81,849.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755562185127,0.20466375,850.86,849.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755562185128,0.78458715,850.8,849.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755562185924,0.78458715,850.83,849.62,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562186222,0.78458715,850.83,849.64,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562186423,0.78458715,850.84,849.64,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562186629,0.78458715,850.83,849.64,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562187225,0.78458715,850.78,849.67,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562187529,0.78458715,850.79,849.67,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562188131,0.78458715,850.78,849.68,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562188531,0.78458715,850.76,849.69,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562189128,0.78458715,850.75,849.7,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562189928,0.78458715,850.74,849.7,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562190230,0.78458715,850.74,849.56,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562190231,0.78458715,850.75,849.73,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562191226,0.78458715,850.74,849.74,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562191428,0.78458715,850.78,849.73,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562192032,0.78458715,850.78,849.55,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755562192033,0.78458715,851.25,849.59,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562192331,0.20460238,851.17,849.59,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562192932,0.20460238,851.17,849.65,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562193129,0.20460238,851.17,849.74,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562193433,0.98918953,851.17,849.79,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562193633,0.20460238,851.17,849.82,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562194133,0.98918953,851.17,849.84,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562194330,0.20460238,851.17,849.83,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562194536,0.78458715,851.16,849.84,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562194734,0.20460238,851.17,849.85,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562194735,0.78458715,851.15,849.85,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562195035,0.78458715,850.99,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562195233,0.78458715,850.99,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562195434,0.78458715,851.0,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562196135,0.78458715,850.99,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562196336,0.78458715,851.0,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562197137,0.20460238,851.17,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562197138,0.78458715,850.99,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562197538,0.78458715,851.0,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562198136,0.78458715,850.99,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562198439,0.78458715,851.0,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562198635,0.78458715,851.07,849.9,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562198838,0.78458715,851.12,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562199239,0.78458715,851.11,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562199535,0.78458715,851.12,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562199740,0.78458715,851.13,849.94,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562201342,0.78458715,851.13,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562201541,0.78458715,851.14,849.94,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562201738,0.78458715,851.14,849.73,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562201739,0.78458715,851.13,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562201938,0.78458715,851.14,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562202142,0.78458715,851.15,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562202442,0.78458715,851.15,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562203138,0.78458715,851.16,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562203539,0.78458715,851.16,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562204038,0.78458715,851.16,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562204837,0.78458715,851.14,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562205238,0.78458715,851.15,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562205439,0.78458715,851.14,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562206044,0.78458715,851.15,849.95,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562206244,0.78458715,851.13,849.96,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562206541,0.78458715,851.14,849.98,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562206743,0.78458715,851.19,850.01,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562207144,0.20456389,851.21,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562207145,0.78458715,851.2,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562207344,0.78458715,851.2,850.01,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562208045,0.98915104,851.21,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562208442,0.78458715,851.2,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562209146,0.98915104,851.21,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562209345,0.78458715,851.2,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562209547,0.20456389,851.21,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562209548,0.98915104,851.21,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562209944,0.78458715,851.2,850.0,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562210149,0.98915104,851.21,849.99,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562210845,0.78458715,851.2,849.99,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562211149,0.98915104,851.21,849.98,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562211349,0.78458715,851.16,850.01,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562211548,0.78458715,851.17,850.01,0.78898842]
["bitfinex-derivatives","BNBF0:USTF0",1755562211946,0.78458715,851.17,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562214154,0.78458715,851.18,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562215651,0.20456389,851.21,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562215855,0.78458715,851.12,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562216055,0.78458715,850.98,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562216853,0.78458715,850.86,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562217455,0.78458715,850.85,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562217854,0.78458715,850.84,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562218258,0.78458715,850.82,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562219152,0.78458715,850.79,850.02,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755562219357,0.78458715,850.79,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562219957,0.78458715,850.78,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562221161,0.78458715,850.85,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562221358,0.78458715,850.84,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562221761,0.78458715,850.85,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562222362,0.78458715,850.84,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562222657,0.78458715,851.0,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562222862,0.78458715,851.01,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562223161,0.78458715,851.02,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562223361,1.24631479,851.21,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562223362,0.78458715,851.01,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562223661,0.78458715,851.06,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562225157,0.78458715,851.05,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562226070,0.78458715,850.98,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562226265,0.78458715,850.96,850.03,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755562227265,0.78458715,850.96,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562227469,0.78458715,850.95,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562228470,0.78458715,850.92,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562228670,0.78458715,850.82,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562229970,0.78458715,850.71,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562231070,0.78458715,850.66,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562232372,0.78458715,850.65,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562234671,0.78458715,850.67,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562235675,0.78458715,850.68,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562236471,0.78458715,850.69,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562237078,0.78458715,850.7,850.04,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755562238577,0.78458715,850.7,850.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755562240877,0.20456389,851.21,850.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755562240878,0.78458715,850.69,850.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755562242078,0.78458715,850.7,850.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755562242278,0.78458715,850.69,850.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755562243080,0.78458715,850.7,850.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755562243375,0.78458715,850.69,850.05,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755562243780,0.78458715,850.69,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562244478,0.78458715,850.68,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562245176,0.78458715,850.69,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562245382,0.78458715,850.68,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562245581,1.0417509,850.87,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562245582,0.78458715,850.67,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562246079,0.78458715,850.68,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562246378,0.78458715,850.66,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562246581,0.78458715,850.67,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562246881,0.78458715,850.64,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562249182,0.78458715,850.82,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562249481,0.20456389,851.21,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562249482,0.78458715,850.9,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562251279,0.78458715,850.91,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562256284,0.78458715,850.9,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562256588,0.78458715,850.91,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562259090,0.78458715,850.81,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562259687,0.78458715,850.9,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562260089,0.78458715,850.89,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562260392,0.78458715,850.9,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562260691,0.78458715,850.86,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562261091,0.78458715,850.84,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562261389,0.78458715,850.76,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562262994,0.78458715,850.75,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562263197,0.78458715,850.72,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562263493,0.78458715,850.73,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562264196,0.78458715,850.72,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562264397,0.78458715,850.72,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562264591,0.20456389,851.21,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562264592,0.78458715,850.67,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562265997,0.78458715,850.7,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562266199,0.78458715,850.69,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562267099,0.78458715,850.68,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562268198,0.78458715,850.67,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562268693,0.78458715,850.78,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562268895,1.0417509,851.02,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562268896,0.78458715,850.72,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562269097,0.78458715,850.71,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562271195,0.78458715,850.7,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562272096,0.78458715,850.69,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562272501,0.78458715,850.64,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562273302,0.78458715,850.63,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562274101,0.78458715,850.61,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562274897,0.78458715,850.58,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562275126,0.78458715,850.53,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562276202,0.78458715,850.45,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562277000,0.78458715,850.38,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562277603,0.78458715,850.39,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562278499,0.78458715,850.4,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562278799,0.20456389,851.21,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562278800,0.78458715,850.36,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562279401,0.78458715,850.37,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562281304,0.78458715,850.35,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562281605,0.78458715,850.28,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562282407,0.78458715,850.3,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562283404,0.78458715,850.31,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562284208,0.78458715,850.3,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562284407,0.78458715,850.31,850.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755562284610,0.78458715,850.38,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562285113,0.78458715,850.37,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562286009,0.78458715,850.38,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562286213,0.78458715,850.37,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562286411,1.5626263,850.79,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562286412,0.78458715,850.38,850.06,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755562287016,0.78458715,850.38,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562287612,0.78458715,850.37,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562287912,0.78458715,850.41,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562288312,0.78458715,850.42,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562288813,0.78458715,850.41,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562289015,0.78458715,850.34,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562289614,0.78458715,850.36,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562290322,0.78458715,850.37,850.07,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755562290624,0.78458715,850.37,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562291020,0.20456389,851.21,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562291021,0.78458715,850.15,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562291423,0.78458715,850.17,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562291824,0.78458715,850.16,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562292025,0.78458715,850.15,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562292224,0.78458715,850.16,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562292428,0.78458715,850.17,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562293425,0.20456389,851.21,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562293426,0.78458715,850.19,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562294530,0.78458715,850.2,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562295526,0.78458715,850.22,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562295928,0.78458715,850.23,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562296232,0.20456389,851.21,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562296233,0.78458715,850.24,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562296431,0.78458715,850.25,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562297130,0.78458715,850.33,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562297729,0.78458715,850.35,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562297932,0.78458715,850.38,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562298232,0.78458715,850.35,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562298733,0.78458715,850.4,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562299634,0.78425211,850.38,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562299834,0.78425211,850.37,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562301031,0.78425211,850.4,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562301233,0.78425211,850.41,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562301531,0.78425211,850.4,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562302036,0.78425211,850.38,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562304833,0.78425211,850.39,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562306133,0.78425211,850.4,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562306439,0.78425211,850.41,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562307038,0.78425211,850.44,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562307236,0.78425211,850.46,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562307434,1.0417509,850.64,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562307435,0.78425211,850.45,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562308136,0.78425211,850.46,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562308441,0.78425211,850.45,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562308636,0.78425211,850.57,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562308839,0.78425211,850.56,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562309439,0.78425211,850.55,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562310335,0.78425211,850.54,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562311142,0.78425211,850.55,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562311741,0.78425211,850.54,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562312438,0.78425211,850.67,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562312642,0.78425211,850.61,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562312841,0.78425211,850.57,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562313235,0.78425211,850.56,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562313439,0.78425211,850.55,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562314139,0.78425211,850.5,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562314742,0.78425211,850.49,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562315741,0.78425211,850.5,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562316437,0.78425211,850.34,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562317536,0.78425211,850.33,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562317941,0.78425211,850.34,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562319146,0.78425211,850.33,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562321042,0.78425211,850.35,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562321445,0.78425211,850.38,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562321641,0.78425211,850.37,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562322146,0.78425211,850.36,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562322345,0.78425211,850.35,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562322746,0.78425211,850.36,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562323647,0.78425211,850.35,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562324145,0.78425211,850.33,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562324344,0.78425211,850.32,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562325546,0.78425211,850.31,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562325949,0.78425211,850.29,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562326149,0.78425211,850.35,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562326347,0.78425211,850.34,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562326652,0.78425211,850.33,850.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755562326850,0.78425211,850.33,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562327350,0.78425211,850.32,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562327751,0.78425211,850.36,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562328047,0.78425211,850.38,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562328552,0.78425211,850.36,850.08,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755562329551,0.78425211,850.35,850.09,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755562331356,0.78425211,850.33,850.09,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755562332454,0.78425211,850.32,850.09,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755562332854,0.78425211,850.34,850.09,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755562334360,0.78425211,850.33,850.09,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755562334560,0.78425211,850.33,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562335458,0.78425211,850.32,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562335860,0.78425211,850.31,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562336059,0.78425211,850.32,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562336460,0.78425211,850.31,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562336658,0.78425211,850.44,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562341561,0.78425211,850.45,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562343264,0.78425211,850.44,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562343766,0.78425211,850.45,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562344062,0.78425211,850.44,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562344263,0.78425211,850.45,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562344663,0.78425211,850.46,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562344863,0.78425211,850.52,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562345077,0.78425211,850.53,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562345764,0.78425211,850.54,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562345969,0.78425211,850.49,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562346168,0.78425211,850.5,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562346568,0.78425211,850.48,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562347469,0.78425211,850.49,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562347968,0.78425211,850.52,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562348769,0.78425211,850.7,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562349166,0.78700674,850.7,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562350571,0.78700674,850.71,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562351066,0.78700674,850.72,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562355270,0.78700674,850.73,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562355570,0.78700674,850.69,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562355874,0.78700674,850.63,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562358473,0.78700674,850.54,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562358877,0.78700674,850.48,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562360576,0.78700674,850.5,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562360977,0.20456389,851.21,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562360978,0.78700674,850.48,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562363285,0.78700674,850.47,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562365379,0.78700674,850.48,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562366380,0.78700674,850.71,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562367982,0.78700674,850.72,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562368485,0.78700674,850.73,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562369482,0.78700674,850.74,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562375385,0.78700674,850.73,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562376182,0.78700674,850.6,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562376882,0.78700674,850.58,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562377285,0.78700674,850.57,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562378386,0.78700674,850.56,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562378881,1.0417509,850.74,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562379088,0.78634504,850.56,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562379489,0.78634504,850.51,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562379788,0.78634504,850.49,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562380489,0.78634504,850.48,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562381186,0.78634504,850.44,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562381392,0.78634504,850.43,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562381889,0.78634504,850.46,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562382387,0.78634504,850.45,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562382591,0.78634504,850.48,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562383492,0.78634504,850.47,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562385393,0.78634504,850.46,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562387497,0.78634504,850.45,850.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755562388399,0.78634504,850.45,849.83,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1755562389594,0.78634504,850.44,849.83,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1755562391496,0.78634504,850.43,849.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755562391700,0.78634504,850.41,849.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755562392398,0.78634504,850.38,849.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755562393603,0.78634504,850.38,849.76,1.89374959]
["bitfinex-derivatives","BNBF0:USTF0",1755562393800,0.78634504,850.39,849.76,1.89374959]
["bitfinex-derivatives","BNBF0:USTF0",1755562394203,0.20456389,851.21,849.76,1.89374959]
["bitfinex-derivatives","BNBF0:USTF0",1755562394204,0.78634504,850.44,849.81,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562394600,0.78634504,850.43,849.81,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562394802,0.78634504,850.43,849.82,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562395403,0.78634504,850.43,849.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755562395404,0.78634504,850.44,849.81,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562396602,0.78634504,850.43,849.82,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562397407,0.78634504,850.42,849.82,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562398502,0.78634504,850.42,849.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755562398503,0.78634504,850.42,849.83,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562400405,0.78634504,850.41,849.83,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562401610,0.78634504,850.41,849.84,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562402506,0.78634504,850.4,849.84,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562402810,0.78634504,850.43,849.83,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562403010,0.78634504,850.51,849.91,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562403310,0.78634504,850.5,849.91,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562403510,0.78634504,850.51,849.9,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562403912,0.78634504,850.47,849.85,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562404112,0.78634504,850.46,849.86,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562405209,0.78634504,850.41,849.82,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562410311,0.78634504,850.41,849.83,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562410613,0.78634504,850.41,849.82,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562411312,0.78634504,850.41,849.83,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562411711,0.78634504,850.4,849.83,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562412815,0.78634504,850.38,849.84,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562413416,0.78634504,850.36,849.85,0.79074959]
["bitfinex-derivatives","BNBF0:USTF0",1755562413716,1.0417509,850.5,849.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755562414016,0.79008949,850.36,849.85,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562414815,0.79008949,850.38,849.84,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562416513,0.79008949,850.38,849.85,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562418415,0.79008949,850.37,849.85,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562419015,0.79008949,850.38,849.85,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562419316,0.79008949,850.37,849.85,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562420016,0.79008949,850.4,849.83,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562420421,0.79008949,850.45,849.8,0.79305014]
["bitfinex-derivatives","BNBF0:USTF0",1755562421318,0.79005034,850.45,849.8,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562421922,0.79005034,850.46,849.81,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562422422,0.79005034,850.48,849.82,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562423319,0.79005034,850.49,849.83,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562424922,0.79005034,850.48,849.83,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562425122,0.79005034,850.48,849.84,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562425322,0.79005034,850.48,849.83,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562425524,0.79005034,850.48,849.84,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562426625,0.79005034,850.48,849.83,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562429826,0.79005034,850.47,849.84,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562430225,0.20463968,850.92,849.88,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562430226,0.79005034,850.41,849.88,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562430625,0.79005034,850.48,849.94,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562431429,0.79005034,850.49,849.94,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562432130,0.79005034,850.48,849.94,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562432430,0.79005034,850.47,849.94,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562433131,0.79005034,850.47,849.76,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755562433132,0.79005034,850.47,849.93,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562434030,0.79005034,850.46,849.93,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562434626,0.79005034,850.47,849.93,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562435133,0.79005034,850.55,849.78,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562436231,0.79005034,850.56,849.78,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562437533,0.79005034,850.57,849.79,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562437734,0.79005034,850.66,849.88,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562438533,0.79005034,850.66,849.97,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562439334,0.79005034,850.67,849.96,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562439935,0.79005034,850.65,849.97,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562440133,0.79005034,850.65,849.97,1.62414807]
["bitfinex-derivatives","BNBF0:USTF0",1755562440534,0.79005034,850.63,849.99,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562441536,0.79005034,850.64,849.98,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562442337,0.79005034,850.65,849.97,1.62414807]
["bitfinex-derivatives","BNBF0:USTF0",1755562442541,0.79005034,850.61,850.0,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562443341,0.79005034,850.62,849.99,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562443641,0.79005034,850.6,850.01,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562443840,0.79005034,850.61,850.0,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562444140,0.79005034,850.62,849.99,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562446243,0.79005034,850.63,849.98,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562448345,0.20462584,851.05,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562448346,0.79005034,850.62,849.99,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562450949,0.79005034,850.67,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562451749,0.79005034,850.68,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562452148,0.79005034,850.69,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562452349,0.79005034,850.68,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562453149,0.79005034,850.69,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562453553,0.79005034,850.68,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562454052,0.79005034,850.69,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562454253,0.79005034,850.7,849.97,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755562455254,0.79005034,850.71,849.94,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562455856,0.79005034,850.73,849.97,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562456156,0.79005034,850.73,849.96,0.79314807]
["bitfinex-derivatives","BNBF0:USTF0",1755562457056,0.79005034,850.73,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562457256,0.79005034,850.74,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562459657,0.79005034,850.75,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562460753,0.79005034,850.73,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562461159,0.79005034,850.72,849.97,1.57614807]
["bitfinex-derivatives","BNBF0:USTF0",1755562463459,0.79005034,850.72,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562463960,0.79005034,850.75,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562464156,0.79005034,850.65,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562464360,0.79005034,850.47,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562465064,0.79005034,850.49,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562465259,0.79005034,850.39,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562466164,0.79005034,850.37,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562466563,1.5626263,850.75,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562466564,0.79005034,850.36,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562467967,0.79005034,850.05,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562468166,0.79005034,850.08,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562468967,0.79005034,850.11,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562469266,0.79005034,850.08,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562470164,0.79005034,850.1,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562470467,0.79005034,850.04,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562471165,0.79005034,850.06,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562471365,0.79005034,850.25,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562471565,0.79005034,850.24,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562471765,0.79005034,850.25,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562472162,0.79005034,850.27,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562472465,0.79005034,850.28,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562473763,0.79005034,850.15,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562474161,0.20462584,851.05,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562474162,0.79005034,850.17,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562475169,0.79005034,850.19,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562475766,0.79005034,850.1,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562476070,0.79005034,850.03,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562476369,0.79005034,850.04,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562476569,0.79005034,850.01,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562476769,0.79005034,850.02,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562477264,0.79005034,850.04,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562478068,0.79005034,850.05,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562479268,0.79005034,850.06,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562479568,0.79005034,850.07,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562480175,0.79005034,850.08,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562481275,0.79005034,850.09,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562482173,0.79005034,850.1,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562482371,0.79005034,850.11,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562483177,0.79005034,850.12,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562484376,0.79005034,850.13,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562485175,0.79005034,850.14,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562485679,0.79005034,850.12,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562486077,0.79005034,850.23,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562486282,0.79005034,850.24,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562486480,0.79005034,850.23,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562486680,0.79005034,850.26,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562489386,0.79005034,850.27,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562489582,0.79005034,850.28,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562490286,0.79005034,850.29,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562494291,0.79005034,850.3,849.97,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755562495097,0.79005034,850.29,849.26,0.20474864]
["bitfinex-derivatives","BNBF0:USTF0",1755562495296,0.79005034,850.3,849.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755562497397,0.79005034,850.42,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562499796,0.79005034,850.41,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562500008,0.79005034,850.4,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562500399,0.79005034,850.39,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562500899,0.79005034,850.35,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562502397,1.0417509,850.57,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562502398,0.79005034,850.34,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562502599,0.20472816,850.27,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562504801,0.79005034,850.22,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562504999,0.79005034,850.11,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562505303,0.79005034,850.09,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562505898,0.7793317,850.09,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562506098,0.7793317,850.07,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562506402,0.7793317,850.01,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562507197,0.7793317,850.0,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562507398,0.7793317,850.01,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562507604,1.0417509,850.1,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562507797,1.76735446,850.27,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562507798,1.0417509,850.06,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562508114,1.5626263,850.12,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562508303,1.5626263,850.13,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562508600,1.5626263,850.14,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562509199,1.5626263,850.13,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562509398,1.5626263,850.14,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562510105,1.5626263,850.06,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562510402,1.5626263,850.07,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562510699,1.5626263,850.08,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562511097,1.5626263,850.07,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562511399,1.5626263,850.08,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562513201,1.5626263,850.07,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562513398,1.5626263,850.08,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562514201,1.5626263,850.07,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562514405,1.5626263,850.08,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562515001,1.5626263,850.1,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562516206,1.5626263,850.09,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562516401,1.5626263,850.1,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562517303,1.5626263,850.09,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562518204,1.5626263,850.08,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562518702,1.5626263,850.04,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562519008,0.20472816,850.27,849.99,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562521708,0.20472816,850.27,849.98,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755562531614,0.20472816,850.27,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562531915,0.78074915,849.55,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562532214,0.78074915,849.61,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562532814,0.78074915,849.62,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562533118,1.5614983,849.94,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562533119,0.78074915,849.6,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562533411,0.78074915,849.61,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562533810,0.78074915,849.6,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562534715,0.78074915,849.61,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562537214,0.78074915,849.62,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562538715,0.78074915,849.61,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562538913,0.78074915,849.76,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562539115,0.78074915,849.82,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562539315,0.78074915,849.81,849.25,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755562542420,0.78074915,849.8,848.71,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755562544020,0.78074915,849.8,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562544524,0.78074915,849.79,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562545825,0.78074915,849.78,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562546229,0.78074915,849.77,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562547429,0.78074915,849.76,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562548226,0.78074915,849.75,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562548725,0.78074915,849.72,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562549232,0.78074915,849.71,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562550326,0.78074915,849.7,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562550626,0.78074915,849.72,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562550830,0.78074915,849.83,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562551027,0.78074915,849.85,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562551229,0.78074915,849.84,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562552427,0.78074915,849.82,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562553328,0.78074915,849.8,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562554134,0.78074915,849.79,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562554429,0.78074915,849.78,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562554728,0.78074915,849.79,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562554932,0.78074915,849.78,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562555228,0.20472816,850.27,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562555229,0.78074915,849.77,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562555633,0.78074915,849.79,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562556332,0.78074915,849.76,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562557131,0.78074915,849.77,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562557832,0.78074915,849.76,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562558131,0.78074915,849.77,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562558335,0.78074915,849.73,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562558535,0.78074915,849.74,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562559237,0.78074915,849.71,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562559435,0.78074915,849.78,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562559741,0.78074915,849.79,848.72,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755562560131,0.78074915,849.79,848.73,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755562561236,0.78074915,849.8,848.73,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755562561836,0.78074915,849.79,848.73,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755562562236,0.78074915,849.76,848.73,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755562563340,0.78074915,849.74,848.74,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562563843,0.78074915,849.83,848.81,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562564245,0.78074915,849.84,848.84,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562564444,0.78074915,849.82,848.85,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562566343,0.78074915,849.82,848.86,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562567043,0.78074915,849.8,848.87,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562567449,0.78074915,849.81,848.86,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562567749,0.78074915,849.86,848.9,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562567949,0.78074915,849.85,848.9,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562568153,0.78074915,849.9,848.95,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562568350,0.78074915,849.91,848.94,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562568850,0.78074915,849.98,849.02,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562569045,0.78074915,849.99,849.02,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562569450,0.78074915,849.99,848.85,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562569451,0.78074915,850.01,849.01,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562569651,0.78074915,850.05,849.03,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562570346,0.78074915,850.07,849.02,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562571348,0.78074915,850.09,849.0,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562572160,0.78074915,850.1,849.02,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562572452,0.78074915,850.2,849.08,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562573148,0.78074915,850.26,849.12,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562573447,0.78074915,850.29,849.1,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562574148,0.78074915,850.29,848.91,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562574149,0.78074915,850.27,849.11,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562574352,0.78074915,850.3,849.09,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562574751,0.78074915,850.3,849.1,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1755562575455,0.78074915,850.32,849.1,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1755562575651,0.78074915,850.43,849.16,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562575854,0.78074915,850.49,849.25,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562576054,0.78074915,850.51,849.27,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562576351,0.78074915,850.54,849.25,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562577257,0.78074915,850.59,849.29,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562577453,0.78074915,850.62,849.27,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562578553,0.78074915,850.65,849.24,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562579554,0.78074915,850.67,849.23,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562580255,0.20470648,850.57,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562581060,0.78074915,850.73,849.23,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562581358,0.20468782,850.72,849.25,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562581555,0.20468782,850.72,849.13,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562581755,0.20468782,850.72,849.15,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562582360,0.20468782,850.72,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562584661,0.78074915,850.69,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562585358,0.78074915,850.7,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562586857,0.20468782,850.72,849.18,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562587063,0.20468782,850.72,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562587264,0.20468782,850.72,849.21,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562587562,0.20468782,850.72,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562588062,0.20468782,850.72,849.21,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562588364,0.20468782,850.72,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562588763,0.20468782,850.72,849.27,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562588960,0.20468782,850.72,849.29,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562589165,0.20468782,850.72,849.25,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562589365,0.20468782,850.72,849.24,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562589560,0.20468782,850.72,849.21,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562590266,0.20468782,850.72,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562591363,0.20468782,850.72,849.19,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562592966,0.78074915,851.1,849.28,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562593169,0.20465472,850.85,849.28,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562593466,0.20465472,850.85,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562593467,0.20465472,850.85,849.21,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562594069,0.20465472,850.85,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562594070,0.20465472,850.85,849.19,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562594273,0.20465472,850.85,849.17,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562594866,0.20465472,850.85,849.18,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562595070,0.20465472,850.85,849.17,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562595670,0.20465472,850.85,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562595870,0.20465472,850.85,849.19,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562596372,0.20465472,850.85,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562597266,0.20465472,850.85,849.21,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562597470,0.20465472,850.85,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562597770,0.20465472,850.85,849.21,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562600168,0.20465472,850.85,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562600468,0.78074915,850.8,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562600669,0.78074915,850.77,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562600870,0.78074915,850.78,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562601367,0.78074915,850.77,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562603272,0.78074915,850.76,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562604368,0.78074915,850.75,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562605469,0.78074915,850.74,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562606573,0.78074915,850.73,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562607275,0.78074915,850.72,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562607471,0.20465472,850.85,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562607472,0.78074915,850.67,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562607977,0.78074915,850.68,849.16,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562608371,0.78074915,850.65,849.18,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562609278,0.20465472,850.85,849.14,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755562609279,0.78074915,850.63,849.19,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562609577,0.78074915,850.64,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562610179,0.78074915,850.66,849.19,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562610377,0.78074915,850.64,849.2,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562611279,0.78074915,850.62,849.21,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562612380,0.78074915,850.61,849.22,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562613281,0.78074915,850.6,849.23,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562613478,0.78074915,850.67,849.3,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562613777,0.78074915,850.71,849.34,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562614177,0.78074915,850.76,849.37,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562614378,0.78074915,850.75,849.38,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562615383,0.78074915,850.73,849.39,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562616282,0.78074915,850.71,849.41,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562616979,0.78074915,850.71,849.25,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562616980,0.78074915,850.72,849.4,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562617179,0.78074915,850.8,849.44,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562617381,0.78074915,850.78,849.46,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562617883,0.78074915,850.82,849.49,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562618583,0.78074915,850.82,849.31,1.0568226]
["bitfinex-derivatives","BNBF0:USTF0",1755562618584,0.78074915,850.8,849.5,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562619385,0.78074915,850.77,849.52,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562619586,0.78074915,850.78,849.52,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562619885,0.20465472,850.85,849.52,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562619886,0.78074915,850.77,849.52,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562621386,0.78074915,850.79,849.52,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562621687,0.78074915,850.86,849.61,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562622288,0.78074915,850.86,849.6,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562622589,0.78074915,850.84,849.62,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562622788,0.78074915,850.91,849.68,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562623089,0.78074915,850.94,849.75,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562623285,0.78074915,850.93,849.76,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562624287,0.78074915,850.94,849.75,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562624488,0.20463246,850.99,849.76,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562624489,0.78074915,850.92,849.76,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562624983,0.78074915,850.92,849.77,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562625184,0.78074915,850.93,849.77,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755562625385,0.78074915,850.91,849.78,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562626289,0.78074915,850.9,849.78,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562627290,0.78074915,850.89,849.79,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562627491,0.78074915,850.89,849.77,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755562627492,0.78074915,850.86,849.81,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562628390,0.78074915,850.85,849.82,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562629293,0.20463246,850.99,849.77,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755562629294,0.78074915,850.86,849.81,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562629492,0.78074915,850.85,849.82,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562630395,0.20463246,850.99,849.82,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562630396,0.78074915,850.84,849.82,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562631294,0.78074915,850.84,849.77,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755562631295,0.78074915,850.84,849.83,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562632391,0.78074915,850.83,849.83,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562632591,0.78074915,850.8,849.85,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562632795,0.78074915,850.85,849.82,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562635395,0.78074915,850.84,849.82,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562636300,0.78074915,850.91,849.78,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562637499,0.78074915,850.92,849.78,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562638499,0.78074915,850.92,849.77,1.72971083]
["bitfinex-derivatives","BNBF0:USTF0",1755562639394,0.78074915,850.93,849.77,1.72971083]
["bitfinex-derivatives","BNBF0:USTF0",1755562640396,0.78074915,850.93,849.77,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755562642006,0.78074915,850.93,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562642305,0.78074915,850.94,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562642706,0.78074915,850.92,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562645204,0.78074915,850.91,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562645909,0.78074915,850.84,849.81,0.78471083]
["bitfinex-derivatives","BNBF0:USTF0",1755562647407,0.20459877,851.08,849.78,1.52171083]
["bitfinex-derivatives","BNBF0:USTF0",1755562647408,0.78074915,850.81,849.78,1.52171083]
["bitfinex-derivatives","BNBF0:USTF0",1755562647803,0.78074915,850.66,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562648007,0.78074915,850.55,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562649313,0.78074915,850.48,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562649610,0.78074915,850.43,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562650109,0.78074915,850.44,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562651006,0.78074915,850.39,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562651409,0.78074915,850.4,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562652113,0.78074915,850.39,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562652310,0.78074915,850.4,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562653012,0.78074915,850.27,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562653213,0.78074915,850.28,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562653514,0.78074915,850.24,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562653809,0.78074915,850.21,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562654309,0.78074915,850.22,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562655310,0.78074915,850.23,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562655614,0.78074915,850.2,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562656013,0.78074915,850.21,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562656216,0.78074915,850.22,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562657012,0.78074915,850.23,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562657415,0.78074915,850.24,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562658216,0.78074915,850.23,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562658416,0.78074915,850.25,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562659216,0.78074915,850.24,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562659416,0.78074915,850.25,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562660218,0.78074915,850.26,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562660518,0.78074915,850.3,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562661013,0.78074915,850.29,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562661220,0.78074915,850.3,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562661721,0.78074915,850.41,849.78,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755562661919,0.78074915,850.41,849.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755562662619,0.78074915,850.43,849.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755562663518,0.78074915,850.55,849.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755562665121,0.78074915,850.56,849.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755562665315,0.78074915,850.55,849.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755562665520,0.78074915,850.56,849.79,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755562667520,0.78074915,850.56,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562668818,0.78074915,850.55,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562670621,0.78074915,850.56,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562671122,0.78074915,850.55,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562673019,0.78074915,850.54,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562673223,0.78074915,850.52,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562675027,0.78074915,850.51,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562675327,0.78074915,850.52,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562678827,0.78074915,850.51,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562679032,0.78074915,850.54,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562679327,0.78074915,850.55,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562679932,0.78074915,850.56,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562680632,0.78074915,850.56,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562682234,0.78074915,850.57,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562685435,0.78074915,850.56,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562686136,0.78074915,850.46,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562687436,0.78074915,850.45,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562688943,0.78074915,850.44,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562689146,0.78074915,850.39,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562689346,0.78074915,850.38,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562689643,0.78074915,850.28,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562689840,0.78074915,850.27,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562692145,0.78074915,850.22,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562693344,0.78074915,850.21,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562693639,0.78074915,850.3,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562693841,0.78074915,850.23,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562695243,0.78074915,850.22,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562695439,0.78074915,850.23,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562696044,0.78074915,850.13,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562696239,0.78074915,850.12,849.81,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755562696541,0.78074915,850.13,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562697341,0.78074915,850.12,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562698046,0.78074915,850.13,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562698246,0.78074915,850.11,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562698545,0.78074915,850.12,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562699044,0.78074915,850.05,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562699246,0.78074915,850.0,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562699946,0.78074915,849.97,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562700344,0.78074915,849.98,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562700649,0.78074915,849.97,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562702345,0.78074915,849.96,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562703349,0.78074915,849.94,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562703649,0.78074915,849.95,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562704249,0.78074915,849.93,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562704448,0.78074915,849.94,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562705048,0.78074915,849.95,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562705252,0.78074915,849.93,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562705547,2.6043773,850.96,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562705548,0.78074915,849.94,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562706250,0.78074915,849.92,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562706450,0.78074915,849.93,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562706946,0.20459877,851.08,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562706947,0.78074915,849.94,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562707260,0.78074915,849.91,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562707451,0.78074915,849.92,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562708752,0.78074915,849.9,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562709249,0.78074915,849.89,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562709552,1.0409988,850.05,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562709553,0.78074915,849.9,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562709852,0.78074915,849.98,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562710953,0.78074915,850.01,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562712254,0.78074915,850.02,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562712454,0.78074915,850.01,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562712850,0.78074915,850.04,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562715252,0.78074915,850.05,849.8,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755562716659,0.78074915,850.05,849.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1755562718355,0.78074915,850.06,849.11,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1755562718959,0.78074915,850.06,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562719460,0.78074915,850.05,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562721061,0.78074915,850.04,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562721261,0.78074915,849.92,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562721463,0.78074915,849.9,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562721664,0.78074915,849.77,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562722264,0.78074915,849.74,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562722568,0.78074915,849.75,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562723364,0.78074915,849.76,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562724273,0.78074915,849.75,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562724480,0.78074915,849.76,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562724673,0.78074915,849.77,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562725169,0.78074915,849.76,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562725570,0.78074915,849.77,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562731182,0.78074915,849.76,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562731479,0.78074915,849.75,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562732379,0.78074915,849.74,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562732685,0.78074915,849.75,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562733278,2.6043773,850.58,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562733279,0.78074915,849.74,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562733480,1.0409988,849.88,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562733784,0.78445508,849.75,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562734282,0.78445508,849.74,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562735186,0.78445508,849.73,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562736281,2.6043773,850.56,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562736282,0.78445508,849.72,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562737285,0.78445508,849.71,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562737686,0.78445508,849.74,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562738282,2.6043773,850.56,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562738283,0.78445508,849.73,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562738583,0.78445508,849.82,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562739186,0.78445508,849.81,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562741688,0.78445508,849.8,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562742487,2.6043773,850.72,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562742488,0.78445508,849.79,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562743588,0.78445508,849.77,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562744490,0.78445508,849.76,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562744688,0.78445508,849.75,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562745386,0.78445508,849.78,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562745591,1.0409988,849.94,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562745592,0.78445508,849.76,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562746393,0.78445508,849.75,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562747690,0.78445508,849.73,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562748294,0.78445508,849.72,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562748490,0.78445508,849.69,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562749390,0.78445508,849.68,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562749590,0.78445508,849.67,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562749995,0.78445508,849.68,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562750297,0.78445508,849.67,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562750590,0.78445508,849.66,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562751391,0.78445508,849.65,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562751695,0.78445508,849.66,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562752491,0.78445508,849.64,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562752696,0.78445508,849.72,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562753494,0.78445508,849.71,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562754297,0.78445508,849.7,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562755393,0.78445508,849.68,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562755595,0.78445508,849.67,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562757500,0.78445508,849.66,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562760998,0.78445508,849.58,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562761897,0.78445508,849.53,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562762298,0.78445508,849.52,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562762601,0.78445508,849.49,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562762903,0.78445508,849.52,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562764498,0.78445508,849.53,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562765405,1.0409988,849.74,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562765406,0.78445508,849.54,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562769899,0.78445508,849.55,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562770403,0.78445508,849.54,849.12,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755562771902,0.78445508,849.54,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562772207,0.78445508,849.56,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562772406,0.78445508,849.57,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562772806,0.78445508,849.53,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562774206,0.78445508,849.51,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562774406,0.78445508,849.5,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562774601,0.78445508,849.51,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562774801,0.78445508,849.49,849.07,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755562775611,0.78445508,849.49,848.9,0.20488546]
["bitfinex-derivatives","BNBF0:USTF0",1755562776006,0.78445508,849.49,848.91,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1755562777410,0.78445508,849.48,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562778811,0.78445508,849.47,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562779107,0.78445508,849.48,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562779510,0.78445508,849.47,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562780410,0.78445508,849.46,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562782010,0.78445508,849.42,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562782313,0.78445508,849.38,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562782915,0.78445508,849.41,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562783410,2.6043773,850.33,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562783411,0.78445508,849.47,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562784117,0.78445508,849.49,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562784312,0.78445508,849.55,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562784912,0.78445508,849.56,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562789113,0.78445508,849.57,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562790019,0.78445508,849.58,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562792624,2.6043773,850.59,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562792625,0.78445508,849.62,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562799025,0.78445508,849.63,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562799827,0.78445508,849.62,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562800925,0.78445508,849.61,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562801126,0.78445508,849.6,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562801430,0.78445508,849.61,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562803231,0.78445508,849.6,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562803430,0.78445508,849.61,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562803927,0.78445508,849.54,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562804232,0.78445508,849.55,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562805429,0.78445508,849.5,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562809834,1.0409988,849.7,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562810038,0.78932681,849.5,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562811039,2.6043773,850.68,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562811040,0.78932681,849.45,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562812740,1.0409988,849.61,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562812741,0.78932681,849.43,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562813438,0.78932681,849.42,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562814243,0.78932681,849.4,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562814938,1.0409988,849.56,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562814939,0.78932681,849.37,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562815842,0.78932681,849.4,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562816136,0.78932681,849.33,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562816542,0.78932681,849.3,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562818343,1.5614983,849.69,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562818344,0.78932681,849.31,848.92,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755562821641,0.78932681,849.31,848.79,0.20491803]
["bitfinex-derivatives","BNBF0:USTF0",1755562822545,0.78932681,849.32,848.79,0.20491803]
["bitfinex-derivatives","BNBF0:USTF0",1755562823146,0.78932681,849.32,848.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1755562823547,0.78932681,849.33,848.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1755562823848,0.78932681,849.28,848.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1755562824245,0.78932681,849.29,848.8,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1755562824448,0.78932681,849.29,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562824749,0.78932681,849.31,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562825545,0.78932681,849.29,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562825750,0.78932681,849.3,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562825947,0.78932681,849.32,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562828846,3.6461282,850.54,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562828847,0.78932681,849.35,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562830451,0.78932681,849.38,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562831652,0.78932681,849.35,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562831851,0.78932681,849.33,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562832252,0.78932681,849.37,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562835454,0.78932681,849.36,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562835954,0.78932681,849.37,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562836154,0.78932681,849.39,848.81,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755562873577,0.78943525,849.37,848.82,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1755562946242,2.6043773,849.47,848.82,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755563011787,0.78184088,848.11,845.96,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1755563075139,0.788881,847.26,846.25,0.79380968]
["bitfinex-derivatives","BNBF0:USTF0",1755563107659,0.788881,847.26,846.69,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1755563177317,2.6043773,847.5,845.81,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755563232976,0.77099556,846.22,845.51,0.78733862]
["bitfinex-derivatives","BNBF0:USTF0",1755563306931,0.77099556,845.83,845.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755563321135,0.78479459,845.7,845.36,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755563405611,0.77915232,844.28,843.84,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1755563426436,0.77915232,843.9,843.71,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755563458566,0.77750241,843.31,842.36,0.20646876]
["bitfinex-derivatives","BNBF0:USTF0",1755563519213,0.77351399,841.63,840.67,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1755563537433,0.77351399,842.75,840.84,0.78944187]
["bitfinex-derivatives","BNBF0:USTF0",1755563560050,0.2063855,843.8,840.9,0.78944187]
["bitfinex-derivatives","BNBF0:USTF0",1755563611296,0.77351399,843.65,842.38,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755563656918,0.77351399,843.94,842.08,0.78944187]
["bitfinex-derivatives","BNBF0:USTF0",1755563674634,0.77351399,844.71,842.35,0.78944187]
["bitfinex-derivatives","BNBF0:USTF0",1755563724272,0.77351399,845.8,843.71,0.78944187]
["bitfinex-derivatives","BNBF0:USTF0",1755563757695,0.77351399,845.61,844.53,0.78944187]
["bitfinex-derivatives","BNBF0:USTF0",1755563777614,0.77351399,846.18,844.52,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755563856379,0.78525809,845.92,844.56,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1755563886801,0.78589869,846.23,844.57,1.97439107]
["bitfinex-derivatives","BNBF0:USTF0",1755563909421,0.78589869,845.77,844.87,0.858]
["bitfinex-derivatives","BNBF0:USTF0",1755564022810,0.79012966,845.87,844.88,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755564058554,0.78914082,845.61,844.89,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1755564083976,0.79146205,845.27,844.9,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755564131215,0.78092568,845.06,844.65,1.0120664]
["bitfinex-derivatives","BNBF0:USTF0",1755564225391,0.78092568,844.66,844.37,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1755564259628,0.78092568,845.92,844.31,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1755564296842,0.78092568,845.39,844.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1755564378424,0.78439467,846.62,845.06,0.78746791]
["bitfinex-derivatives","BNBF0:USTF0",1755564400837,1.76048365,847.44,845.82,0.78746791]
["bitfinex-derivatives","BNBF0:USTF0",1755564428351,0.78439467,847.48,846.15,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755564514132,0.78124833,847.88,847.06,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1755564566370,1.0366698,847.21,847.07,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1755564602401,0.78609337,847.43,846.92,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1755564683365,0.78609337,848.08,847.13,0.79061026]
["bitfinex-derivatives","BNBF0:USTF0",1755564702783,0.78609337,849.01,847.69,0.79061026]
["bitfinex-derivatives","BNBF0:USTF0",1755564747415,0.78609337,849.4,847.66,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1755564849684,0.7879873,849.3,848.44,0.7891786]
["bitfinex-derivatives","BNBF0:USTF0",1755564884107,0.78999272,849.37,848.71,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755564946567,0.78775465,849.56,848.73,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1755565061262,0.78863826,849.31,848.91,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1755565111395,0.7892454,849.32,848.39,0.7912417]
["bitfinex-derivatives","BNBF0:USTF0",1755565160033,0.7892454,849.87,848.15,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755565237594,0.786758,850.3,849.05,0.78606818]
["bitfinex-derivatives","BNBF0:USTF0",1755565266310,0.78819309,850.17,849.29,0.78710615]
["bitfinex-derivatives","BNBF0:USTF0",1755565309552,0.78641481,850.68,849.71,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755565422443,0.79096692,850.19,849.79,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1755565491401,0.79071035,850.18,849.83,0.999]
["bitfinex-derivatives","BNBF0:USTF0",1755565526416,0.788402,850.18,849.73,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1755565617294,1.576804,849.95,849.46,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755565667941,2.6280066,850.15,849.46,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1755565709463,1.0583787,849.21,848.5,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755565746885,1.0583787,849.29,848.53,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1755565862383,0.78639293,849.58,848.16,0.79023994]
["bitfinex-derivatives","BNBF0:USTF0",1755565894405,0.20479322,850.31,848.66,0.79023994]
["bitfinex-derivatives","BNBF0:USTF0",1755565946436,0.79092228,849.73,848.78,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755566047307,0.79092228,850.01,849.1,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755566083254,0.79092228,849.62,848.87,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1755566126282,0.79092228,849.3,848.89,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755566184010,0.78713665,849.97,848.71,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755566284398,1.0583787,849.91,848.98,0.7799219]
["bitfinex-derivatives","BNBF0:USTF0",1755566322538,1.0583787,850.1,849.28,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755566411409,0.78672906,848.98,848.2,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1755566466056,0.78661439,848.58,847.93,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755566511099,0.79295867,848.64,847.94,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1755566665330,0.79265063,848.32,847.87,0.761]
["bitfinex-derivatives","BNBF0:USTF0",1755566750099,2.6280066,848.95,847.92,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1755566853785,0.79297381,847.66,846.78,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1755566859493,0.79297381,847.66,847.26,0.20532003]
["bitfinex-derivatives","BNBF0:USTF0",1755566991303,0.7926999,847.47,846.79,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1755567024923,0.7926999,847.16,846.59,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1755567050855,2.6280066,847.24,846.42,0.809]
["bitfinex-derivatives","BNBF0:USTF0",1755567128114,0.78177719,846.22,845.18,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1755567178640,0.78979619,845.88,845.06,0.7939031]
["bitfinex-derivatives","BNBF0:USTF0",1755567235188,0.78979619,845.13,844.98,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755567331269,0.78915912,845.26,844.3,0.7939031]
["bitfinex-derivatives","BNBF0:USTF0",1755567394016,0.78915912,845.28,844.24,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1755567422044,0.78915912,845.21,844.47,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755567528335,0.78768201,845.33,844.89,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755567578076,0.78659677,846.66,845.08,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755567610306,0.78659677,846.72,845.47,0.79449751]
["bitfinex-derivatives","BNBF0:USTF0",1755567742519,0.78633867,845.46,844.74,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755567745519,0.78633867,845.48,844.74,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755567835503,0.78633867,844.8,844.76,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1755567889449,1.5644327,844.72,844.6,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1755567996156,2.6280066,845.48,844.02,0.687]
["bitfinex-derivatives","BNBF0:USTF0",1755568040692,0.78545561,844.48,844.04,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755568094234,0.77987849,844.4,843.44,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1755568216431,0.77987849,844.0,843.52,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1755568285183,0.77974209,843.42,843.38,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755568366441,0.78002971,843.55,843.06,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1755568430292,0.78771118,843.02,842.93,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755568489442,0.78758297,843.3,842.86,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755568518867,0.20627662,844.3,842.88,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755568671078,0.78367613,843.16,842.62,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755568719624,0.78462242,843.31,842.64,0.668]
["bitfinex-derivatives","BNBF0:USTF0",1755568757656,0.78520631,842.88,842.66,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1755568897678,1.5644327,842.84,842.71,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1755568924794,0.78260293,843.71,842.51,0.79652903]
["bitfinex-derivatives","BNBF0:USTF0",1755568979331,0.78260293,842.9,841.94,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755569099549,0.77748867,841.91,841.13,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1755569135877,0.77955993,841.51,841.15,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1755569200327,0.77955993,841.4,840.96,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1755569335654,0.78632045,841.59,840.89,0.2068154]
["bitfinex-derivatives","BNBF0:USTF0",1755569388893,0.78632045,841.57,840.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755569467437,0.77978861,841.93,840.9,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1755569532586,0.78768256,842.5,841.33,1.0517117]
["bitfinex-derivatives","BNBF0:USTF0",1755569583836,0.78768256,843.16,841.62,1.0517117]
["bitfinex-derivatives","BNBF0:USTF0",1755569621289,0.78768256,843.06,842.08,1.0517117]
["bitfinex-derivatives","BNBF0:USTF0",1755569737372,0.79098789,842.7,841.79,1.0517117]
["bitfinex-derivatives","BNBF0:USTF0",1755569791700,0.79098789,843.3,842.01,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1755569843233,0.79248435,842.92,842.11,1.0517117]
["bitfinex-derivatives","BNBF0:USTF0",1755569953520,0.78677827,841.62,840.88,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1755569990145,0.78677827,841.84,840.88,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1755570055299,0.78677827,842.19,841.18,1.0517117]
["bitfinex-derivatives","BNBF0:USTF0",1755570115644,0.79149982,841.83,840.87,0.20683138]
["bitfinex-derivatives","BNBF0:USTF0",1755570210323,0.79149982,842.25,841.17,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1755570245053,0.79175068,842.71,841.47,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570311405,0.79175068,842.53,841.62,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570416489,0.20647427,843.57,841.93,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570455419,0.79268411,843.36,842.11,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570521175,0.79268411,843.28,842.43,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570640257,0.79268411,845.26,843.27,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570692011,0.79268411,844.75,843.64,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570741238,0.79268411,844.52,843.43,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755570851334,0.79361739,843.47,842.65,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755570909173,0.79249417,842.66,842.5,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1755570948922,0.78864672,842.72,842.11,1.293]
["bitfinex-derivatives","BNBF0:USTF0",1755571015685,0.78864672,842.97,842.21,0.20647121]
["bitfinex-derivatives","BNBF0:USTF0",1755571139484,0.79788865,843.64,842.87,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755571172318,0.79788865,843.96,843.06,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1755571227854,0.79788865,844.38,843.16,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755571321023,0.79584863,846.15,844.41,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755571347946,0.7903039,845.86,844.42,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755571397887,0.7903039,845.7,844.55,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755571503671,0.79354137,846.04,844.47,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1755571559013,0.79276477,845.52,844.23,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755571605847,0.79276477,846.51,844.86,1.0615723]
["bitfinex-derivatives","BNBF0:USTF0",1755571674301,0.79038015,846.72,845.46,0.78369622]
["bitfinex-derivatives","BNBF0:USTF0",1755571719448,0.79198235,846.78,845.75,0.78398806]
["bitfinex-derivatives","BNBF0:USTF0",1755571751565,0.79198235,847.41,846.03,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1755571828618,0.79198235,849.75,847.72,0.78398806]
["bitfinex-derivatives","BNBF0:USTF0",1755571848131,0.78106344,849.33,847.64,0.76622933]
["bitfinex-derivatives","BNBF0:USTF0",1755571874356,0.78106344,850.54,848.58,0.76622933]
["bitfinex-derivatives","BNBF0:USTF0",1755571903986,0.20433267,852.56,849.69,0.75407628]
["bitfinex-derivatives","BNBF0:USTF0",1755571949234,0.77282226,853.07,850.76,0.75407628]
["bitfinex-derivatives","BNBF0:USTF0",1755571967137,0.77282226,852.15,849.98,0.75407628]
["bitfinex-derivatives","BNBF0:USTF0",1755571997357,0.77282226,851.58,849.91,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1755572058808,0.78109866,850.57,850.41,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1755572097645,0.01,851.17,849.6,0.76225419]
["bitfinex-derivatives","BNBF0:USTF0",1755572128273,0.01,851.17,850.42,0.76225419]
["bitfinex-derivatives","BNBF0:USTF0",1755572272194,0.79003521,851.15,850.44,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1755572317230,0.78480113,850.66,848.8,0.77318484]
["bitfinex-derivatives","BNBF0:USTF0",1755572330839,0.78480113,850.0,848.62,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1755572403111,0.01,851.17,850.03,0.77026266]
["bitfinex-derivatives","BNBF0:USTF0",1755572434127,0.78611478,850.22,848.88,0.20468301]
["bitfinex-derivatives","BNBF0:USTF0",1755572457841,0.78107042,850.21,848.89,0.712]
["bitfinex-derivatives","BNBF0:USTF0",1755572544215,0.78405092,850.62,849.13,0.77195234]
["bitfinex-derivatives","BNBF0:USTF0",1755572565941,0.78405092,850.07,848.89,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1755572587054,0.78560681,850.75,849.28,0.77128058]
["bitfinex-derivatives","BNBF0:USTF0",1755572646299,0.78918056,850.14,849.21,0.77198931]
["bitfinex-derivatives","BNBF0:USTF0",1755572701752,0.78594687,849.61,848.89,0.686]
["bitfinex-derivatives","BNBF0:USTF0",1755572744398,0.79100792,849.98,848.89,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755572799342,0.78179019,848.94,848.47,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1755572817252,0.78179019,849.76,848.47,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1755572849684,0.78179019,850.82,848.26,0.77333368]
["bitfinex-derivatives","BNBF0:USTF0",1755572921138,0.78345539,850.82,849.25,0.76909551]
["bitfinex-derivatives","BNBF0:USTF0",1755572947653,0.78345539,850.9,849.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755572968873,0.78345539,851.16,849.36,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755573065661,0.01,851.17,850.54,0.76936799]
["bitfinex-derivatives","BNBF0:USTF0",1755573166335,0.01,851.17,850.96,0.77259449]
["bitfinex-derivatives","BNBF0:USTF0",1755573192356,0.7866273,851.31,850.21,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755573277930,0.7865789,851.84,850.69,0.77179849]
["bitfinex-derivatives","BNBF0:USTF0",1755573322961,0.7869661,852.33,851.12,0.77170934]
["bitfinex-derivatives","BNBF0:USTF0",1755573349079,0.7869661,852.12,851.01,0.77170934]
["bitfinex-derivatives","BNBF0:USTF0",1755573422540,0.78761262,851.82,851.22,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1755573482277,0.78412802,852.32,850.82,0.7693834]
["bitfinex-derivatives","BNBF0:USTF0",1755573510710,0.78412802,851.88,850.83,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1755573557950,0.78412802,851.35,850.01,0.20457351]
["bitfinex-derivatives","BNBF0:USTF0",1755573637517,0.77466139,851.44,850.29,0.7611885]
["bitfinex-derivatives","BNBF0:USTF0",1755573662345,0.77466139,851.75,850.79,0.7611885]
["bitfinex-derivatives","BNBF0:USTF0",1755573706878,0.77466139,851.23,850.02,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755573788932,0.77466139,850.34,849.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755573802448,0.77466139,850.33,849.59,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755573846289,0.77954599,851.16,849.28,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1755573924158,0.77954599,850.58,849.35,0.76644412]
["bitfinex-derivatives","BNBF0:USTF0",1755573973208,0.77954599,850.92,849.79,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755574010728,0.79020852,850.64,849.79,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1755574113203,0.78994013,850.86,850.2,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1755574173151,0.78994013,851.25,850.24,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1755574201994,0.79010025,851.03,850.23,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755574273245,0.79010025,852.38,850.84,0.77994639]
["bitfinex-derivatives","BNBF0:USTF0",1755574313089,0.78279495,851.85,850.3,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1755574346408,0.78279495,851.29,849.94,0.20446654]
["bitfinex-derivatives","BNBF0:USTF0",1755574393251,0.78802066,850.67,849.95,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1755574503933,0.79037122,850.5,849.71,0.20468662]
["bitfinex-derivatives","BNBF0:USTF0",1755574550980,0.79037122,851.31,850.34,0.78579362]
["bitfinex-derivatives","BNBF0:USTF0",1755574563697,0.79037122,851.88,850.3,0.53634854]
["bitfinex-derivatives","BNBF0:USTF0",1755574617534,0.79037122,850.83,849.9,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1755574651177,0.79037122,850.02,849.22,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755574674991,0.79037122,849.2,848.04,0.2050871]
["bitfinex-derivatives","BNBF0:USTF0",1755574727533,0.79037122,848.35,846.93,0.78579362]
["bitfinex-derivatives","BNBF0:USTF0",1755574776182,0.78122524,848.2,847.16,0.78907212]
["bitfinex-derivatives","BNBF0:USTF0",1755574802800,0.78122524,847.68,847.2,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755574847632,0.78118115,847.79,846.86,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1755574911176,0.78514543,847.56,847.11,0.54422339]
["bitfinex-derivatives","BNBF0:USTF0",1755574934100,0.78568935,847.23,846.74,0.20541759]
["bitfinex-derivatives","BNBF0:USTF0",1755574990027,0.78022988,846.68,846.01,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1755575033367,0.77824049,845.27,844.42,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1755575050275,0.20615992,844.94,842.53,1.3235697]
["bitfinex-derivatives","BNBF0:USTF0",1755575106314,0.20566647,846.86,844.52,0.5319502]
["bitfinex-derivatives","BNBF0:USTF0",1755575157159,0.78165858,845.44,844.54,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755575192297,0.7840008,844.84,844.16,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1755575205403,0.7840008,844.89,844.17,0.54584985]
["bitfinex-derivatives","BNBF0:USTF0",1755575260546,0.78454433,844.68,843.45,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755575281060,0.78454433,844.49,843.15,0.54218085]
["bitfinex-derivatives","BNBF0:USTF0",1755575294375,0.78454433,844.21,843.15,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755575372139,0.78454433,844.59,843.25,0.79610007]
["bitfinex-derivatives","BNBF0:USTF0",1755575408469,0.78454433,843.83,843.04,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755575446210,0.78389413,843.84,843.04,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1755575534574,0.78039555,843.12,842.57,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755575560794,0.78039555,843.02,841.86,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1755575620854,0.78039555,842.45,841.49,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755575689694,0.78039555,842.37,841.54,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1755575718210,0.78039555,843.49,842.33,0.79016121]
["bitfinex-derivatives","BNBF0:USTF0",1755575757542,0.20620206,844.72,842.69,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755575839207,0.77576755,843.33,842.67,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1755575879334,0.77530908,843.42,842.32,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755575941193,0.77530908,842.58,842.03,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755576033976,0.77530908,842.49,841.79,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1755576054892,0.77530908,842.51,841.53,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755576122357,0.77476379,841.99,841.37,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1755576198411,0.77476379,842.39,841.41,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1755576233343,1.027768,841.45,841.41,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1755576255164,0.77476518,841.76,840.9,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755576325437,0.77476518,841.53,840.72,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755576380889,0.77711727,841.03,840.73,0.84675]
["bitfinex-derivatives","BNBF0:USTF0",1755576406310,0.77711727,841.24,840.09,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755576459339,0.77507651,841.14,840.24,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1755576510490,0.77507651,840.69,839.84,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755576533399,0.77507651,839.72,839.46,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755576559530,0.20728043,840.19,838.62,0.20728043]
["bitfinex-derivatives","BNBF0:USTF0",1755576613164,0.9735924,841.75,839.8,0.79389245]
["bitfinex-derivatives","BNBF0:USTF0",1755576630274,0.76664048,841.97,839.85,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755576660602,0.76712545,841.08,839.32,0.7853783]
["bitfinex-derivatives","BNBF0:USTF0",1755576720748,0.76712545,840.34,839.33,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755576737162,0.76712545,841.32,839.75,0.7853783]
["bitfinex-derivatives","BNBF0:USTF0",1755576774788,0.20658643,843.35,840.85,0.7853783]
["bitfinex-derivatives","BNBF0:USTF0",1755576833446,0.76712545,841.77,841.24,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1755576869484,1.0220499,842.26,841.25,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755576897109,0.77501906,842.82,841.26,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755576929930,0.77501906,841.72,841.27,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1755576992687,0.20636408,844.3,841.44,0.78490933]
["bitfinex-derivatives","BNBF0:USTF0",1755577005497,0.20628579,844.57,841.46,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1755577054143,0.77109517,845.21,842.89,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1755577123889,0.77109517,844.17,843.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755577147610,0.77932015,844.66,843.46,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755577183039,0.77932015,845.94,843.6,0.79146404]
["bitfinex-derivatives","BNBF0:USTF0",1755577248281,0.77932015,845.53,844.42,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1755577283008,0.77932015,845.1,844.07,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1755577308430,0.77932015,844.8,843.45,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1755577397397,0.78512808,843.49,843.47,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1755577432226,0.77956549,843.6,842.5,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755577460046,0.77956549,843.25,842.5,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1755577535920,1.5737341,842.68,842.54,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755577567248,0.78229412,843.12,841.31,0.79314665]
["bitfinex-derivatives","BNBF0:USTF0",1755577589362,0.77992652,842.65,841.3,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1755577630904,0.7856753,842.21,841.31,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755577729973,0.78846076,842.1,841.41,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1755577791933,0.78846076,842.01,841.38,0.79633691]
["bitfinex-derivatives","BNBF0:USTF0",1755577830550,0.78846076,842.65,841.59,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755577908209,0.78624371,844.33,842.52,0.78826492]
["bitfinex-derivatives","BNBF0:USTF0",1755577946544,0.78624371,843.99,843.35,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1755577983583,0.78624371,844.19,843.35,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755578077149,0.78624371,843.7,843.23,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1755578134610,0.79548168,843.49,843.26,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1755578169632,0.79532253,844.43,843.28,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755578219270,0.78746268,845.48,843.95,0.78576837]
["bitfinex-derivatives","BNBF0:USTF0",1755578280825,0.78750711,845.74,844.73,0.78146844]
["bitfinex-derivatives","BNBF0:USTF0",1755578313851,0.78750711,845.02,844.75,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755578422259,0.78750711,846.98,845.04,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1755578448592,0.78750711,846.65,845.57,0.78146844]
["bitfinex-derivatives","BNBF0:USTF0",1755578477413,0.79389776,847.18,845.87,0.78928585]
["bitfinex-derivatives","BNBF0:USTF0",1755578550458,0.78987364,848.04,846.99,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1755578567574,0.79047056,848.06,846.99,0.53466286]
["bitfinex-derivatives","BNBF0:USTF0",1755578593295,0.79047056,848.15,847.26,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1755578680653,0.79126189,848.09,847.45,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1755578695071,0.79126189,848.02,847.47,0.53615711]
["bitfinex-derivatives","BNBF0:USTF0",1755578736002,0.78971056,848.44,847.45,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1755578828071,0.78983656,848.51,847.08,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1755578858296,0.78983656,848.23,847.2,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1755578912541,0.78983656,848.61,847.41,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1755578949364,0.78983656,849.43,848.22,0.53014427]
["bitfinex-derivatives","BNBF0:USTF0",1755579013217,0.78076373,849.41,848.23,0.52809966]
["bitfinex-derivatives","BNBF0:USTF0",1755579026723,0.78076373,849.17,848.12,0.53061367]
["bitfinex-derivatives","BNBF0:USTF0",1755579062449,0.79073785,848.86,848.2,0.5312601]
["bitfinex-derivatives","BNBF0:USTF0",1755579085177,0.79073785,849.48,848.53,0.5306079]
["bitfinex-derivatives","BNBF0:USTF0",1755579098494,0.78781042,849.65,848.78,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755579166253,0.78781042,849.13,848.13,0.52942173]
["bitfinex-derivatives","BNBF0:USTF0",1755579185566,0.7911615,848.83,848.16,0.53134114]
["bitfinex-derivatives","BNBF0:USTF0",1755579208681,0.7911615,848.97,848.23,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1755579217898,0.7911615,848.96,848.24,0.53094547]
["bitfinex-derivatives","BNBF0:USTF0",1755579268330,0.7911615,849.02,848.44,0.53172182]
["bitfinex-derivatives","BNBF0:USTF0",1755579284542,0.7911615,848.62,848.44,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755579349507,0.79051072,848.46,848.19,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1755579451697,0.79064431,848.69,848.26,0.53398496]
["bitfinex-derivatives","BNBF0:USTF0",1755579469710,0.79064431,849.64,848.54,0.53125092]
["bitfinex-derivatives","BNBF0:USTF0",1755579481623,0.79064431,849.73,848.67,0.52910056]
["bitfinex-derivatives","BNBF0:USTF0",1755579518447,0.79064431,849.4,848.84,0.53248933]
["bitfinex-derivatives","BNBF0:USTF0",1755579545973,0.79064431,849.02,848.25,0.53343587]
["bitfinex-derivatives","BNBF0:USTF0",1755579563893,0.79064431,849.15,848.15,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1755579600111,0.01,849.62,848.65,0.53245595]
["bitfinex-derivatives","BNBF0:USTF0",1755579629245,0.01,849.0,848.95,0.53072608]
["bitfinex-derivatives","BNBF0:USTF0",1755579662160,0.01,849.0,848.99,0.53118108]
["bitfinex-derivatives","BNBF0:USTF0",1755579699084,0.01,849.0,848.85,0.53362393]
["bitfinex-derivatives","BNBF0:USTF0",1755579752112,0.01,849.62,849.26,0.53324704]
["bitfinex-derivatives","BNBF0:USTF0",1755579763524,0.01,849.62,849.22,0.53423253]
["bitfinex-derivatives","BNBF0:USTF0",1755579799663,0.77009637,848.17,846.33,0.20535093]
["bitfinex-derivatives","BNBF0:USTF0",1755579857095,0.77009637,845.42,844.66,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755579886916,0.79175172,845.19,844.67,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755579920535,0.79175172,846.25,845.11,0.53880581]
["bitfinex-derivatives","BNBF0:USTF0",1755579958960,0.79178377,846.11,845.45,0.54461743]
["bitfinex-derivatives","BNBF0:USTF0",1755579985281,1.055112,845.51,845.38,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1755580030212,0.79343077,844.95,844.31,0.54376299]
["bitfinex-derivatives","BNBF0:USTF0",1755580060547,1.055112,844.84,844.25,0.54479184]
["bitfinex-derivatives","BNBF0:USTF0",1755580090662,1.059304,844.41,844.26,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1755580120487,0.79037188,845.06,844.1,0.53894181]
["bitfinex-derivatives","BNBF0:USTF0",1755580177238,0.79436433,844.31,844.08,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755580283026,0.79715872,844.08,843.97,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755580316159,0.79572192,843.56,843.25,0.20630902]
["bitfinex-derivatives","BNBF0:USTF0",1755580367298,0.79714227,843.63,843.22,0.20632064]
["bitfinex-derivatives","BNBF0:USTF0",1755580447068,0.79437801,843.91,842.91,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755580494197,0.78960675,844.4,842.93,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1755580526519,0.7912154,845.78,843.24,1.056383]
["bitfinex-derivatives","BNBF0:USTF0",1755580567462,0.7912154,845.45,843.95,0.53914699]
["bitfinex-derivatives","BNBF0:USTF0",1755580586384,0.20586174,846.24,844.55,0.54061888]
["bitfinex-derivatives","BNBF0:USTF0",1755580599294,0.7912154,845.87,844.95,0.54066068]
["bitfinex-derivatives","BNBF0:USTF0",1755580634813,0.7885803,846.35,845.17,0.53828193]
["bitfinex-derivatives","BNBF0:USTF0",1755580655120,0.7885803,847.01,845.6,0.53754728]
["bitfinex-derivatives","BNBF0:USTF0",1755580701767,0.7885803,845.93,845.75,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755580749205,0.7885803,846.29,845.61,0.54051784]
["bitfinex-derivatives","BNBF0:USTF0",1755580800342,0.79404479,845.61,845.27,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755580828666,0.79394057,846.15,845.32,0.54180803]
["bitfinex-derivatives","BNBF0:USTF0",1755580878615,0.79394057,845.92,845.08,0.54252309]
["bitfinex-derivatives","BNBF0:USTF0",1755580891730,0.79394057,845.86,845.28,0.54287517]
["bitfinex-derivatives","BNBF0:USTF0",1755580904339,0.79394057,845.89,845.45,0.54376512]
["bitfinex-derivatives","BNBF0:USTF0",1755580947275,0.79394057,845.53,844.88,0.54411942]
["bitfinex-derivatives","BNBF0:USTF0",1755580977698,0.79394057,845.5,844.86,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1755580998209,0.79236935,845.57,845.12,0.54429164]
["bitfinex-derivatives","BNBF0:USTF0",1755581056052,0.7933342,846.05,845.29,0.54129684]
["bitfinex-derivatives","BNBF0:USTF0",1755581070054,0.7933342,846.03,845.21,0.53966672]
["bitfinex-derivatives","BNBF0:USTF0",1755581089277,0.7933342,846.15,845.44,0.54250446]
["bitfinex-derivatives","BNBF0:USTF0",1755581124201,0.79448471,846.5,845.92,0.54395862]
["bitfinex-derivatives","BNBF0:USTF0",1755581137231,0.79448471,847.14,846.07,0.54288841]
["bitfinex-derivatives","BNBF0:USTF0",1755581153236,0.79448471,847.47,846.2,0.53867025]
["bitfinex-derivatives","BNBF0:USTF0",1755581196775,0.79448471,846.61,845.88,0.54134188]
["bitfinex-derivatives","BNBF0:USTF0",1755581216490,0.7847004,846.69,845.6,0.53942454]
["bitfinex-derivatives","BNBF0:USTF0",1755581229605,0.7847004,846.74,845.84,0.54106543]
["bitfinex-derivatives","BNBF0:USTF0",1755581263534,0.7847004,847.06,845.98,0.54595793]
["bitfinex-derivatives","BNBF0:USTF0",1755581283049,0.7847004,847.46,846.11,0.54533054]
["bitfinex-derivatives","BNBF0:USTF0",1755581296462,0.7847004,847.57,846.34,0.54500907]
["bitfinex-derivatives","BNBF0:USTF0",1755581316877,0.7847004,847.6,846.75,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1755581352813,0.7847004,847.55,846.9,0.5456708]
["bitfinex-derivatives","BNBF0:USTF0",1755581366022,0.7847004,847.62,847.08,0.54641434]
["bitfinex-derivatives","BNBF0:USTF0",1755581384445,0.79075344,848.31,847.08,0.54489595]
["bitfinex-derivatives","BNBF0:USTF0",1755581435786,0.79040886,848.17,847.77,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1755581465314,0.79104737,848.47,847.9,0.54290706]
["bitfinex-derivatives","BNBF0:USTF0",1755581526465,0.79212806,847.82,847.03,0.54551549]
["bitfinex-derivatives","BNBF0:USTF0",1755581574617,0.79212806,847.96,847.04,0.54366292]
["bitfinex-derivatives","BNBF0:USTF0",1755581599239,0.79212806,847.94,847.27,0.54474098]
["bitfinex-derivatives","BNBF0:USTF0",1755581616252,0.79212806,848.3,847.41,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755581684218,1.56215569,847.49,847.32,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1755581727551,0.78626913,847.04,846.46,0.54197723]
["bitfinex-derivatives","BNBF0:USTF0",1755581743067,0.78626913,846.78,846.38,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755581821637,0.78958728,846.91,846.13,0.954]
["bitfinex-derivatives","BNBF0:USTF0",1755581965270,0.78906629,846.72,846.2,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1755582012492,0.78906629,847.06,846.23,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1755582059334,0.78822232,848.57,846.49,1.5845746]
["bitfinex-derivatives","BNBF0:USTF0",1755582114679,0.78822232,848.92,847.41,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755582211251,0.79305497,848.73,847.85,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1755582285606,0.79240235,848.1,847.87,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755582394892,2.6391689,847.86,847.03,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1755582439331,0.7804753,847.09,846.07,0.20550129]
["bitfinex-derivatives","BNBF0:USTF0",1755582482981,0.7804753,846.71,846.09,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755582599462,1.0406337,845.97,845.91,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1755582661898,0.79559472,845.93,845.77,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755582760404,0.78850724,844.62,844.55,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1755582817646,0.79294069,844.25,844.0,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755582870188,0.79648187,844.69,843.66,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1755582914141,0.79393031,844.95,843.99,0.79314474]
["bitfinex-derivatives","BNBF0:USTF0",1755582976492,0.79393031,844.42,843.82,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755583129412,0.79741999,844.47,843.79,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755583201468,0.79771719,844.2,843.82,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1755583268025,0.79358748,843.8,843.78,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1755583390211,0.78770439,843.7,843.22,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755583454871,0.78867095,844.47,843.25,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1755583499713,1.5853541,843.39,843.26,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755583618220,0.79034486,843.24,842.4,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1755583697899,0.79486065,842.99,842.43,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755583748331,0.79377319,843.4,842.46,0.20644426]
["bitfinex-derivatives","BNBF0:USTF0",1755583880049,0.79377319,845.05,842.82,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755583969312,0.79377319,843.6,843.3,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755583973416,0.79377319,843.7,843.3,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755584119643,2.6351657,843.79,843.18,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1755584154371,0.77767879,843.12,842.59,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755584202009,0.77767879,842.97,842.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755584348824,0.78723643,842.73,842.0,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1755584385145,0.78694958,843.75,841.85,1.0507536]
["bitfinex-derivatives","BNBF0:USTF0",1755584411270,0.78284531,843.39,841.95,1.0507536]
["bitfinex-derivatives","BNBF0:USTF0",1755584517746,0.78883346,842.99,841.76,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1755584564594,0.78883346,842.4,841.79,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755584619440,3.689232,844.18,841.77,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1755584732528,0.79103058,842.99,841.81,0.79403708]
["bitfinex-derivatives","BNBF0:USTF0",1755584759357,0.79103058,843.5,842.26,0.79403708]
["bitfinex-derivatives","BNBF0:USTF0",1755584807489,0.79103058,843.01,842.17,0.2063445]
["bitfinex-derivatives","BNBF0:USTF0",1755584912774,1.0517779,842.25,842.15,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755584977816,0.78403624,842.06,841.75,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1755585014345,0.78719302,842.86,841.77,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1755585119323,0.78778058,841.79,840.67,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1755585159259,0.78565384,842.49,841.23,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1755585205889,0.78760373,842.26,841.51,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755585336495,0.79020056,842.76,841.57,0.79767224]
["bitfinex-derivatives","BNBF0:USTF0",1755585385837,0.78758188,842.98,842.02,0.79373316]
["bitfinex-derivatives","BNBF0:USTF0",1755585416655,0.78758188,843.19,842.07,0.79373316]
["bitfinex-derivatives","BNBF0:USTF0",1755585469999,0.79646113,842.76,842.39,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1755585610832,1.0517779,842.36,842.16,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1755585645758,0.7933538,842.19,842.03,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1755585730237,0.79337141,842.58,841.83,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1755585861935,0.79103095,842.33,841.96,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1755585940690,2.5922626,843.49,841.87,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1755585988430,0.20649571,843.64,841.87,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1755586106523,1.0591894,841.88,841.76,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1755586150548,0.79241841,841.69,841.27,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1755586221502,0.79522887,841.63,841.3,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1755586354228,0.79675509,842.1,841.28,1.8854612]
["bitfinex-derivatives","BNBF0:USTF0",1755586431094,0.79714123,842.12,841.45,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1755586475028,0.79714123,841.52,841.46,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755586556397,0.79527277,841.11,840.85,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1755586646873,0.73677307,841.62,840.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755586659785,0.73699324,841.31,840.85,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755586677799,0.74206838,841.43,840.85,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755586716434,0.74415023,841.33,840.86,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1755586729544,0.74378098,841.17,840.86,0.708]
["bitfinex-derivatives","BNBF0:USTF0",1755586749866,0.74251945,841.0,840.83,0.20690639]
["bitfinex-derivatives","BNBF0:USTF0",1755586786197,0.74271937,841.73,840.84,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755586805905,0.73887698,841.85,840.92,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1755586819916,0.73976003,842.08,840.92,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1755586858833,0.74144921,841.29,840.95,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755586881866,0.73726523,841.29,840.96,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1755586891769,0.73759963,841.13,840.96,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1755586911991,0.79152845,841.37,840.9,0.93678775]
["bitfinex-derivatives","BNBF0:USTF0",1755586993271,0.73466697,840.65,840.05,0.20706521]
["bitfinex-derivatives","BNBF0:USTF0",1755587006186,0.73366327,841.29,840.06,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755587025900,0.7297068,841.51,840.07,0.685]
["bitfinex-derivatives","BNBF0:USTF0",1755587061234,0.73527971,841.13,840.3,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1755587074842,0.73471913,841.07,840.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1755587103670,0.7265692,841.68,840.31,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1755587131186,0.72887723,841.96,840.32,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1755587151206,0.7309164,841.44,840.32,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1755587165410,0.73262127,841.61,840.28,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1755587202239,0.73292409,841.11,840.26,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755587221555,0.73522523,841.48,840.32,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1755587234665,0.73590094,841.22,840.32,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1755587260892,0.73667413,840.99,840.26,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1755587291422,0.73564858,840.76,840.25,0.20686396]
["bitfinex-derivatives","BNBF0:USTF0",1755587304236,0.73364852,840.56,839.74,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755587346572,0.73377593,840.56,839.45,0.20712251]
["bitfinex-derivatives","BNBF0:USTF0",1755587359675,0.73331745,840.41,839.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1755587372787,0.73246418,840.23,839.46,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1755587415518,0.7352546,840.28,839.45,0.20712251]
["bitfinex-derivatives","BNBF0:USTF0",1755587429027,0.73394008,840.06,839.45,0.20712251]
["bitfinex-derivatives","BNBF0:USTF0",1755587453057,0.73187856,839.82,839.45,0.20712251]
["bitfinex-derivatives","BNBF0:USTF0",1755587485290,0.73264227,839.86,839.45,0.20712251]
["bitfinex-derivatives","BNBF0:USTF0",1755587498295,0.79244498,839.82,839.46,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1755587547036,0.731765,839.91,839.17,0.2072903]
["bitfinex-derivatives","BNBF0:USTF0",1755587583770,0.73334878,839.75,839.17,0.2072903]
["bitfinex-derivatives","BNBF0:USTF0",1755587596977,0.73405485,839.5,839.17,0.2072903]
["bitfinex-derivatives","BNBF0:USTF0",1755587616492,0.73688357,839.51,839.17,0.2072903]
["bitfinex-derivatives","BNBF0:USTF0",1755587651630,0.73657351,839.7,839.19,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1755587657734,0.73695445,839.81,839.19,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1755587685352,0.73297692,840.03,839.21,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1755587722482,0.73401008,840.02,839.29,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755587741798,0.73351541,839.81,839.29,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755587754906,0.7334758,839.78,839.3,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1755587775323,0.73769259,839.65,839.31,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1755587811854,0.73627247,839.54,839.3,0.20727981]
["bitfinex-derivatives","BNBF0:USTF0",1755587827769,0.73563839,839.67,839.3,0.20727981]
["bitfinex-derivatives","BNBF0:USTF0",1755587865016,0.73486387,839.2,838.69,0.20738357]
["bitfinex-derivatives","BNBF0:USTF0",1755587886028,0.72962765,838.89,838.52,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755587899938,0.72911019,838.87,838.52,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755587919556,0.73477699,838.89,838.52,0.20747383]
["bitfinex-derivatives","BNBF0:USTF0",1755587960884,0.73416148,838.57,838.37,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755587980394,0.73538659,838.71,838.31,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755587993616,0.73522385,838.87,838.3,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1755588028540,0.73404321,839.26,838.29,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1755588044851,0.73029399,839.2,838.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755588061978,0.72965659,839.21,838.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755588098006,0.724891,838.7,838.33,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755588119534,0.72898505,838.53,838.34,0.707]
["bitfinex-derivatives","BNBF0:USTF0",1755588133044,0.72933322,838.82,838.35,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1755588153669,0.72924096,838.93,838.35,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1755588189109,0.73044373,838.59,838.33,0.20748125]
["bitfinex-derivatives","BNBF0:USTF0",1755588202820,0.72849938,838.41,838.22,0.20754312]
["bitfinex-derivatives","BNBF0:USTF0",1755588232750,0.72574581,838.26,837.92,0.20763104]
["bitfinex-derivatives","BNBF0:USTF0",1755588269278,0.7267541,838.15,837.7,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1755588288197,0.72672322,837.94,837.71,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1755588302008,0.72653642,838.18,837.73,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755588338035,0.7253716,838.12,837.73,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1755588357356,0.72494199,837.88,837.43,0.20772399]
["bitfinex-derivatives","BNBF0:USTF0",1755588377772,0.7385529,838.01,837.43,0.20772399]
["bitfinex-derivatives","BNBF0:USTF0",1755588420326,0.73136246,837.85,837.3,0.20779035]
["bitfinex-derivatives","BNBF0:USTF0",1755588434445,0.7319747,837.82,837.32,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1755588447748,0.73244985,837.76,837.3,0.20779035]
["bitfinex-derivatives","BNBF0:USTF0",1755588466283,0.72689782,838.63,837.31,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755588502320,0.72456412,838.37,837.31,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755588516120,0.72901158,838.49,837.39,1.5761305]
["bitfinex-derivatives","BNBF0:USTF0",1755588534536,0.72914186,838.37,837.46,1.5761305]
["bitfinex-derivatives","BNBF0:USTF0",1755588598090,0.79424541,838.15,837.63,0.738]
["bitfinex-derivatives","BNBF0:USTF0",1755588634326,0.71945326,837.81,837.65,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1755588665050,0.79424541,838.91,837.66,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1755588778349,0.78888644,837.26,836.81,0.2079089]
["bitfinex-derivatives","BNBF0:USTF0",1755588811785,0.72780507,837.19,836.81,0.2079089]
["bitfinex-derivatives","BNBF0:USTF0",1755588825292,0.72596296,837.24,836.81,0.2079089]
["bitfinex-derivatives","BNBF0:USTF0",1755588871622,0.78888644,837.12,836.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755588892642,0.72284744,836.65,836.59,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755588928866,0.79361486,836.74,836.6,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755589000420,0.20633349,855.11,836.18,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1755589348815,0.79365076,837.79,837.15,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1755589385649,0.78748881,837.12,836.89,0.592]
["bitfinex-derivatives","BNBF0:USTF0",1755589509260,0.79317054,837.09,836.61,0.619]
["bitfinex-derivatives","BNBF0:USTF0",1755589548492,0.79317054,837.03,836.62,0.49]
["bitfinex-derivatives","BNBF0:USTF0",1755589583219,0.79317054,837.68,836.64,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1755589699224,0.79196672,838.64,836.9,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755589734552,0.79009534,838.49,837.24,1.0681628]
["bitfinex-derivatives","BNBF0:USTF0",1755589759778,0.79652596,838.25,837.19,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755589863257,0.7916778,837.94,837.23,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1755589905495,0.7916778,838.33,837.03,1.0681628]
["bitfinex-derivatives","BNBF0:USTF0",1755589958542,0.7916778,838.16,837.48,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1755590090250,0.79769968,838.8,837.95,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755590164111,0.79769968,838.7,837.99,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1755590214370,0.79971687,838.28,838.02,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1755590310352,0.79950755,838.27,838.04,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755590423665,0.7998884,838.99,837.79,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1755590464091,0.7998884,838.87,837.93,1.07049]
["bitfinex-derivatives","BNBF0:USTF0",1755590501437,0.7998884,839.43,838.87,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1755590536563,0.7998884,839.5,838.91,0.54392811]
["bitfinex-derivatives","BNBF0:USTF0",1755590558489,0.79613768,839.09,838.26,0.54536497]
["bitfinex-derivatives","BNBF0:USTF0",1755590577306,0.79613768,839.22,838.34,0.5453967]
["bitfinex-derivatives","BNBF0:USTF0",1755590654978,0.79613768,838.55,838.13,0.54817421]
["bitfinex-derivatives","BNBF0:USTF0",1755590665682,0.79613768,838.45,838.1,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1755590748848,0.79765469,838.2,837.19,0.20771655]
["bitfinex-derivatives","BNBF0:USTF0",1755590881276,0.79853026,837.52,837.1,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755590921298,0.79853026,836.9,836.42,0.20799154]
["bitfinex-derivatives","BNBF0:USTF0",1755590978134,0.79853026,836.93,836.2,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755591075308,0.79853026,837.46,836.27,1.07049]
["bitfinex-derivatives","BNBF0:USTF0",1755591132967,0.79979552,837.27,836.28,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1755591154782,0.79979552,838.01,836.45,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1755591264282,0.79815069,838.42,836.6,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1755591309018,0.79815069,839.11,837.61,1.07049]
["bitfinex-derivatives","BNBF0:USTF0",1755591331540,0.79815069,840.71,838.37,1.07049]
["bitfinex-derivatives","BNBF0:USTF0",1755591372287,0.79815069,840.26,838.89,0.78386958]
["bitfinex-derivatives","BNBF0:USTF0",1755591472768,0.79944338,840.25,839.31,0.79559122]
["bitfinex-derivatives","BNBF0:USTF0",1755591520418,0.79944338,840.4,839.6,0.79559122]
["bitfinex-derivatives","BNBF0:USTF0",1755591554540,0.79944338,841.8,839.93,0.79559122]
["bitfinex-derivatives","BNBF0:USTF0",1755591649219,2.666294,841.66,839.77,0.78597728]
["bitfinex-derivatives","BNBF0:USTF0",1755591710379,0.79274246,840.62,839.87,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1755591749212,0.20692792,841.72,840.09,0.7918424]
["bitfinex-derivatives","BNBF0:USTF0",1755591846185,1.0627423,841.76,840.6,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1755591922152,0.7972542,841.3,840.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755591964280,0.7972542,841.23,840.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755592059356,0.79105589,839.84,839.22,0.20721008]
["bitfinex-derivatives","BNBF0:USTF0",1755592131817,1.0549743,840.9,839.53,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1755592286354,1.5946295,839.74,839.46,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1755592291454,1.5946295,839.81,839.46,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1755592383333,1.0650603,839.29,838.3,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1755592402345,1.0650603,839.09,838.3,0.55968407]
["bitfinex-derivatives","BNBF0:USTF0",1755592422468,1.0650603,839.51,838.35,0.55604959]
["bitfinex-derivatives","BNBF0:USTF0",1755592471903,0.7957967,838.8,838.6,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1755592505937,0.79373826,838.4,838.3,0.754]
["bitfinex-derivatives","BNBF0:USTF0",1755592561778,1.0617806,838.22,837.34,0.5572162]
["bitfinex-derivatives","BNBF0:USTF0",1755592606610,1.0617806,838.77,837.56,0.55555361]
["bitfinex-derivatives","BNBF0:USTF0",1755592642340,1.0617806,838.22,837.82,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755592683679,1.0617806,838.5,837.83,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755592781766,0.80129579,838.05,837.83,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1755592822505,1.0617806,838.85,838.16,0.55978508]
["bitfinex-derivatives","BNBF0:USTF0",1755592835609,0.20747135,839.33,838.22,0.55552259]
["bitfinex-derivatives","BNBF0:USTF0",1755592894951,1.0617806,838.75,837.65,0.55786698]
["bitfinex-derivatives","BNBF0:USTF0",1755592939593,1.0617806,838.56,837.8,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1755592965325,1.0617806,838.52,837.96,0.55990184]
["bitfinex-derivatives","BNBF0:USTF0",1755593003762,1.0617806,839.07,838.13,0.55764658]
["bitfinex-derivatives","BNBF0:USTF0",1755593016369,1.0617806,839.02,838.19,0.55769694]
["bitfinex-derivatives","BNBF0:USTF0",1755593029682,1.0617806,839.08,838.23,0.55750708]
["bitfinex-derivatives","BNBF0:USTF0",1755593085814,1.0617806,838.68,837.96,0.55794018]
["bitfinex-derivatives","BNBF0:USTF0",1755593098632,1.0617806,838.65,838.0,0.55856364]
["bitfinex-derivatives","BNBF0:USTF0",1755593124249,1.0617806,838.34,837.76,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755593190707,1.0617806,838.61,837.81,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755593212327,1.0617806,839.22,838.15,0.55625223]
["bitfinex-derivatives","BNBF0:USTF0",1755593221833,0.20742498,839.69,838.51,0.55540516]
["bitfinex-derivatives","BNBF0:USTF0",1755593274673,0.20715519,840.64,839.5,0.55128125]
["bitfinex-derivatives","BNBF0:USTF0",1755593286988,1.0617806,840.18,839.32,0.55578438]
["bitfinex-derivatives","BNBF0:USTF0",1755593305712,1.0617806,840.48,839.71,0.55747042]
["bitfinex-derivatives","BNBF0:USTF0",1755593340437,0.20699993,841.29,840.05,0.5535453]
["bitfinex-derivatives","BNBF0:USTF0",1755593384076,1.0617806,840.66,840.05,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1755593412891,1.0617806,840.51,840.08,0.55823022]
["bitfinex-derivatives","BNBF0:USTF0",1755593439810,1.0617806,840.37,839.76,0.55797173]
["bitfinex-derivatives","BNBF0:USTF0",1755593466932,1.0617806,840.96,840.15,0.55683442]
["bitfinex-derivatives","BNBF0:USTF0",1755593479744,0.20698823,841.4,840.32,0.55368176]
["bitfinex-derivatives","BNBF0:USTF0",1755593538799,0.20676072,842.18,841.04,0.55524617]
["bitfinex-derivatives","BNBF0:USTF0",1755593556815,0.20658275,843.16,841.51,0.67299406]
["bitfinex-derivatives","BNBF0:USTF0",1755593570130,0.20658275,843.16,841.45,0.67299406]
["bitfinex-derivatives","BNBF0:USTF0",1755593596750,1.5926709,842.45,841.45,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1755593637584,1.0594758,841.7,841.47,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1755593700134,1.0594758,843.14,841.53,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755593721662,1.0594758,843.09,841.65,0.55042532]
["bitfinex-derivatives","BNBF0:USTF0",1755593758181,1.0594758,842.72,842.03,0.55412734]
["bitfinex-derivatives","BNBF0:USTF0",1755593783401,1.0594758,842.75,842.14,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1755593796416,1.0594758,842.74,842.15,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755593861878,1.0594758,842.59,842.18,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1755593904312,1.0584225,842.16,842.01,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755593935238,1.0584225,842.15,841.43,0.55714445]
["bitfinex-derivatives","BNBF0:USTF0",1755594000491,1.0584225,841.87,841.33,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755594041819,1.0584225,842.3,841.37,0.56000506]
["bitfinex-derivatives","BNBF0:USTF0",1755594056131,1.0584225,842.38,841.35,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1755594080251,1.0584225,842.18,840.99,0.55936386]
["bitfinex-derivatives","BNBF0:USTF0",1755594116780,1.0584225,842.15,841.37,0.55881252]
["bitfinex-derivatives","BNBF0:USTF0",1755594129981,1.0584225,842.43,841.35,0.55779932]
["bitfinex-derivatives","BNBF0:USTF0",1755594163413,1.0584225,841.8,841.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1755594243185,0.20655516,843.09,841.62,0.55479544]
["bitfinex-derivatives","BNBF0:USTF0",1755594270606,1.0584225,843.17,842.32,0.55844455]
["bitfinex-derivatives","BNBF0:USTF0",1755594283623,0.20648591,843.3,842.1,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755594326153,1.0649422,843.39,842.47,0.56008974]
["bitfinex-derivatives","BNBF0:USTF0",1755594345566,1.0649422,843.9,842.71,0.55490541]
["bitfinex-derivatives","BNBF0:USTF0",1755594358689,0.20629679,844.09,842.7,0.55446961]
["bitfinex-derivatives","BNBF0:USTF0",1755594404326,1.0649422,844.31,843.42,0.5588535]
["bitfinex-derivatives","BNBF0:USTF0",1755594424139,1.0649422,844.06,843.27,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755594439756,1.0649422,843.96,843.06,0.55867714]
["bitfinex-derivatives","BNBF0:USTF0",1755594461869,1.0649422,844.66,843.54,0.56177255]
["bitfinex-derivatives","BNBF0:USTF0",1755594508099,1.0649422,844.57,843.81,0.55999866]
["bitfinex-derivatives","BNBF0:USTF0",1755594522025,1.0649422,844.45,843.75,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1755594563261,1.0649422,844.03,843.28,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1755594605102,1.0649422,843.92,843.24,0.56062764]
["bitfinex-derivatives","BNBF0:USTF0",1755594624322,1.0649422,843.96,843.07,0.55978104]
["bitfinex-derivatives","BNBF0:USTF0",1755594671550,1.0649422,843.73,843.09,0.56313098]
["bitfinex-derivatives","BNBF0:USTF0",1755594696975,0.20630169,844.15,843.14,0.56058227]
["bitfinex-derivatives","BNBF0:USTF0",1755594716888,0.20611291,844.77,843.55,0.55602721]
["bitfinex-derivatives","BNBF0:USTF0",1755594739095,1.054261,844.62,843.58,0.55794919]
["bitfinex-derivatives","BNBF0:USTF0",1755594780830,1.054261,844.41,843.82,0.56110918]
["bitfinex-derivatives","BNBF0:USTF0",1755594810149,1.054261,844.32,843.76,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755594826862,1.054261,844.61,843.79,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1755594869795,0.79542295,844.31,843.65,0.55858856]
["bitfinex-derivatives","BNBF0:USTF0",1755594876695,0.79542295,844.26,843.64,0.867]
["bitfinex-derivatives","BNBF0:USTF0",1755594908818,0.79542295,843.88,843.3,0.56027478]
["bitfinex-derivatives","BNBF0:USTF0",1755594965659,0.79542295,843.51,843.05,0.56020274]
["bitfinex-derivatives","BNBF0:USTF0",1755594978573,0.79542295,843.44,843.1,0.5613555]
["bitfinex-derivatives","BNBF0:USTF0",1755595008012,0.79719311,843.24,842.77,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755595089968,0.79592427,843.26,842.62,0.55726276]
["bitfinex-derivatives","BNBF0:USTF0",1755595103276,0.79592427,843.41,842.6,0.556617]
["bitfinex-derivatives","BNBF0:USTF0",1755595121888,0.20640386,843.76,842.59,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755595163330,0.79592427,843.17,842.69,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755595197453,0.79431418,842.89,842.24,0.20651226]
["bitfinex-derivatives","BNBF0:USTF0",1755595222274,0.79431418,843.15,842.38,0.55727231]
["bitfinex-derivatives","BNBF0:USTF0",1755595257499,0.79564532,843.82,842.93,0.55296053]
["bitfinex-derivatives","BNBF0:USTF0",1755595276917,0.79564532,843.27,842.67,0.55606911]
["bitfinex-derivatives","BNBF0:USTF0",1755595290928,0.79564532,843.57,842.93,0.55679966]
["bitfinex-derivatives","BNBF0:USTF0",1755595327545,0.79710879,843.9,843.28,0.55622139]
["bitfinex-derivatives","BNBF0:USTF0",1755595346559,0.79710879,844.37,843.24,0.55467069]
["bitfinex-derivatives","BNBF0:USTF0",1755595362769,0.99924055,844.77,843.71,0.55343278]
["bitfinex-derivatives","BNBF0:USTF0",1755595396199,0.79142389,844.65,843.85,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1755595414816,0.79142389,844.55,844.13,0.5563418]
["bitfinex-derivatives","BNBF0:USTF0",1755595427526,0.79142389,844.47,844.05,0.55765607]
["bitfinex-derivatives","BNBF0:USTF0",1755595446845,0.79783252,844.69,844.06,0.55746072]
["bitfinex-derivatives","BNBF0:USTF0",1755595482173,0.79783252,844.78,844.28,0.55604168]
["bitfinex-derivatives","BNBF0:USTF0",1755595499988,0.79783252,844.43,843.97,0.55718547]
["bitfinex-derivatives","BNBF0:USTF0",1755595536806,0.79408995,844.44,843.32,0.55578041]
["bitfinex-derivatives","BNBF0:USTF0",1755595557917,0.79408995,844.95,844.01,0.55656722]
["bitfinex-derivatives","BNBF0:USTF0",1755595591447,0.79480909,844.44,843.82,0.55804786]
["bitfinex-derivatives","BNBF0:USTF0",1755595617182,0.79480909,844.31,843.6,0.55881188]
["bitfinex-derivatives","BNBF0:USTF0",1755595671618,0.79480909,844.14,843.68,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755595699644,0.79480909,844.37,843.87,0.56015649]
["bitfinex-derivatives","BNBF0:USTF0",1755595713249,0.79480909,844.2,843.69,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1755595783910,0.20602566,845.21,844.08,0.55552002]
["bitfinex-derivatives","BNBF0:USTF0",1755595802621,0.20602566,845.21,843.82,0.56210644]
["bitfinex-derivatives","BNBF0:USTF0",1755595823733,0.20604152,845.13,843.82,0.56286848]
["bitfinex-derivatives","BNBF0:USTF0",1755595843446,1.0574864,845.0,843.89,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1755595882882,0.20594031,845.41,844.38,0.55610567]
["bitfinex-derivatives","BNBF0:USTF0",1755595895898,1.0574864,845.55,844.46,1.59831233]
["bitfinex-derivatives","BNBF0:USTF0",1755595915311,0.20591229,845.66,844.72,0.55940337]
["bitfinex-derivatives","BNBF0:USTF0",1755595949935,1.0574864,846.47,845.02,0.55884839]
["bitfinex-derivatives","BNBF0:USTF0",1755595966348,0.20571084,846.54,845.18,0.55607137]
["bitfinex-derivatives","BNBF0:USTF0",1755596000280,1.0574864,846.13,845.34,0.56120898]
["bitfinex-derivatives","BNBF0:USTF0",1755596030714,1.0574864,845.99,845.24,0.56228828]
["bitfinex-derivatives","BNBF0:USTF0",1755596050127,1.0574864,845.99,845.34,0.56242314]
["bitfinex-derivatives","BNBF0:USTF0",1755596063337,0.79656949,845.9,845.57,0.5622358]
["bitfinex-derivatives","BNBF0:USTF0",1755596106575,0.79656949,845.67,845.01,0.54465696]
["bitfinex-derivatives","BNBF0:USTF0",1755596138489,0.79656949,846.01,844.84,0.78619612]
["bitfinex-derivatives","BNBF0:USTF0",1755596163725,0.79656949,845.86,845.18,0.54424672]
["bitfinex-derivatives","BNBF0:USTF0",1755596213460,0.79345973,845.42,844.85,0.20581912]
["bitfinex-derivatives","BNBF0:USTF0",1755596223274,0.79345973,845.19,844.89,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1755596272718,0.79494771,846.06,845.0,0.54812627]
["bitfinex-derivatives","BNBF0:USTF0",1755596311749,0.79253738,845.71,845.19,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1755596364598,0.79253738,845.43,844.82,0.54523741]
["bitfinex-derivatives","BNBF0:USTF0",1755596377702,0.79253738,845.51,844.71,0.54580222]
["bitfinex-derivatives","BNBF0:USTF0",1755596397824,0.79253738,845.28,844.8,0.54854296]
["bitfinex-derivatives","BNBF0:USTF0",1755596433664,0.79253738,845.15,844.38,0.54705319]
["bitfinex-derivatives","BNBF0:USTF0",1755596454276,0.79253738,844.99,844.37,0.20603176]
["bitfinex-derivatives","BNBF0:USTF0",1755596482900,0.79432947,844.79,844.26,0.20602444]
["bitfinex-derivatives","BNBF0:USTF0",1755596506716,0.79432947,844.65,844.21,0.54998934]
["bitfinex-derivatives","BNBF0:USTF0",1755596526425,0.79432947,844.53,844.32,0.55035847]
["bitfinex-derivatives","BNBF0:USTF0",1755596539739,0.79432947,844.33,844.02,0.55089596]
["bitfinex-derivatives","BNBF0:USTF0",1755596585677,0.79432947,844.1,843.4,0.20628151]
["bitfinex-derivatives","BNBF0:USTF0",1755596610797,0.79552913,843.93,843.45,0.54894156]
["bitfinex-derivatives","BNBF0:USTF0",1755596623901,0.79552913,844.19,843.49,0.55011055]
["bitfinex-derivatives","BNBF0:USTF0",1755596647230,0.79552913,844.91,843.4,0.20628151]
["bitfinex-derivatives","BNBF0:USTF0",1755596678242,0.79552913,844.15,843.47,0.54877424]
["bitfinex-derivatives","BNBF0:USTF0",1755596691151,0.79552913,844.4,843.68,0.548361]
["bitfinex-derivatives","BNBF0:USTF0",1755596733295,0.79552913,844.36,843.77,0.54848015]
["bitfinex-derivatives","BNBF0:USTF0",1755596746409,0.79552913,844.36,843.56,0.54950276]
["bitfinex-derivatives","BNBF0:USTF0",1755596766031,0.79552913,844.02,843.49,0.54932155]
["bitfinex-derivatives","BNBF0:USTF0",1755596801649,0.79552913,844.12,843.6,0.54970955]
["bitfinex-derivatives","BNBF0:USTF0",1755596815458,0.79552913,844.2,843.53,0.54990099]
["bitfinex-derivatives","BNBF0:USTF0",1755596846374,0.79552913,843.96,843.55,0.54684725]
["bitfinex-derivatives","BNBF0:USTF0",1755596873090,0.79552913,844.71,843.7,0.5443256]
["bitfinex-derivatives","BNBF0:USTF0",1755596886614,0.79552913,844.62,843.65,0.54595402]
["bitfinex-derivatives","BNBF0:USTF0",1755596905122,0.79552913,844.45,843.63,0.54809397]
["bitfinex-derivatives","BNBF0:USTF0",1755596945455,0.79469314,844.1,843.44,0.54632255]
["bitfinex-derivatives","BNBF0:USTF0",1755596964471,0.79469314,844.2,843.56,0.54679239]
["bitfinex-derivatives","BNBF0:USTF0",1755596977879,0.79503353,844.26,843.64,0.54817741]
["bitfinex-derivatives","BNBF0:USTF0",1755597015510,0.79503353,844.08,843.8,0.54958749]
["bitfinex-derivatives","BNBF0:USTF0",1755597027221,0.79503353,844.34,843.63,0.54892781]
["bitfinex-derivatives","BNBF0:USTF0",1755597048435,0.79503353,844.48,844.08,0.54869613]
["bitfinex-derivatives","BNBF0:USTF0",1755597084053,0.79503353,844.24,843.84,0.55000904]
["bitfinex-derivatives","BNBF0:USTF0",1755597102674,0.79503353,844.92,844.05,0.54754419]
["bitfinex-derivatives","BNBF0:USTF0",1755597115883,0.79445345,844.85,844.15,0.54642755]
["bitfinex-derivatives","BNBF0:USTF0",1755597134803,0.79445345,844.86,843.88,0.54661491]
["bitfinex-derivatives","BNBF0:USTF0",1755597170843,0.79445345,845.63,844.4,0.5459002]
["bitfinex-derivatives","BNBF0:USTF0",1755597184053,0.79445345,845.64,844.5,0.54558529]
["bitfinex-derivatives","BNBF0:USTF0",1755597200363,0.79445345,845.14,844.21,0.54773725]
["bitfinex-derivatives","BNBF0:USTF0",1755597238703,0.79445345,845.24,844.54,0.54696642]
["bitfinex-derivatives","BNBF0:USTF0",1755597256911,0.79445345,845.6,844.9,0.54616116]
["bitfinex-derivatives","BNBF0:USTF0",1755597270238,0.79445345,845.48,844.53,0.54599531]
["bitfinex-derivatives","BNBF0:USTF0",1755597306263,0.79496825,845.26,844.71,0.5490039]
["bitfinex-derivatives","BNBF0:USTF0",1755597325679,0.79496825,845.26,844.02,0.54797295]
["bitfinex-derivatives","BNBF0:USTF0",1755597339387,0.79496825,845.09,844.41,0.54720646]
["bitfinex-derivatives","BNBF0:USTF0",1755597375321,0.79619053,844.85,844.46,0.54864022]
["bitfinex-derivatives","BNBF0:USTF0",1755597397532,0.79619053,844.77,844.06,0.20599822]
["bitfinex-derivatives","BNBF0:USTF0",1755597408551,0.79619053,844.83,844.06,0.20599822]
["bitfinex-derivatives","BNBF0:USTF0",1755597427170,0.79619053,844.78,844.6,0.54958206]
["bitfinex-derivatives","BNBF0:USTF0",1755597463999,0.79664758,845.43,844.57,0.54637216]
["bitfinex-derivatives","BNBF0:USTF0",1755597477213,0.79664758,845.36,844.74,0.54690117]
["bitfinex-derivatives","BNBF0:USTF0",1755597496630,0.79664758,845.04,844.47,0.54805225]
["bitfinex-derivatives","BNBF0:USTF0",1755597532859,0.79664758,845.0,844.41,0.54769565]
["bitfinex-derivatives","BNBF0:USTF0",1755597545069,0.79682589,845.02,844.57,0.54749015]
["bitfinex-derivatives","BNBF0:USTF0",1755597565676,0.79682589,844.96,844.55,0.54759815]
["bitfinex-derivatives","BNBF0:USTF0",1755597602809,0.79839083,844.97,844.7,0.54796996]
["bitfinex-derivatives","BNBF0:USTF0",1755597621729,0.79839083,845.03,844.57,0.54710478]
["bitfinex-derivatives","BNBF0:USTF0",1755597635337,0.79839083,844.96,844.54,0.54717039]
["bitfinex-derivatives","BNBF0:USTF0",1755597671577,0.79735066,844.72,844.32,0.20606531]
["bitfinex-derivatives","BNBF0:USTF0",1755597695210,0.79735066,844.84,844.33,0.54556763]
["bitfinex-derivatives","BNBF0:USTF0",1755597712217,0.79735066,844.46,844.12,0.20612023]
["bitfinex-derivatives","BNBF0:USTF0",1755597768767,0.79735066,844.29,843.64,0.20620206]
["bitfinex-derivatives","BNBF0:USTF0",1755598050291,0.79651919,845.54,844.81,0.54757153]
["bitfinex-derivatives","BNBF0:USTF0",1755598063705,0.79651919,844.96,844.25,0.54693436]
["bitfinex-derivatives","BNBF0:USTF0",1755598086926,0.79440725,845.06,843.63,1.0600287]
["bitfinex-derivatives","BNBF0:USTF0",1755598221059,0.79734001,845.02,844.1,0.79731003]
["bitfinex-derivatives","BNBF0:USTF0",1755598252380,0.79536722,844.93,844.17,0.79447253]
["bitfinex-derivatives","BNBF0:USTF0",1755598314726,0.79764472,844.73,844.09,0.79656028]
["bitfinex-derivatives","BNBF0:USTF0",1755598420900,0.79764472,844.34,843.62,0.79656028]
["bitfinex-derivatives","BNBF0:USTF0",1755598496954,0.79773488,844.1,843.5,0.79856491]
["bitfinex-derivatives","BNBF0:USTF0",1755598545901,0.79748154,844.43,843.77,0.79781268]
["bitfinex-derivatives","BNBF0:USTF0",1755598645184,0.79748154,845.22,844.18,0.79781268]
["bitfinex-derivatives","BNBF0:USTF0",1755598708645,0.79748154,845.71,844.72,0.79781268]
["bitfinex-derivatives","BNBF0:USTF0",1755598743367,0.79453569,845.28,844.32,0.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1755598862964,0.79453569,845.02,844.24,0.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1755598900586,0.79453569,845.49,844.57,0.79558352]
["bitfinex-derivatives","BNBF0:USTF0",1755598937314,0.79337096,845.4,844.68,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755599031494,0.79337096,845.48,845.0,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1755599141177,0.79691553,845.78,844.96,0.79670424]
["bitfinex-derivatives","BNBF0:USTF0",1755599187417,0.79553938,845.74,845.03,0.79348715]
["bitfinex-derivatives","BNBF0:USTF0",1755599310325,0.79525214,846.38,845.35,0.79129032]
["bitfinex-derivatives","BNBF0:USTF0",1755599365176,0.7936197,846.17,845.25,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755599424827,0.79628349,845.77,844.77,0.20578626]
["bitfinex-derivatives","BNBF0:USTF0",1755599523999,0.20595494,845.6,844.29,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1755599527407,0.79628349,844.88,844.29,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1755599617404,0.79458282,844.47,843.76,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1755599765321,0.79458282,844.95,844.19,0.79428465]
["bitfinex-derivatives","BNBF0:USTF0",1755599816161,0.79303184,845.06,844.27,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1755599881114,0.79303184,845.81,844.57,0.79203582]
["bitfinex-derivatives","BNBF0:USTF0",1755599953274,0.79303184,846.6,845.54,0.79203582]
["bitfinex-derivatives","BNBF0:USTF0",1755599996213,0.79303184,847.16,845.94,0.79203582]
["bitfinex-derivatives","BNBF0:USTF0",1755600022348,0.79303184,846.93,846.17,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1755600106221,1.5930383,846.85,846.19,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755600190694,0.79099288,846.33,845.63,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755600273570,0.79099288,846.0,845.55,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1755600337931,0.79639966,846.27,845.53,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755600445897,0.79438884,845.78,845.18,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1755600485034,0.79438884,846.07,845.21,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755600539166,0.79438884,846.07,845.31,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1755600656564,1.0620255,845.54,845.43,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1755600683293,0.78742363,845.09,844.53,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1755600741446,0.79607782,845.2,844.55,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1755600909011,0.79719052,844.85,844.41,0.20596835]
["bitfinex-derivatives","BNBF0:USTF0",1755601008195,0.79719052,844.76,844.24,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755601071234,0.79654151,844.65,844.27,0.20604457]
["bitfinex-derivatives","BNBF0:USTF0",1755601221160,0.79654151,845.35,844.32,0.7958624]
["bitfinex-derivatives","BNBF0:USTF0",1755601274199,0.79654151,845.3,844.7,0.7958624]
["bitfinex-derivatives","BNBF0:USTF0",1755601320431,0.79698352,846.04,844.9,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1755601461965,0.79598338,845.29,844.56,0.79562293]
["bitfinex-derivatives","BNBF0:USTF0",1755601555050,0.79598338,845.14,844.58,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1755601616514,0.79598338,845.28,844.62,0.737]
["bitfinex-derivatives","BNBF0:USTF0",1755601702090,0.79641011,845.53,844.65,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1755601813170,0.79698063,845.85,845.09,0.79655599]
["bitfinex-derivatives","BNBF0:USTF0",1755601847995,0.79495251,845.52,844.88,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755601908150,0.79054362,846.66,845.46,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1755602054577,0.79602797,846.46,845.78,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755602110021,0.7968889,846.17,845.43,0.79585895]
["bitfinex-derivatives","BNBF0:USTF0",1755602173259,0.7955094,846.18,845.57,0.788]
["bitfinex-derivatives","BNBF0:USTF0",1755602351727,0.79412018,846.45,845.74,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755602403361,0.79412018,848.48,846.56,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755602426271,0.79412018,849.12,846.89,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755602529159,0.77994701,848.45,847.54,0.77272926]
["bitfinex-derivatives","BNBF0:USTF0",1755602578598,0.79280143,848.81,847.88,0.78624685]
["bitfinex-derivatives","BNBF0:USTF0",1755602615732,0.79280143,848.45,847.86,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755602683885,0.79325125,848.49,847.89,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755602782472,0.69215895,847.31,846.91,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1755602795685,0.69214672,847.59,846.91,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755602815608,0.69679578,847.15,846.91,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1755602859031,0.69953489,847.04,846.65,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755602878760,0.69934878,846.77,846.67,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755602908178,0.79223142,846.88,846.66,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1755602950509,0.70038866,846.7,846.52,0.20549887]
["bitfinex-derivatives","BNBF0:USTF0",1755602967423,0.69919919,846.61,846.38,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1755602980641,0.69908098,846.49,846.31,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755603023095,0.69965643,846.32,846.08,0.20560085]
["bitfinex-derivatives","BNBF0:USTF0",1755603041900,0.69896309,846.4,846.08,0.20560085]
["bitfinex-derivatives","BNBF0:USTF0",1755603055504,0.69967278,846.36,846.08,0.20560085]
["bitfinex-derivatives","BNBF0:USTF0",1755603098450,0.70017969,846.3,845.75,0.20566707]
["bitfinex-derivatives","BNBF0:USTF0",1755603111362,0.79413543,846.67,845.83,0.79323477]
["bitfinex-derivatives","BNBF0:USTF0",1755603133283,0.69835759,846.7,845.87,0.79323477]
["bitfinex-derivatives","BNBF0:USTF0",1755603166319,0.70005881,846.48,846.08,0.79323477]
["bitfinex-derivatives","BNBF0:USTF0",1755603179725,0.70077673,846.66,846.08,0.79405262]
["bitfinex-derivatives","BNBF0:USTF0",1755603192937,0.70076888,846.59,846.09,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755603235559,0.69984636,846.47,846.1,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1755603249175,0.6995682,846.22,845.93,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1755603269601,0.70045189,846.25,845.94,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755603308021,0.69742012,846.02,845.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1755603317831,0.69771366,846.41,845.95,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1755603345445,1.0596365,846.68,845.58,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1755603381874,0.70020247,846.29,845.58,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755603401290,0.70020092,846.49,845.67,0.79234245]
["bitfinex-derivatives","BNBF0:USTF0",1755603414701,0.70065807,846.55,845.68,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755603450736,0.69996748,846.57,845.83,0.79241895]
["bitfinex-derivatives","BNBF0:USTF0",1755603470452,0.70001325,846.3,845.8,0.79229153]
["bitfinex-derivatives","BNBF0:USTF0",1755603483962,0.79583088,846.4,845.83,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1755603517378,0.70100388,846.15,845.85,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1755603539596,0.70040022,846.15,845.86,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1755603553308,0.70047839,846.18,845.86,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1755603573424,0.70010101,846.14,845.77,0.79360794]
["bitfinex-derivatives","BNBF0:USTF0",1755603610264,0.69981417,846.25,845.75,0.79360794]
["bitfinex-derivatives","BNBF0:USTF0",1755603623977,0.7008768,846.18,845.8,0.79360794]
["bitfinex-derivatives","BNBF0:USTF0",1755603642992,0.70091612,846.18,845.74,0.79360794]
["bitfinex-derivatives","BNBF0:USTF0",1755603667117,0.69815323,846.71,845.88,0.79360794]
["bitfinex-derivatives","BNBF0:USTF0",1755603699245,0.69730211,847.01,846.0,0.79360794]
["bitfinex-derivatives","BNBF0:USTF0",1755603712454,0.79591702,846.91,846.13,0.79360794]
["bitfinex-derivatives","BNBF0:USTF0",1755603748975,0.70071785,846.64,846.24,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755603767789,0.69995119,846.76,846.24,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1755603781097,0.70000982,846.76,846.25,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755603817933,0.69895424,846.35,845.9,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1755603837349,1.0596365,846.63,845.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1755603843759,0.69876188,846.08,845.91,0.673]
["bitfinex-derivatives","BNBF0:USTF0",1755603882078,0.69748968,846.0,845.81,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1755603937225,0.69855597,845.62,845.43,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1755603950533,0.69936008,845.68,845.43,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1755603970146,0.70072172,845.42,845.28,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755604006084,0.69915064,845.98,845.3,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755604019889,0.69874383,845.87,845.3,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755604039611,0.70045721,845.97,845.4,0.79388309]
["bitfinex-derivatives","BNBF0:USTF0",1755604074229,0.70077924,845.93,845.53,0.79388309]
["bitfinex-derivatives","BNBF0:USTF0",1755604096448,0.70158304,846.04,845.53,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1755604109955,0.70201586,845.98,845.56,0.79388309]
["bitfinex-derivatives","BNBF0:USTF0",1755604146788,0.69890351,846.54,845.62,0.79388309]
["bitfinex-derivatives","BNBF0:USTF0",1755604167000,0.70003484,846.44,845.8,0.79388309]
["bitfinex-derivatives","BNBF0:USTF0",1755604180315,0.7011407,846.62,845.97,0.79388309]
["bitfinex-derivatives","BNBF0:USTF0",1755604200432,0.69937287,846.86,846.08,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1755604236661,0.70101079,846.53,846.1,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755604252574,0.69927483,846.39,846.1,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1755604269479,0.69873732,846.47,845.98,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1755604307218,1.49384992,846.72,845.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1755604321431,0.70012491,846.37,845.99,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1755604340853,0.70157759,846.54,846.06,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755604377878,0.69969985,846.87,846.22,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1755604398698,1.49658534,846.83,846.22,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755604429830,0.70039347,846.64,846.24,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1755604452345,0.6983948,846.26,846.25,0.731]
["bitfinex-derivatives","BNBF0:USTF0",1755604493277,0.6958363,846.17,845.98,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1755604516699,0.69862761,846.06,845.88,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755604571641,0.69948378,845.73,845.46,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755604585450,0.69804152,846.11,845.52,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1755604599064,0.69184113,846.81,845.66,0.79364187]
["bitfinex-derivatives","BNBF0:USTF0",1755604641593,1.0596365,847.14,846.06,1.65085483]
["bitfinex-derivatives","BNBF0:USTF0",1755604653798,0.69801124,846.81,845.97,0.78985483]
["bitfinex-derivatives","BNBF0:USTF0",1755604669104,0.79589245,846.65,846.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1755604711225,0.69978147,846.43,846.1,0.78985483]
["bitfinex-derivatives","BNBF0:USTF0",1755604724237,0.69951053,846.54,846.12,0.78985483]
["bitfinex-derivatives","BNBF0:USTF0",1755604744050,0.69895973,846.79,846.09,1.82385483]
["bitfinex-derivatives","BNBF0:USTF0",1755604780689,0.69885836,846.73,846.26,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1755604794502,0.69944144,846.83,846.28,1.48090545]
["bitfinex-derivatives","BNBF0:USTF0",1755604814613,0.69870345,846.83,846.33,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755604831744,0.69820131,846.92,846.34,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1755604863966,0.6980958,846.59,846.36,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1755604894878,0.68099816,846.8,845.69,0.20563912]
["bitfinex-derivatives","BNBF0:USTF0",1755604931707,0.68681336,846.14,845.69,0.20563912]
["bitfinex-derivatives","BNBF0:USTF0",1755604951131,0.68784136,846.33,845.69,0.20563912]
["bitfinex-derivatives","BNBF0:USTF0",1755604964547,0.6874709,846.08,845.7,0.97]
["bitfinex-derivatives","BNBF0:USTF0",1755604978253,0.68649165,846.34,845.84,0.69635299]
["bitfinex-derivatives","BNBF0:USTF0",1755605019790,0.684701,847.16,846.16,0.69475555]
["bitfinex-derivatives","BNBF0:USTF0",1755605040398,0.68541718,847.01,846.17,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1755605051204,0.68658299,846.81,846.15,0.69562242]
["bitfinex-derivatives","BNBF0:USTF0",1755605087638,1.05884987,846.69,846.14,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755605115865,1.58927468,846.98,846.15,1.0634788]
["bitfinex-derivatives","BNBF0:USTF0",1755605144390,1.58927468,846.66,846.13,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1755605262489,0.20557049,847.07,846.13,1.0795384]
["bitfinex-derivatives","BNBF0:USTF0",1755605276198,1.5825357,846.95,846.08,2.32936832]
["bitfinex-derivatives","BNBF0:USTF0",1755605300924,1.5825357,847.33,846.51,1.0799815]
["bitfinex-derivatives","BNBF0:USTF0",1755605365371,1.5733313,846.93,846.26,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755605445627,1.58505652,847.06,846.32,1.07933055]
["bitfinex-derivatives","BNBF0:USTF0",1755605463652,0.20553285,847.34,846.49,1.07927819]
["bitfinex-derivatives","BNBF0:USTF0",1755605519888,0.20543215,847.5,846.44,1.7953761]
["bitfinex-derivatives","BNBF0:USTF0",1755605539297,0.20544609,847.51,846.5,0.7160295]
["bitfinex-derivatives","BNBF0:USTF0",1755605575030,1.5829937,847.24,846.34,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1755605611563,0.20541396,847.59,846.53,0.72394246]
["bitfinex-derivatives","BNBF0:USTF0",1755605635783,0.20541396,847.59,846.69,2.3552653]
["bitfinex-derivatives","BNBF0:USTF0",1755605644485,0.20541396,847.59,846.78,2.33812672]
["bitfinex-derivatives","BNBF0:USTF0",1755605665302,0.79673186,846.71,846.68,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1755605768992,1.5909451,846.99,846.62,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1755605811821,1.5909451,846.82,846.63,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755605845240,1.5909451,847.09,845.9,1.77288302]
["bitfinex-derivatives","BNBF0:USTF0",1755605881476,1.5882292,847.02,846.28,1.0738357]
["bitfinex-derivatives","BNBF0:USTF0",1755605901494,1.5882292,847.23,846.34,1.7683558]
["bitfinex-derivatives","BNBF0:USTF0",1755605923711,1.5882292,847.09,846.36,1.75640771]
["bitfinex-derivatives","BNBF0:USTF0",1755606005473,1.5882292,846.34,845.36,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1755606038012,1.5882292,846.95,845.6,0.79544518]
["bitfinex-derivatives","BNBF0:USTF0",1755606050425,0.20563851,846.87,845.82,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1755606106076,1.5882292,846.64,845.67,1.24748448]
["bitfinex-derivatives","BNBF0:USTF0",1755606126391,1.5882292,846.48,845.77,0.70086593]
["bitfinex-derivatives","BNBF0:USTF0",1755606164722,1.5882292,846.47,845.8,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1755606220275,1.0618369,845.96,845.77,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1755606257807,1.5882292,846.88,845.9,1.74910638]
["bitfinex-derivatives","BNBF0:USTF0",1755606279128,0.20557838,847.09,846.05,1.74699031]
["bitfinex-derivatives","BNBF0:USTF0",1755606298644,0.20555106,847.24,846.17,1.0596018]
["bitfinex-derivatives","BNBF0:USTF0",1755606361200,1.5882292,846.43,845.64,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1755606385122,1.5882292,847.18,845.74,2.3081518]
["bitfinex-derivatives","BNBF0:USTF0",1755606398035,1.5882292,846.98,845.86,2.30634495]
["bitfinex-derivatives","BNBF0:USTF0",1755606465288,0.20555106,847.24,845.88,2.30839298]
["bitfinex-derivatives","BNBF0:USTF0",1755606484801,0.20553285,847.36,846.13,1.74674217]
["bitfinex-derivatives","BNBF0:USTF0",1755606541045,1.0558571,846.5,845.86,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1755606587791,1.0615792,846.08,845.89,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1755606635624,1.0615792,846.21,845.53,0.54706558]
["bitfinex-derivatives","BNBF0:USTF0",1755606669657,1.0615792,845.9,845.48,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1755606780947,0.79379734,845.11,844.97,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1755606806567,0.78860683,845.03,844.95,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1755606834995,0.78860683,844.92,844.12,0.54580426]
["bitfinex-derivatives","BNBF0:USTF0",1755606880031,0.79172028,844.46,844.22,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755606915462,0.79159435,844.54,843.98,0.54718953]
["bitfinex-derivatives","BNBF0:USTF0",1755606928979,0.20604579,845.1,844.13,0.54788637]
["bitfinex-derivatives","BNBF0:USTF0",1755606987920,1.0615792,845.0,844.31,0.54780503]
["bitfinex-derivatives","BNBF0:USTF0",1755607002327,0.2060098,845.29,844.51,0.54708764]
["bitfinex-derivatives","BNBF0:USTF0",1755607032253,1.5882292,845.14,844.5,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755607108423,1.05792313,845.47,844.7,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755607121829,1.05792313,845.48,844.74,0.54692135]
["bitfinex-derivatives","BNBF0:USTF0",1755607134535,1.05792313,845.59,844.74,0.54661502]
["bitfinex-derivatives","BNBF0:USTF0",1755607195602,1.5882292,845.67,844.96,0.67849805]
["bitfinex-derivatives","BNBF0:USTF0",1755607225620,1.0617169,845.69,844.96,0.55293387]
["bitfinex-derivatives","BNBF0:USTF0",1755607239132,1.5882292,845.77,845.06,1.23819191]
["bitfinex-derivatives","BNBF0:USTF0",1755607253037,1.06076252,845.47,844.88,0.55370052]
["bitfinex-derivatives","BNBF0:USTF0",1755607306780,1.0596707,845.49,845.04,0.55462399]
["bitfinex-derivatives","BNBF0:USTF0",1755607351206,1.0596707,845.44,844.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755607374726,1.0596707,845.61,844.98,0.54942388]
["bitfinex-derivatives","BNBF0:USTF0",1755607500728,1.5882292,845.71,844.78,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755607527551,1.5882292,845.53,844.79,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1755607581991,1.5882292,844.97,844.61,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1755607694900,1.5882292,844.98,844.07,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755607725829,1.79431586,844.85,844.11,1.23394602]
["bitfinex-derivatives","BNBF0:USTF0",1755607759751,1.0556496,844.41,844.09,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1755607826502,0.20608666,844.85,843.76,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1755607846411,1.0556496,844.74,843.81,0.55159781]
["bitfinex-derivatives","BNBF0:USTF0",1755607866723,1.0556496,844.5,843.79,0.55254449]
["bitfinex-derivatives","BNBF0:USTF0",1755607918564,1.5882292,844.6,843.84,1.23288447]
["bitfinex-derivatives","BNBF0:USTF0",1755607941979,1.5882292,844.69,843.98,0.55285075]
["bitfinex-derivatives","BNBF0:USTF0",1755607962296,1.0570857,844.54,843.89,0.55301716]
["bitfinex-derivatives","BNBF0:USTF0",1755608051672,0.20609582,844.89,844.15,0.55315129]
["bitfinex-derivatives","BNBF0:USTF0",1755608105416,1.5882292,844.8,844.12,0.55385411]
["bitfinex-derivatives","BNBF0:USTF0",1755608124727,0.20596835,845.38,844.29,1.2343633]
["bitfinex-derivatives","BNBF0:USTF0",1755608144145,0.20589828,845.63,844.54,0.67837048]
["bitfinex-derivatives","BNBF0:USTF0",1755608165769,0.20589828,845.63,844.7,0.67916228]
["bitfinex-derivatives","BNBF0:USTF0",1755608208211,1.0581337,845.42,844.87,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1755608266954,1.0581337,845.32,844.6,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1755608309292,1.0581337,845.85,844.82,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1755608322906,0.20584286,846.0,844.84,0.55081319]
["bitfinex-derivatives","BNBF0:USTF0",1755608342311,1.0581337,845.82,844.85,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755608394252,1.5882292,846.1,845.13,0.69303845]
["bitfinex-derivatives","BNBF0:USTF0",1755608411766,0.2058179,846.19,845.13,0.69217908]
["bitfinex-derivatives","BNBF0:USTF0",1755608459312,1.0589809,846.25,845.16,0.79575172]
["bitfinex-derivatives","BNBF0:USTF0",1755608567699,1.5882292,845.8,845.19,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1755608609336,1.5882292,845.61,845.22,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1755608644872,1.5882292,845.52,845.16,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1755608722032,1.5882292,845.28,844.95,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1755608775480,1.5882292,845.53,844.43,2.30891065]
["bitfinex-derivatives","BNBF0:USTF0",1755608788290,1.5882292,845.19,844.5,1.61279801]
["bitfinex-derivatives","BNBF0:USTF0",1755608844637,1.5882292,845.2,844.25,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1755608888278,1.5882292,845.3,844.18,2.30438739]
["bitfinex-derivatives","BNBF0:USTF0",1755608901386,0.20599456,845.34,844.21,1.24075661]
["bitfinex-derivatives","BNBF0:USTF0",1755608921002,1.5882292,845.28,844.37,2.30537871]
["bitfinex-derivatives","BNBF0:USTF0",1755608955335,1.5882292,845.23,844.5,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755608979258,1.5882292,844.99,844.54,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1755609008983,1.5882292,845.65,844.77,1.62576402]
["bitfinex-derivatives","BNBF0:USTF0",1755609092734,0.20591229,845.71,844.45,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1755609151086,1.58909,844.79,844.13,1.23392273]
["bitfinex-derivatives","BNBF0:USTF0",1755609156093,1.58909,844.8,844.14,1.23386531]
["bitfinex-derivatives","BNBF0:USTF0",1755609192317,1.58909,845.08,844.27,1.25378704]
["bitfinex-derivatives","BNBF0:USTF0",1755609213632,0.2060464,845.08,844.28,0.54885327]
["bitfinex-derivatives","BNBF0:USTF0",1755609226749,1.58909,844.79,844.18,0.68362589]
["bitfinex-derivatives","BNBF0:USTF0",1755609271993,0.2060464,845.08,844.2,0.54754281]
["bitfinex-derivatives","BNBF0:USTF0",1755609311030,1.58909,844.74,843.8,0.20612145]
["bitfinex-derivatives","BNBF0:USTF0",1755609326147,1.58909,844.98,843.6,0.20616053]
["bitfinex-derivatives","BNBF0:USTF0",1755609388190,1.58909,844.21,843.42,0.6934502]
["bitfinex-derivatives","BNBF0:USTF0",1755609414510,1.58909,844.08,843.47,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755609459846,1.58909,844.23,843.4,0.70399957]
["bitfinex-derivatives","BNBF0:USTF0",1755609495277,0.20614526,844.61,843.77,1.0616666]
["bitfinex-derivatives","BNBF0:USTF0",1755609509093,0.20614526,844.61,843.54,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1755609548750,1.58909,844.32,843.51,1.76216934]
["bitfinex-derivatives","BNBF0:USTF0",1755609585182,1.58909,844.54,843.69,1.76003561]
["bitfinex-derivatives","BNBF0:USTF0",1755609598994,1.58909,844.42,843.58,1.0639567]
["bitfinex-derivatives","BNBF0:USTF0",1755609614510,1.58909,844.59,843.72,2.30798842]
["bitfinex-derivatives","BNBF0:USTF0",1755609632522,0.20613549,844.82,843.71,2.2898411]
["bitfinex-derivatives","BNBF0:USTF0",1755609676055,1.58909,844.86,844.01,1.6130959]
["bitfinex-derivatives","BNBF0:USTF0",1755609689662,1.58909,844.63,843.84,1.0652115]
["bitfinex-derivatives","BNBF0:USTF0",1755609715795,1.58909,844.66,843.67,2.29287757]
["bitfinex-derivatives","BNBF0:USTF0",1755609766330,1.58909,844.37,843.63,2.29458075]
["bitfinex-derivatives","BNBF0:USTF0",1755609779148,1.58909,844.49,843.79,2.29619661]
["bitfinex-derivatives","BNBF0:USTF0",1755609812576,1.58909,844.91,843.87,2.29024408]
["bitfinex-derivatives","BNBF0:USTF0",1755609838692,0.20602322,845.2,844.02,0.79279643]
["bitfinex-derivatives","BNBF0:USTF0",1755609852594,1.58909,845.36,844.33,1.0609175]
["bitfinex-derivatives","BNBF0:USTF0",1755609872216,1.58909,845.21,844.35,2.29230787]
["bitfinex-derivatives","BNBF0:USTF0",1755609909432,1.061802,845.11,844.63,1.61209105]
["bitfinex-derivatives","BNBF0:USTF0",1755609923252,1.061802,845.38,844.7,1.063028]
["bitfinex-derivatives","BNBF0:USTF0",1755609943075,0.20584651,845.97,845.03,1.0606587]
["bitfinex-derivatives","BNBF0:USTF0",1755609978796,0.2057157,846.42,845.21,1.0571671]
["bitfinex-derivatives","BNBF0:USTF0",1755609990106,0.2057157,846.42,845.25,1.73504168]
["bitfinex-derivatives","BNBF0:USTF0",1755610028532,1.0609248,845.89,845.02,1.0612323]
["bitfinex-derivatives","BNBF0:USTF0",1755610064959,0.20569199,846.78,845.42,0.79497078]
["bitfinex-derivatives","BNBF0:USTF0",1755610089898,1.5906837,846.87,845.88,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1755610124328,0.79315785,846.2,845.74,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755610220890,1.0572706,847.04,846.2,0.56969336]
["bitfinex-derivatives","BNBF0:USTF0",1755610240205,0.20542366,847.7,846.51,1.23968406]
["bitfinex-derivatives","BNBF0:USTF0",1755610253409,0.20517719,848.73,847.48,1.23604627]
["bitfinex-derivatives","BNBF0:USTF0",1755610290645,1.5906837,848.31,847.53,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1755610344790,1.5906837,846.86,844.98,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755610388322,1.5906837,845.73,844.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755610431542,1.5827542,844.84,844.83,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1755610500511,0.20616541,845.33,843.75,0.78585824]
["bitfinex-derivatives","BNBF0:USTF0",1755610519723,2.6511396,846.41,844.03,1.27598898]
["bitfinex-derivatives","BNBF0:USTF0",1755610532429,2.6511396,846.12,844.06,0.71133767]
["bitfinex-derivatives","BNBF0:USTF0",1755610585767,0.20587939,846.46,844.51,0.70216452]
["bitfinex-derivatives","BNBF0:USTF0",1755610607092,0.20580086,846.66,844.28,0.69973274]
["bitfinex-derivatives","BNBF0:USTF0",1755610619319,0.20580086,846.66,844.58,0.69973274]
["bitfinex-derivatives","BNBF0:USTF0",1755610655441,0.20580086,846.66,845.19,1.2543702]
["bitfinex-derivatives","BNBF0:USTF0",1755610676862,0.20554863,846.98,845.9,0.70147762]
["bitfinex-derivatives","BNBF0:USTF0",1755610694877,2.6511396,847.18,845.25,0.70144684]
["bitfinex-derivatives","BNBF0:USTF0",1755610732702,2.6511396,847.24,845.46,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1755610819467,1.58648501,845.57,844.04,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1755610903642,1.58648501,844.61,843.95,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755610945191,1.58648501,844.66,843.97,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1755611018931,1.048163,842.89,842.27,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1755611061460,0.77550419,842.21,841.74,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1755611100193,1.0522115,841.78,841.48,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1755611139027,1.0522115,841.89,840.96,0.5586541]
["bitfinex-derivatives","BNBF0:USTF0",1755611169847,1.0483419,841.87,841.29,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1755611189155,1.0483419,841.81,841.29,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1755611218279,1.0483419,841.35,840.22,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755611254203,1.0483419,842.08,840.78,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755611281441,1.0483419,841.6,840.79,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1755611327869,1.0483419,842.23,840.98,0.79681101]
["bitfinex-derivatives","BNBF0:USTF0",1755611346284,1.0483419,841.81,840.86,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1755611362498,1.0483419,841.89,840.87,0.55609962]
["bitfinex-derivatives","BNBF0:USTF0",1755611412643,1.0483419,842.43,841.37,0.55577012]
["bitfinex-derivatives","BNBF0:USTF0",1755611429451,1.0483419,842.19,840.95,0.55511524]
["bitfinex-derivatives","BNBF0:USTF0",1755611478586,0.20673124,842.5,841.1,0.55410882]
["bitfinex-derivatives","BNBF0:USTF0",1755611505815,0.20666126,842.64,841.2,0.55167057]
["bitfinex-derivatives","BNBF0:USTF0",1755611519721,1.0483419,843.75,841.59,0.55095372]
["bitfinex-derivatives","BNBF0:USTF0",1755611546558,1.5722445,842.41,841.57,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755611602999,1.5722445,844.2,842.11,0.6723103]
["bitfinex-derivatives","BNBF0:USTF0",1755611616904,0.20640875,843.42,842.03,1.22111091]
["bitfinex-derivatives","BNBF0:USTF0",1755611636520,0.20619962,844.81,843.29,0.6723103]
["bitfinex-derivatives","BNBF0:USTF0",1755611648637,0.20602017,845.7,842.27,2.6499026]
["bitfinex-derivatives","BNBF0:USTF0",1755611698088,1.5722445,844.76,843.3,0.68809835]
["bitfinex-derivatives","BNBF0:USTF0",1755611726920,1.5722445,845.08,843.75,1.24664446]
["bitfinex-derivatives","BNBF0:USTF0",1755611740330,1.5722445,845.15,843.62,1.24710967]
["bitfinex-derivatives","BNBF0:USTF0",1755611797776,1.5722445,845.55,843.98,0.67941893]
["bitfinex-derivatives","BNBF0:USTF0",1755611820700,1.5722445,845.12,843.81,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1755611841921,1.5722445,844.92,843.91,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1755611935198,1.5722445,844.12,843.64,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1755611971834,1.5722445,844.01,843.51,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755612037485,1.5722445,844.02,843.3,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1755612082616,0.20619717,844.54,843.38,0.79745674]
["bitfinex-derivatives","BNBF0:USTF0",1755612095534,0.20603908,845.03,844.02,1.7583209]
["bitfinex-derivatives","BNBF0:USTF0",1755612114849,0.20594823,845.88,844.1,0.69903298]
["bitfinex-derivatives","BNBF0:USTF0",1755612151581,0.20594823,845.88,844.75,0.72094589]
["bitfinex-derivatives","BNBF0:USTF0",1755612164590,2.6511396,848.16,845.19,0.71892311]
["bitfinex-derivatives","BNBF0:USTF0",1755612189610,0.20592995,845.81,844.64,0.69834881]
["bitfinex-derivatives","BNBF0:USTF0",1755612218045,0.205796,846.23,844.96,0.69511823]
["bitfinex-derivatives","BNBF0:USTF0",1755612254459,0.20564945,846.67,845.46,2.2873657]
["bitfinex-derivatives","BNBF0:USTF0",1755612273881,0.20564945,846.67,845.49,0.70002281]
["bitfinex-derivatives","BNBF0:USTF0",1755612317013,0.20556624,847.01,845.99,0.70022202]
["bitfinex-derivatives","BNBF0:USTF0",1755612419206,2.632643,846.72,845.94,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1755612475152,1.5866235,846.69,845.81,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1755612515484,0.20581121,845.89,844.67,0.68034384]
["bitfinex-derivatives","BNBF0:USTF0",1755612591439,1.5846348,845.3,844.59,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1755612616151,1.5846348,844.97,844.03,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1755612646174,1.5846348,844.64,843.29,0.68633328]
["bitfinex-derivatives","BNBF0:USTF0",1755612693913,1.5846348,844.59,843.25,2.31730859]
["bitfinex-derivatives","BNBF0:USTF0",1755612722343,1.5846348,844.04,843.16,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1755612747058,1.5846348,844.54,843.03,2.31590732]
["bitfinex-derivatives","BNBF0:USTF0",1755612785798,1.5846348,844.42,842.92,2.31604902]
["bitfinex-derivatives","BNBF0:USTF0",1755612805516,0.2061819,844.59,843.39,0.69012403]
["bitfinex-derivatives","BNBF0:USTF0",1755612819133,1.5846348,844.47,843.02,2.31632918]
["bitfinex-derivatives","BNBF0:USTF0",1755612895697,1.5846348,843.92,842.69,0.20639529]
["bitfinex-derivatives","BNBF0:USTF0",1755612910705,1.5846348,844.18,842.93,2.31236406]
["bitfinex-derivatives","BNBF0:USTF0",1755612924317,1.5846348,843.84,842.8,0.68031476]
["bitfinex-derivatives","BNBF0:USTF0",1755612942983,0.20633227,843.97,842.98,0.68742153]
["bitfinex-derivatives","BNBF0:USTF0",1755613058631,1.534629,842.05,840.93,2.30295493]
["bitfinex-derivatives","BNBF0:USTF0",1755613071654,1.534629,842.01,840.7,2.30973874]
["bitfinex-derivatives","BNBF0:USTF0",1755613090864,1.534629,842.09,840.81,0.68291365]
["bitfinex-derivatives","BNBF0:USTF0",1755613136316,1.534629,841.48,841.04,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755613168240,1.534629,841.36,840.35,2.308731]
["bitfinex-derivatives","BNBF0:USTF0",1755613179249,1.534629,841.71,840.6,0.68097503]
["bitfinex-derivatives","BNBF0:USTF0",1755613215585,1.58211631,841.94,840.46,0.79752354]
["bitfinex-derivatives","BNBF0:USTF0",1755613235311,1.58211631,841.49,840.28,0.206955]
["bitfinex-derivatives","BNBF0:USTF0",1755613248418,0.20693654,841.51,840.51,2.31846378]
["bitfinex-derivatives","BNBF0:USTF0",1755613301865,1.58211631,841.75,840.32,1.242]
["bitfinex-derivatives","BNBF0:USTF0",1755613327086,1.58211631,841.84,840.19,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1755613345101,1.58211631,841.61,840.04,2.30271639]
["bitfinex-derivatives","BNBF0:USTF0",1755613403447,1.04827093,841.13,839.89,0.55268948]
["bitfinex-derivatives","BNBF0:USTF0",1755613426563,1.04827093,840.57,839.84,0.55442074]
["bitfinex-derivatives","BNBF0:USTF0",1755613458488,1.05329566,840.32,839.75,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755613502236,1.05968104,840.4,839.66,0.55512318]
["bitfinex-derivatives","BNBF0:USTF0",1755613515844,0.20710033,840.89,839.87,1.23791894]
["bitfinex-derivatives","BNBF0:USTF0",1755613529055,1.57994349,840.67,839.67,1.23481791]
["bitfinex-derivatives","BNBF0:USTF0",1755613595917,1.05488836,840.11,838.97,1.35299599]
["bitfinex-derivatives","BNBF0:USTF0",1755613612739,1.58233254,840.16,839.2,1.238222]
["bitfinex-derivatives","BNBF0:USTF0",1755613628651,0.7910412,839.06,839.03,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1755613679682,1.05671215,838.46,836.45,0.5509936]
["bitfinex-derivatives","BNBF0:USTF0",1755613714818,0.77629757,836.65,835.98,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1755613737437,0.7742618,836.08,835.58,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1755613753644,0.78197068,835.99,833.66,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755613808574,0.78906437,835.05,834.1,0.20850372]
["bitfinex-derivatives","BNBF0:USTF0",1755613829493,0.78906437,836.12,834.49,0.80133626]
["bitfinex-derivatives","BNBF0:USTF0",1755613860918,0.78512635,834.94,833.86,1.05661058]
["bitfinex-derivatives","BNBF0:USTF0",1755613912261,0.20870504,835.02,832.87,0.20883153]
["bitfinex-derivatives","BNBF0:USTF0",1755613928282,1.05671215,833.93,832.54,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1755613948395,2.63722091,835.73,833.55,0.79570436]
["bitfinex-derivatives","BNBF0:USTF0",1755614031258,1.57041194,836.91,835.67,0.80159202]
["bitfinex-derivatives","BNBF0:USTF0",1755614054786,0.79330259,837.01,835.62,0.80281233]
["bitfinex-derivatives","BNBF0:USTF0",1755614080610,0.79330259,836.47,835.47,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755614150379,0.78990388,836.24,834.69,0.80182703]
["bitfinex-derivatives","BNBF0:USTF0",1755614156180,2.63722091,837.38,834.66,0.80182703]
["bitfinex-derivatives","BNBF0:USTF0",1755614201616,0.79147204,835.44,834.15,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1755614269874,0.79147204,835.63,834.46,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755614288294,0.79147204,836.08,834.95,0.80154245]
["bitfinex-derivatives","BNBF0:USTF0",1755614318114,0.78518065,835.86,834.4,0.79907028]
["bitfinex-derivatives","BNBF0:USTF0",1755614379574,0.78504319,835.43,834.42,0.80198636]
["bitfinex-derivatives","BNBF0:USTF0",1755614421503,0.78504319,835.08,834.06,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1755614443424,0.78504319,835.22,834.06,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1755614509773,0.78071483,833.72,832.63,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1755614541098,0.77257253,833.4,832.63,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1755614557812,0.77257253,833.58,831.69,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755614609851,0.7783617,833.13,831.18,0.2091981]
["bitfinex-derivatives","BNBF0:USTF0",1755614637786,0.78245702,832.1,831.19,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1755614654494,0.78245702,832.57,830.97,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1755614678417,0.78245702,832.78,831.03,0.80358727]
["bitfinex-derivatives","BNBF0:USTF0",1755614714449,0.78245702,832.19,831.42,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1755614767399,1.03447011,831.66,830.53,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755614796943,0.77956761,832.87,830.95,0.80198049]
["bitfinex-derivatives","BNBF0:USTF0",1755614844181,0.77182574,833.07,831.87,0.79438171]
["bitfinex-derivatives","BNBF0:USTF0",1755614873505,0.77758296,832.18,831.04,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755614892322,0.77758296,832.12,830.72,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1755614956865,0.77758296,831.25,830.21,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1755614984580,0.77758296,832.42,830.21,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1755615025616,0.77758296,831.69,830.57,0.80365412]
["bitfinex-derivatives","BNBF0:USTF0",1755615066440,0.7798812,831.48,830.47,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1755615094762,0.20918679,832.58,830.72,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1755615134699,0.77378952,833.07,831.69,0.80082013]
["bitfinex-derivatives","BNBF0:USTF0",1755615170147,0.77378952,832.98,831.75,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1755615243592,0.78172944,832.82,831.65,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755615266204,1.04036797,833.21,831.73,1.07774477]
["bitfinex-derivatives","BNBF0:USTF0",1755615315844,0.78279713,832.37,831.95,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755615378905,0.78536646,832.64,831.99,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1755615421733,0.78084181,832.92,831.76,0.80256818]
["bitfinex-derivatives","BNBF0:USTF0",1755615465869,0.78510942,832.44,831.46,0.806619]
["bitfinex-derivatives","BNBF0:USTF0",1755615544837,0.78636358,832.38,831.06,0.20925911]
["bitfinex-derivatives","BNBF0:USTF0",1755615591281,0.78636358,831.39,831.07,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755615615401,1.04036797,831.43,830.53,0.956]
["bitfinex-derivatives","BNBF0:USTF0",1755615694751,0.7835561,832.16,830.73,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755615727477,0.7835561,832.05,830.58,0.80746626]
["bitfinex-derivatives","BNBF0:USTF0",1755615753606,0.7835561,832.16,830.88,0.80746626]
["bitfinex-derivatives","BNBF0:USTF0",1755615830472,0.7835561,832.82,831.62,0.80746626]
["bitfinex-derivatives","BNBF0:USTF0",1755615855496,0.7835561,832.53,831.1,0.80746626]
["bitfinex-derivatives","BNBF0:USTF0",1755615880922,0.7888411,832.55,831.29,0.80553321]
["bitfinex-derivatives","BNBF0:USTF0",1755615967577,0.7906847,831.81,830.81,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1755615993099,0.7906847,831.83,830.78,0.20929121]
["bitfinex-derivatives","BNBF0:USTF0",1755616021619,0.78841978,831.53,830.79,0.706]
["bitfinex-derivatives","BNBF0:USTF0",1755616085671,0.78455421,832.91,831.29,0.80282982]
["bitfinex-derivatives","BNBF0:USTF0",1755616131300,0.20879269,834.27,831.16,0.77983676]
["bitfinex-derivatives","BNBF0:USTF0",1755616149214,0.76717013,833.37,831.74,0.77983676]
["bitfinex-derivatives","BNBF0:USTF0",1755616173935,0.76717013,833.45,832.1,0.77983676]
["bitfinex-derivatives","BNBF0:USTF0",1755616241097,0.79014381,832.66,831.1,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755616269328,0.79014381,833.3,831.55,0.804477]
["bitfinex-derivatives","BNBF0:USTF0",1755616293046,0.79014381,832.98,831.52,0.804477]
["bitfinex-derivatives","BNBF0:USTF0",1755616359308,0.79006896,832.27,830.83,0.80336574]
["bitfinex-derivatives","BNBF0:USTF0",1755616391539,0.78936033,832.65,831.35,0.80219924]
["bitfinex-derivatives","BNBF0:USTF0",1755616418162,0.78936033,833.58,831.85,0.80219924]
["bitfinex-derivatives","BNBF0:USTF0",1755616503727,0.80339242,832.95,832.06,0.80704333]
["bitfinex-derivatives","BNBF0:USTF0",1755616527348,0.80339242,833.39,832.42,0.80704333]
["bitfinex-derivatives","BNBF0:USTF0",1755616557375,0.80242846,832.95,832.4,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755616631633,0.20838074,835.76,833.37,0.80556473]
["bitfinex-derivatives","BNBF0:USTF0",1755616651657,0.20829218,836.16,833.53,0.80556473]
["bitfinex-derivatives","BNBF0:USTF0",1755616690185,0.79807229,835.12,833.78,0.80053921]
["bitfinex-derivatives","BNBF0:USTF0",1755616714900,0.79807229,835.25,833.9,0.80053921]
["bitfinex-derivatives","BNBF0:USTF0",1755616791451,0.79914219,834.92,833.77,0.80216891]
["bitfinex-derivatives","BNBF0:USTF0",1755616830182,0.80001411,835.52,834.28,0.80037648]
["bitfinex-derivatives","BNBF0:USTF0",1755616888834,0.80001411,836.6,835.02,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1755616914356,0.79706724,837.19,835.63,0.79300895]
["bitfinex-derivatives","BNBF0:USTF0",1755616951485,0.79842657,836.68,835.84,0.776]
["bitfinex-derivatives","BNBF0:USTF0",1755617026143,0.79842657,837.64,835.83,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1755617067374,0.79842657,837.67,836.39,0.79609509]
["bitfinex-derivatives","BNBF0:USTF0",1755617115521,0.8022394,837.31,836.54,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1755617178578,0.80163435,837.63,836.53,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755617224816,0.80163435,837.89,836.79,0.79677679]
["bitfinex-derivatives","BNBF0:USTF0",1755617251549,0.80225023,838.16,837.23,0.79136213]
["bitfinex-derivatives","BNBF0:USTF0",1755617296186,0.79988074,838.15,837.24,0.78713422]
["bitfinex-derivatives","BNBF0:USTF0",1755617385952,0.80138727,838.2,837.03,0.79085774]
["bitfinex-derivatives","BNBF0:USTF0",1755617408170,0.80138727,837.68,836.47,0.79085774]
["bitfinex-derivatives","BNBF0:USTF0",1755617441102,1.57635779,839.05,836.5,1.007]
["bitfinex-derivatives","BNBF0:USTF0",1755617493162,0.7943725,837.6,836.2,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1755617551521,0.7943725,837.21,836.2,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755617606462,0.80340856,837.41,836.42,0.79122062]
["bitfinex-derivatives","BNBF0:USTF0",1755617688333,0.80340856,837.77,836.76,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755617736569,0.80340856,837.96,836.76,1.53622062]
["bitfinex-derivatives","BNBF0:USTF0",1755617771294,0.80340856,837.32,836.43,0.20787972]
["bitfinex-derivatives","BNBF0:USTF0",1755617843753,0.78674289,836.01,834.98,0.77911942]
["bitfinex-derivatives","BNBF0:USTF0",1755617893298,0.78674289,836.04,835.18,0.77911942]
["bitfinex-derivatives","BNBF0:USTF0",1755617913324,0.78674289,835.79,835.08,0.796]
["bitfinex-derivatives","BNBF0:USTF0",1755618022410,0.80525753,835.32,834.67,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755618059746,0.80525753,836.82,835.14,0.80016696]
["bitfinex-derivatives","BNBF0:USTF0",1755618090163,0.80525753,836.02,834.67,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755618139619,0.79779814,835.89,834.98,0.79167928]
["bitfinex-derivatives","BNBF0:USTF0",1755618219981,0.79779814,837.07,835.58,0.79167928]
["bitfinex-derivatives","BNBF0:USTF0",1755618246093,0.79715019,836.8,835.65,0.78771886]
["bitfinex-derivatives","BNBF0:USTF0",1755618312045,0.80249258,836.61,835.61,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1755618370306,0.7994561,836.12,835.09,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755618427757,0.80226884,835.43,834.85,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1755618453181,0.80226884,834.94,834.3,0.793]
["bitfinex-derivatives","BNBF0:USTF0",1755618518146,0.80195612,835.2,833.83,0.79588977]
["bitfinex-derivatives","BNBF0:USTF0",1755618564176,0.80195612,834.28,833.69,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1755618589800,0.20880271,834.05,833.09,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1755618660845,0.80195612,833.8,832.57,0.79588977]
["bitfinex-derivatives","BNBF0:USTF0",1755618686074,0.80195612,833.26,832.28,0.821]
["bitfinex-derivatives","BNBF0:USTF0",1755618738316,0.80195612,832.84,831.7,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755618823989,0.80547424,833.28,832.42,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755618849904,0.80547424,833.79,832.9,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755618888533,0.80422811,833.53,832.47,0.80425699]
["bitfinex-derivatives","BNBF0:USTF0",1755619007318,0.80649538,833.63,832.73,0.80589505]
["bitfinex-derivatives","BNBF0:USTF0",1755619056949,0.80649538,833.24,832.3,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755619101895,0.80851044,833.63,832.67,0.80700032]
["bitfinex-derivatives","BNBF0:USTF0",1755619200784,0.80916715,832.72,831.84,0.80957126]
["bitfinex-derivatives","BNBF0:USTF0",1755619245323,0.8073863,832.4,831.47,0.8086489]
["bitfinex-derivatives","BNBF0:USTF0",1755619289960,0.8073863,832.47,831.72,0.20910383]
["bitfinex-derivatives","BNBF0:USTF0",1755619325383,0.80365144,832.77,831.73,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1755619387942,0.79835533,832.52,831.78,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1755619436975,0.79835533,832.42,831.73,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755619461899,0.79835533,833.39,831.93,0.80275272]
["bitfinex-derivatives","BNBF0:USTF0",1755619556379,0.80222277,831.89,831.44,0.71]
["bitfinex-derivatives","BNBF0:USTF0",1755619589905,0.80222277,831.82,831.01,0.20926226]
["bitfinex-derivatives","BNBF0:USTF0",1755619615530,0.80222277,831.5,830.48,0.20942534]
["bitfinex-derivatives","BNBF0:USTF0",1755619742727,0.79842155,831.18,830.48,0.20942534]
["bitfinex-derivatives","BNBF0:USTF0",1755619777749,0.79810266,831.75,830.69,0.80915899]
["bitfinex-derivatives","BNBF0:USTF0",1755619811064,0.79810266,832.5,831.17,0.80915899]
["bitfinex-derivatives","BNBF0:USTF0",1755619889842,0.79561763,832.89,831.62,0.80523705]
["bitfinex-derivatives","BNBF0:USTF0",1755619918856,0.79666788,832.79,831.96,0.80710916]
["bitfinex-derivatives","BNBF0:USTF0",1755620011437,0.79666788,832.77,831.87,0.80710916]
["bitfinex-derivatives","BNBF0:USTF0",1755620069188,0.79642825,832.07,831.48,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1755620104212,0.79178953,831.81,830.89,0.20928051]
["bitfinex-derivatives","BNBF0:USTF0",1755620131034,0.7903891,832.52,831.12,0.80197359]
["bitfinex-derivatives","BNBF0:USTF0",1755620213707,0.79824552,832.81,831.75,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1755620261442,0.79519097,832.31,830.97,0.80474029]
["bitfinex-derivatives","BNBF0:USTF0",1755620289160,0.79366709,832.09,830.9,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1755620354020,0.7922675,831.94,830.8,0.80434083]
["bitfinex-derivatives","BNBF0:USTF0",1755620388560,0.79383956,831.61,830.22,0.20945371]
["bitfinex-derivatives","BNBF0:USTF0",1755620432092,0.79383956,831.09,829.98,0.20951865]
["bitfinex-derivatives","BNBF0:USTF0",1755620511161,0.79383956,831.67,830.26,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1755620552088,0.79383956,832.14,830.89,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1755620580110,0.79383956,832.35,831.11,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1755620629242,0.79383956,832.87,831.47,0.80561463]
["bitfinex-derivatives","BNBF0:USTF0",1755620730133,0.79853077,832.38,831.17,0.80532582]
["bitfinex-derivatives","BNBF0:USTF0",1755620770655,0.79853077,831.91,830.98,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755620815186,0.79754824,831.09,830.55,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1755620923197,0.79921769,831.19,830.3,0.80856352]
["bitfinex-derivatives","BNBF0:USTF0",1755620962632,0.79921769,831.04,830.35,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1755621014181,0.79921769,830.87,830.03,0.2095136]
["bitfinex-derivatives","BNBF0:USTF0",1755621111761,0.79789371,831.02,830.04,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755621156693,0.79595785,831.59,830.3,0.8053737]
["bitfinex-derivatives","BNBF0:USTF0",1755621187726,0.79595785,831.69,829.65,0.20945938]
["bitfinex-derivatives","BNBF0:USTF0",1755621256081,0.80131808,831.09,830.66,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755621313122,0.80131808,831.5,830.31,1.0759854]
["bitfinex-derivatives","BNBF0:USTF0",1755621331837,0.80236384,831.33,830.17,1.6037086]
["bitfinex-derivatives","BNBF0:USTF0",1755621381277,0.80236384,831.0,830.15,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1755621446330,0.79684392,830.39,827.82,0.79488444]
["bitfinex-derivatives","BNBF0:USTF0",1755621461044,0.78781165,831.18,828.91,0.79392142]
["bitfinex-derivatives","BNBF0:USTF0",1755621514103,0.78870643,831.4,829.96,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1755621569441,0.78870643,829.83,828.32,0.20996552]
["bitfinex-derivatives","BNBF0:USTF0",1755621607073,0.78870643,829.32,828.16,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1755621624386,0.78870643,828.98,828.16,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1755621686933,0.79860779,828.73,827.51,0.2101316]
["bitfinex-derivatives","BNBF0:USTF0",1755621714561,0.7993207,829.36,827.93,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755621735079,0.7993207,830.4,828.19,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755621800923,0.79517671,830.56,829.11,0.80211158]
["bitfinex-derivatives","BNBF0:USTF0",1755621845361,0.79559939,829.72,827.84,0.20991612]
["bitfinex-derivatives","BNBF0:USTF0",1755621869572,0.79559939,829.81,828.31,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755621912513,0.79559939,830.22,829.13,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755621981675,0.79559939,828.72,827.84,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755622004387,0.79620887,828.76,827.7,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1755622097656,0.79974813,828.32,827.56,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1755622131289,0.79974813,828.3,827.56,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755622163915,0.79974813,828.18,827.55,0.21015381]
["bitfinex-derivatives","BNBF0:USTF0",1755622214656,0.79974813,827.87,827.15,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1755622274110,0.80159288,828.39,826.74,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755622322641,0.80000344,828.19,826.93,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755622329246,0.80000344,828.94,827.4,0.80617211]
["bitfinex-derivatives","BNBF0:USTF0",1755622391590,0.80219653,828.95,827.28,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755622425027,0.80219653,829.11,827.48,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755622450949,0.80219653,828.46,827.24,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755622546922,0.79961569,828.04,827.11,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755622585553,0.8019878,828.34,827.27,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1755622616181,0.8019878,828.9,827.42,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755622692955,0.79631656,828.34,827.27,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1755622746702,0.80253726,828.39,827.42,1.0780688]
["bitfinex-derivatives","BNBF0:USTF0",1755622774118,0.80320641,828.25,827.27,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755622877420,0.80438876,828.01,827.36,0.2101278]
["bitfinex-derivatives","BNBF0:USTF0",1755622906840,0.80438876,828.1,827.15,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1755622934957,0.80438876,829.16,827.4,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755623004733,0.80438876,829.71,828.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1755623028651,0.80438876,829.21,828.15,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1755623062088,0.80438876,828.82,827.85,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1755623138036,0.79667579,827.91,827.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1755623157662,0.79016785,827.43,827.3,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1755623191571,2.6309511,827.61,825.24,0.21041812]
["bitfinex-derivatives","BNBF0:USTF0",1755623277659,0.80055293,827.27,826.17,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755623307082,0.7997493,827.22,826.28,0.81034755]
["bitfinex-derivatives","BNBF0:USTF0",1755623340507,0.80252521,827.13,826.29,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1755623395556,0.80252521,827.98,826.37,0.81334681]
["bitfinex-derivatives","BNBF0:USTF0",1755623443894,0.80044685,828.06,827.03,0.8093404]
["bitfinex-derivatives","BNBF0:USTF0",1755623464715,0.8012901,829.19,827.55,0.80698427]
["bitfinex-derivatives","BNBF0:USTF0",1755623495539,0.79473369,830.41,828.09,0.79706775]
["bitfinex-derivatives","BNBF0:USTF0",1755623564892,0.79473369,830.58,829.53,0.79706775]
["bitfinex-derivatives","BNBF0:USTF0",1755623589422,0.80786402,830.51,829.72,0.80873237]
["bitfinex-derivatives","BNBF0:USTF0",1755623626243,0.80786402,830.33,829.58,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1755623695499,0.80753567,831.36,829.94,0.80891487]
["bitfinex-derivatives","BNBF0:USTF0",1755623720518,0.80753567,831.93,830.41,0.80891487]
["bitfinex-derivatives","BNBF0:USTF0",1755623748043,0.80753567,831.03,830.3,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1755623811505,0.80753567,830.88,830.03,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755623851046,0.80753567,830.97,830.11,0.80891487]
["bitfinex-derivatives","BNBF0:USTF0",1755623876665,0.80753567,831.6,830.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1755623945520,0.80484736,830.81,829.86,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1755623992367,0.80484736,831.13,830.17,0.80483095]
["bitfinex-derivatives","BNBF0:USTF0",1755624024498,0.8066923,830.91,829.81,0.80742381]
["bitfinex-derivatives","BNBF0:USTF0",1755624069040,0.8066923,831.25,830.27,0.80742381]
["bitfinex-derivatives","BNBF0:USTF0",1755624174699,0.80831476,831.42,830.25,0.80635979]
["bitfinex-derivatives","BNBF0:USTF0",1755624207931,0.79953555,832.5,830.6,0.79882137]
["bitfinex-derivatives","BNBF0:USTF0",1755624244467,0.79953555,832.28,831.07,0.79882137]
["bitfinex-derivatives","BNBF0:USTF0",1755624342442,0.8059859,832.53,831.55,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1755624374574,0.8059859,832.61,831.48,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755624433936,0.80575409,832.82,831.87,0.80013915]
["bitfinex-derivatives","BNBF0:USTF0",1755624529214,0.80575409,832.95,832.04,0.80013915]
["bitfinex-derivatives","BNBF0:USTF0",1755624593263,0.80718124,832.98,832.28,0.80023647]
["bitfinex-derivatives","BNBF0:USTF0",1755624625390,0.80718124,833.03,832.35,0.80023647]
["bitfinex-derivatives","BNBF0:USTF0",1755624714059,0.80361159,833.91,833.1,0.79433995]
["bitfinex-derivatives","BNBF0:USTF0",1755624766210,0.80573892,833.92,833.2,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1755624806247,0.80406418,833.87,832.7,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1755624898220,0.80736859,834.15,833.31,0.79561978]
["bitfinex-derivatives","BNBF0:USTF0",1755624952272,0.80575314,833.67,832.54,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755624994304,0.80575314,834.07,832.93,0.79475844]
["bitfinex-derivatives","BNBF0:USTF0",1755625100194,0.80575314,833.58,833.08,0.859]
["bitfinex-derivatives","BNBF0:USTF0",1755625158540,0.80559679,834.05,833.16,0.79494315]
["bitfinex-derivatives","BNBF0:USTF0",1755625196474,0.80507502,833.68,832.84,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1755625258420,0.80507502,834.57,833.14,0.79352968]
["bitfinex-derivatives","BNBF0:USTF0",1755625354098,0.80319731,833.14,832.65,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1755625393825,0.80187166,832.81,832.0,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755625479194,0.80638137,832.78,832.0,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1755625548253,0.20903475,832.98,831.97,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1755625649830,0.8054154,832.27,831.08,0.79821308]
["bitfinex-derivatives","BNBF0:USTF0",1755625678243,0.8054154,832.24,831.16,0.79821308]
["bitfinex-derivatives","BNBF0:USTF0",1755625770015,0.80603978,832.52,831.69,0.79999854]
["bitfinex-derivatives","BNBF0:USTF0",1755625828166,0.80674909,832.81,831.92,0.79803285]
["bitfinex-derivatives","BNBF0:USTF0",1755625862393,0.80741463,833.1,832.27,0.79488367]
["bitfinex-derivatives","BNBF0:USTF0",1755625964690,0.80741463,833.31,832.63,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755625993314,0.80741463,833.24,832.19,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755626098211,0.80741463,833.37,832.33,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755626184885,0.80396786,833.65,832.81,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755626230223,0.80396786,833.91,832.76,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1755626282170,0.80396786,834.15,833.28,0.79760377]
["bitfinex-derivatives","BNBF0:USTF0",1755626412771,0.80775851,833.8,833.08,0.80037802]
["bitfinex-derivatives","BNBF0:USTF0",1755626454710,0.80309494,833.56,832.81,0.20868063]
["bitfinex-derivatives","BNBF0:USTF0",1755626502045,0.80309494,833.25,832.44,0.965]
["bitfinex-derivatives","BNBF0:USTF0",1755626606940,0.80823423,833.63,832.73,0.80391885]
["bitfinex-derivatives","BNBF0:USTF0",1755626639370,0.80823423,833.23,832.44,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755626707236,0.8079422,833.21,832.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755626830731,1.0672624,833.39,832.05,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755626890880,0.80695072,833.21,832.33,0.80222333]
["bitfinex-derivatives","BNBF0:USTF0",1755626935210,0.80695072,833.78,832.45,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755627061219,0.80695072,833.41,832.49,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755627129377,0.80695072,834.21,832.96,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755627173308,0.80296515,834.13,833.11,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755627219645,0.80677763,834.25,832.98,2.1361205]
["bitfinex-derivatives","BNBF0:USTF0",1755627347543,0.80656341,834.15,833.01,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755627386377,0.80486993,834.33,833.34,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755627452513,0.80486993,834.22,833.53,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1755627563115,0.80751255,834.1,833.42,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755627591626,0.80751255,833.77,833.0,0.20885535]
["bitfinex-derivatives","BNBF0:USTF0",1755627645387,0.80751255,833.3,832.62,0.20886412]
["bitfinex-derivatives","BNBF0:USTF0",1755627722150,0.80420915,833.02,831.93,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1755627780906,0.80420915,833.0,832.29,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1755627836757,0.80420915,833.32,832.29,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1755627937659,0.80420915,833.8,832.87,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755628000093,0.80564481,834.12,832.72,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755628051032,0.80521197,833.41,832.7,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1755628186863,0.80435789,832.36,831.72,0.20916038]
["bitfinex-derivatives","BNBF0:USTF0",1755628226988,0.80435789,832.57,831.78,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755628259107,0.80435789,832.73,831.59,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755628326369,0.80435789,832.69,831.75,1.0791205]
["bitfinex-derivatives","BNBF0:USTF0",1755628442365,0.8046421,832.37,831.55,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1755628490711,0.8046421,832.21,831.54,0.20909503]
["bitfinex-derivatives","BNBF0:USTF0",1755628576088,0.80727698,832.51,831.64,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1755628701196,0.80678701,831.68,831.13,0.20926352]
["bitfinex-derivatives","BNBF0:USTF0",1755628749032,0.8039957,831.63,830.98,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755628821804,0.80611756,831.28,830.83,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1755628951800,0.80612926,830.76,829.93,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755629002940,0.80612926,830.38,829.73,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1755629039184,0.80612926,829.84,829.73,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1755629146761,0.80332441,829.34,828.79,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1755629213215,0.80332441,829.69,828.7,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1755629246053,0.80332441,829.78,829.07,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1755629353336,0.80151071,828.81,828.33,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755629396264,0.80151071,828.04,827.84,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1755629445715,0.79604296,828.02,827.2,0.21019951]
["bitfinex-derivatives","BNBF0:USTF0",1755629470928,0.80188406,827.41,827.09,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1755629535292,0.80188406,826.81,826.25,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755629568818,0.79453396,827.19,826.28,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1755629607659,0.79453396,828.04,826.28,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1755629687420,0.21009672,828.97,827.23,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1755629723848,0.79970697,829.37,827.9,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1755629753175,0.79471728,828.94,827.9,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1755629834539,0.80160366,828.38,827.96,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1755629943143,0.80031718,828.34,827.95,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1755629995769,0.80031718,828.29,827.98,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755630091351,0.78608326,826.85,826.14,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1755630127776,1.0525627,826.14,826.12,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1755630154696,2.6635848,826.83,824.83,1.092]
["bitfinex-derivatives","BNBF0:USTF0",1755630236758,0.79407702,825.98,825.15,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1755630272782,0.79407702,825.68,824.84,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755630289895,0.79407702,826.48,825.0,1.0823231]
["bitfinex-derivatives","BNBF0:USTF0",1755630368457,0.79505613,826.31,825.06,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755630403584,0.79505613,825.79,825.08,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1755630461235,0.79721587,826.25,825.1,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1755630551715,1.0533161,826.44,825.17,1.0823231]
["bitfinex-derivatives","BNBF0:USTF0",1755630584236,1.0533161,826.94,825.78,1.0823231]
["bitfinex-derivatives","BNBF0:USTF0",1755630634390,0.79532928,826.28,825.23,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755630693239,0.79532928,826.08,825.22,0.21061869]
["bitfinex-derivatives","BNBF0:USTF0",1755630771900,0.79532928,826.32,825.28,1.0823231]
["bitfinex-derivatives","BNBF0:USTF0",1755630822442,0.79532928,826.66,825.45,1.0823231]
["bitfinex-derivatives","BNBF0:USTF0",1755630900915,0.79532928,826.38,825.44,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1755630921932,0.68860649,826.52,825.34,0.21066077]
["bitfinex-derivatives","BNBF0:USTF0",1755630936543,0.68816633,826.31,825.35,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1755630982170,0.68723669,825.86,825.35,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1755631004592,0.79532928,826.1,825.39,0.2107137]
["bitfinex-derivatives","BNBF0:USTF0",1755631034118,0.68831961,825.94,825.4,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1755631061037,0.80139697,826.52,825.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755631082552,0.80139697,826.71,825.4,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755631096361,0.80139697,827.64,825.67,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631115282,0.80139697,828.0,825.82,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1755631154311,0.79136486,828.19,826.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1755631167625,0.79136486,827.88,826.85,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1755631188742,0.6857475,828.31,826.67,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631220060,0.68310423,829.38,827.28,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631244293,0.685064,829.38,827.79,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631257201,0.68744496,829.52,828.23,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631293625,0.68330507,830.81,828.71,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755631312348,0.68409446,831.15,829.13,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631326055,0.68380077,831.15,829.14,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631366283,0.68944848,830.9,829.69,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631372384,0.68936927,830.84,829.72,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631401326,0.69067997,831.04,829.94,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631421838,0.69125124,831.02,830.0,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631460576,0.69181621,831.14,830.18,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631473588,0.69156568,831.13,830.19,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631492808,0.69059792,831.54,830.39,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631529133,0.68522225,832.5,830.55,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1755631550556,0.68714119,832.44,830.93,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631583583,0.6899216,831.96,830.85,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1755631606395,0.69036069,832.32,831.2,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631626911,0.68938288,832.58,831.25,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631642625,0.68886936,832.75,831.44,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631680959,0.6925479,832.4,831.48,2.0083306]
["bitfinex-derivatives","BNBF0:USTF0",1755631700679,0.69222229,832.39,831.57,1.0843306]
["bitfinex-derivatives","BNBF0:USTF0",1755631714980,0.69306614,832.72,831.74,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1755631738494,0.69199712,832.88,831.74,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1755631775033,0.69059903,832.73,831.7,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755631793854,0.69107157,832.55,831.61,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755631814868,0.69283088,832.47,831.69,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755631851715,0.8095138,832.55,831.74,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755631865220,0.69219037,832.65,831.78,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755631887634,0.80963048,832.26,831.17,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1755631927471,0.68899592,831.99,830.69,2.2132159]
["bitfinex-derivatives","BNBF0:USTF0",1755631947686,0.68932547,832.02,830.74,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1755631965396,0.8068577,832.11,831.26,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632001026,0.68779961,832.76,831.3,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632021042,0.68754624,832.56,831.26,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632035258,0.69039359,832.26,831.27,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1755632080606,0.69202605,832.52,831.58,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632093814,0.69069585,832.8,831.64,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632107127,0.6890202,833.01,831.73,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632152858,0.69080975,833.25,832.27,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632173276,0.80419461,833.3,832.23,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755632180378,0.69156598,833.36,832.29,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632223303,0.69111101,834.0,832.64,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632236016,0.68917054,833.96,832.53,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1755632256828,0.68944213,834.01,832.63,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632298476,0.69270896,833.59,832.9,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1755632313388,0.69237016,833.62,832.61,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1755632335197,0.69250346,833.51,832.75,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1755632376645,0.69340231,833.31,832.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1755632391554,0.69300255,833.54,832.65,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1755632411874,0.69199261,833.38,832.46,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1755632447600,0.80359905,833.65,832.66,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632467026,0.68938928,833.67,832.61,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1755632483139,0.68942803,833.39,832.1,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1755632520467,0.80495851,833.93,832.58,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755632543583,0.68755678,833.94,832.58,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755632554889,0.68938082,833.84,832.72,1.0732159]
["bitfinex-derivatives","BNBF0:USTF0",1755632575704,0.68964065,833.48,832.7,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1755632615238,0.68991507,833.49,832.4,1.0622651]
["bitfinex-derivatives","BNBF0:USTF0",1755632630351,0.80690873,833.42,832.3,1.0622651]
["bitfinex-derivatives","BNBF0:USTF0",1755632654467,0.69118209,833.37,832.56,1.0622651]
["bitfinex-derivatives","BNBF0:USTF0",1755632693205,0.68755418,834.32,832.83,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1755632707009,0.68565895,834.42,832.83,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1755632733337,0.68522915,835.04,833.36,1.0622651]
["bitfinex-derivatives","BNBF0:USTF0",1755632762054,0.681371,835.81,833.82,1.0622651]
["bitfinex-derivatives","BNBF0:USTF0",1755632781178,0.68226591,835.67,833.74,1.0622651]
["bitfinex-derivatives","BNBF0:USTF0",1755632795986,0.68693755,835.32,833.87,1.0622651]
["bitfinex-derivatives","BNBF0:USTF0",1755632834523,0.80529229,835.08,834.32,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755632854943,0.68618729,834.93,834.32,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755632869949,0.6845397,834.32,833.51,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1755632888963,0.68238052,834.55,833.13,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1755632916288,0.68521774,834.9,833.52,0.78083126]
["bitfinex-derivatives","BNBF0:USTF0",1755632939800,0.68621831,834.78,833.63,0.78083126]
["bitfinex-derivatives","BNBF0:USTF0",1755632960519,0.68782316,835.13,834.1,0.78083126]
["bitfinex-derivatives","BNBF0:USTF0",1755632998562,0.6891537,835.12,834.22,0.78083126]
["bitfinex-derivatives","BNBF0:USTF0",1755633011169,0.6871869,834.16,833.89,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755633043288,0.67499961,834.48,833.08,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1755633081624,0.68490113,834.46,833.08,1.51814031]
["bitfinex-derivatives","BNBF0:USTF0",1755633106131,0.69067636,834.26,833.38,0.78656073]
["bitfinex-derivatives","BNBF0:USTF0",1755633118340,0.69035301,833.98,833.25,0.78656073]
["bitfinex-derivatives","BNBF0:USTF0",1755633154563,0.68559409,834.85,833.31,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755633179285,0.68755003,834.29,833.1,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755633193397,0.68648354,834.04,833.08,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1755633230331,0.6857924,833.66,833.08,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1755633250345,0.68880057,833.67,833.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755633263657,0.68877329,833.9,833.14,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755633292780,0.68869091,833.7,832.99,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1755633319798,0.68168458,834.47,832.99,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755633332814,0.68084324,834.97,832.99,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755633354021,0.68235731,834.84,833.2,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755633391566,0.80285223,834.49,833.24,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755633411185,0.68710823,833.95,832.76,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755633426698,0.80285223,833.97,833.01,0.20872444]
["bitfinex-derivatives","BNBF0:USTF0",1755633462634,0.68949078,833.8,833.02,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1755633472841,0.68801815,833.54,833.02,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1755633499574,0.68025206,833.24,832.19,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755633542204,1.49033471,833.14,832.19,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755633565118,0.68816209,832.87,832.19,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755633579635,0.68814994,832.88,832.19,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755633627261,0.68728097,833.29,832.18,0.20893748]
["bitfinex-derivatives","BNBF0:USTF0",1755633640674,0.68793215,833.52,832.18,0.20893748]
["bitfinex-derivatives","BNBF0:USTF0",1755633654583,0.68833849,833.34,832.18,0.20893748]
["bitfinex-derivatives","BNBF0:USTF0",1755633695622,0.69025284,833.17,832.32,0.79078482]
["bitfinex-derivatives","BNBF0:USTF0",1755633714335,0.68882117,833.45,832.39,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755633728052,0.80550641,833.25,832.46,0.902]
["bitfinex-derivatives","BNBF0:USTF0",1755633772498,0.68589977,833.88,832.57,0.78964449]
["bitfinex-derivatives","BNBF0:USTF0",1755633785812,0.68510171,833.65,832.35,1.49464449]
["bitfinex-derivatives","BNBF0:USTF0",1755633804937,0.68685098,833.8,832.75,0.79111852]
["bitfinex-derivatives","BNBF0:USTF0",1755633846071,0.69093732,833.58,832.79,1.876187]
["bitfinex-derivatives","BNBF0:USTF0",1755633859584,0.80317172,833.52,832.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1755633879500,0.80317172,833.65,832.79,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1755633918836,0.80736818,833.5,832.57,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755633942256,0.80736818,833.19,832.57,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755633955868,0.68751331,832.64,832.57,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755633994710,0.68900001,832.62,832.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1755634016329,0.69178729,832.35,832.15,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1755634032341,0.80736818,832.44,832.01,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1755634049850,0.69110285,832.62,832.01,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1755634088685,0.6888331,832.8,831.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755634102092,0.80736818,832.82,831.92,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755634122209,0.69181617,832.74,832.06,0.80523103]
["bitfinex-derivatives","BNBF0:USTF0",1755634162935,0.68768086,831.98,831.17,0.20922515]
["bitfinex-derivatives","BNBF0:USTF0",1755634175848,0.80736818,832.33,831.18,0.818]
["bitfinex-derivatives","BNBF0:USTF0",1755634195469,0.68216309,831.71,830.99,0.20928554]
["bitfinex-derivatives","BNBF0:USTF0",1755634232096,0.68804859,831.27,830.99,0.20928554]
["bitfinex-derivatives","BNBF0:USTF0",1755634248508,0.68844325,831.08,830.73,0.20936676]
["bitfinex-derivatives","BNBF0:USTF0",1755634266115,0.68852329,831.21,830.54,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755634304846,0.69143049,830.89,830.54,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1755634323560,0.69147667,831.02,830.53,0.20943858]
["bitfinex-derivatives","BNBF0:USTF0",1755634337569,0.6933335,830.74,830.54,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755634379903,0.80591307,830.28,830.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1755634402924,0.80031281,830.46,830.02,0.847]
["bitfinex-derivatives","BNBF0:USTF0",1755634416741,0.68545669,830.52,829.45,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1755634438859,0.68890795,830.18,829.46,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755634474080,0.68951745,830.05,829.46,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1755634487592,0.69089336,830.26,829.46,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1755634507805,0.69133063,830.04,829.45,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1755634548138,0.69135145,830.01,829.45,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1755634561448,0.80103557,829.92,829.45,0.20965497]
["bitfinex-derivatives","BNBF0:USTF0",1755634587267,0.69050558,831.05,829.84,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755634625700,0.68820396,831.04,829.73,0.20948018]
["bitfinex-derivatives","BNBF0:USTF0",1755634652020,0.69053492,831.07,829.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755634659821,0.6903496,830.87,829.93,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755634698656,0.68613818,831.66,830.38,0.80421966]
["bitfinex-derivatives","BNBF0:USTF0",1755634719177,0.68804049,831.5,830.37,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755634732890,0.68966744,831.11,830.16,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1755634754210,0.69155099,831.18,830.18,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755634794642,0.69209111,831.55,830.52,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755634808156,0.68914872,831.79,830.64,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755634838882,0.68549484,831.64,830.54,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1755634865013,0.68829977,831.67,830.33,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755634878223,0.6868668,831.48,830.37,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1755634898147,0.68840247,831.91,830.76,1.032187]
["bitfinex-derivatives","BNBF0:USTF0",1755634936683,0.68846603,831.69,830.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755634957990,0.68828411,831.42,830.62,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755634972202,0.68725139,831.36,830.41,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1755635001037,0.68761531,831.13,830.49,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755635031265,0.68804176,831.2,830.26,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1755635045785,0.68897136,831.41,830.35,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635094520,0.69002564,831.21,830.35,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635108134,0.6897989,831.21,830.38,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635121246,0.68986904,831.58,830.6,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635167777,0.6900231,831.49,830.69,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635181693,0.69135708,831.69,830.9,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635215316,0.68553148,832.65,831.09,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635240839,0.68594842,832.7,831.25,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635260155,0.68972907,832.43,831.39,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755635280975,0.79806323,832.7,831.76,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635318207,0.68674735,832.08,830.99,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755635332618,0.6836575,831.56,830.66,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1755635352942,0.68061521,831.58,830.66,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1755635394467,0.68758569,831.3,830.46,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1755635410884,0.68710393,831.6,830.45,1.28701429]
["bitfinex-derivatives","BNBF0:USTF0",1755635428606,0.68499064,831.85,830.45,0.20943669]
["bitfinex-derivatives","BNBF0:USTF0",1755635464628,0.68542104,832.25,830.89,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635483143,0.68351836,832.88,831.4,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635496263,0.68182027,833.18,831.42,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755635539104,0.68639777,832.26,831.19,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755635557525,0.68757863,832.52,831.47,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635571244,0.68982114,832.55,831.6,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635608672,0.68887825,832.64,831.75,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1755635627884,0.68758441,833.08,832.0,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635641308,0.68607416,833.07,831.98,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755635660424,0.68508677,833.39,832.14,1.0775776]
["bitfinex-derivatives","BNBF0:USTF0",1755635700958,0.68643012,833.04,831.74,1.0746563]
["bitfinex-derivatives","BNBF0:USTF0",1755635714070,0.68945455,832.96,831.94,1.0746563]
["bitfinex-derivatives","BNBF0:USTF0",1755635735190,0.69087181,832.75,831.88,1.0746563]
["bitfinex-derivatives","BNBF0:USTF0",1755635770012,0.68769689,833.03,832.16,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755635790522,0.68619849,833.23,832.13,2.1876563]
["bitfinex-derivatives","BNBF0:USTF0",1755635805133,0.68656383,833.36,832.18,1.0746563]
["bitfinex-derivatives","BNBF0:USTF0",1755635842053,0.68839815,833.33,832.46,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1755635862365,0.68914779,833.3,832.53,1.0746563]
["bitfinex-derivatives","BNBF0:USTF0",1755635875371,0.80631584,833.22,832.47,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755635911093,0.69007053,833.17,832.56,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755635930806,0.68962859,833.58,832.76,0.80648168]
["bitfinex-derivatives","BNBF0:USTF0",1755635947414,0.8048858,833.74,832.45,0.8046935]
["bitfinex-derivatives","BNBF0:USTF0",1755635964327,0.68781848,833.56,832.73,1.5916935]
["bitfinex-derivatives","BNBF0:USTF0",1755636002165,0.68947785,833.41,832.64,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1755636015575,0.68891309,833.54,832.81,0.8046935]
["bitfinex-derivatives","BNBF0:USTF0",1755636035988,0.8048858,833.88,832.94,0.8046935]
["bitfinex-derivatives","BNBF0:USTF0",1755636072631,0.20876639,834.26,832.89,0.8046935]
["bitfinex-derivatives","BNBF0:USTF0",1755636092047,0.68882666,833.39,832.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755636105362,0.69013099,833.33,832.87,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755636127383,0.68939547,833.83,833.03,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755636162211,0.6894177,833.71,832.94,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636174420,0.69030286,833.97,833.18,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636214961,0.69013836,833.93,833.27,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755636236079,0.68974955,833.61,833.27,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1755636249092,0.68902722,833.46,832.82,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755636268606,0.68824568,833.62,832.82,0.726]
["bitfinex-derivatives","BNBF0:USTF0",1755636313756,0.68987038,833.78,833.07,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1755636341877,0.68870294,834.02,833.17,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636348782,0.68926321,834.02,833.2,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636384712,0.68859448,834.28,833.54,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636404530,0.68821926,834.37,833.51,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636418344,0.68937622,834.35,833.64,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636454178,0.68596443,834.86,833.91,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636474294,0.68687714,834.91,834.0,0.80760703]
["bitfinex-derivatives","BNBF0:USTF0",1755636489302,0.68960993,835.03,834.36,0.80195369]
["bitfinex-derivatives","BNBF0:USTF0",1755636520926,0.68836618,835.26,834.43,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1755636547453,0.68734268,835.62,834.71,0.80195369]
["bitfinex-derivatives","BNBF0:USTF0",1755636560454,0.68605058,835.8,834.82,0.79921085]
["bitfinex-derivatives","BNBF0:USTF0",1755636602300,0.68864094,835.78,834.76,0.80088069]
["bitfinex-derivatives","BNBF0:USTF0",1755636616215,0.68830212,835.16,834.77,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755636629822,0.68471885,835.38,834.27,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755636674870,0.68862528,835.29,834.67,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755636697994,0.68825099,834.98,834.67,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755636702495,0.68774855,834.98,834.67,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755636752431,0.68837777,835.07,834.18,0.79876466]
["bitfinex-derivatives","BNBF0:USTF0",1755636766242,0.80583961,835.03,834.31,0.80152065]
["bitfinex-derivatives","BNBF0:USTF0",1755636789563,0.68901082,835.09,834.44,0.80152065]
["bitfinex-derivatives","BNBF0:USTF0",1755636826590,0.68417532,836.07,834.77,0.80152065]
["bitfinex-derivatives","BNBF0:USTF0",1755636840407,0.68301725,836.03,834.74,0.80152065]
["bitfinex-derivatives","BNBF0:USTF0",1755636859832,0.68325944,836.37,835.18,0.7934664]
["bitfinex-derivatives","BNBF0:USTF0",1755636886663,0.68440171,836.85,835.61,0.7934664]
["bitfinex-derivatives","BNBF0:USTF0",1755636915291,0.68537232,836.55,835.58,0.7934664]
["bitfinex-derivatives","BNBF0:USTF0",1755636929316,0.68606858,836.69,835.71,0.7934664]
["bitfinex-derivatives","BNBF0:USTF0",1755636969144,0.68772962,836.84,835.95,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1755636989264,0.68847935,836.65,835.99,0.79374028]
["bitfinex-derivatives","BNBF0:USTF0",1755637002270,0.68879824,836.43,835.91,1.48974028]
["bitfinex-derivatives","BNBF0:USTF0",1755637039301,0.68746141,836.48,835.91,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1755637059711,0.68783199,836.28,835.68,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755637069217,0.68863652,836.11,835.51,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755637095343,0.80433242,836.46,835.56,0.79424156]
["bitfinex-derivatives","BNBF0:USTF0",1755637133563,0.68574139,836.68,835.68,0.79424156]
["bitfinex-derivatives","BNBF0:USTF0",1755637149080,0.68724762,836.38,835.67,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755637170603,0.68654323,836.2,835.54,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1755637206532,0.68713643,835.75,835.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1755637227541,0.68546787,835.86,835.01,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1755637240857,0.68611957,835.89,835.08,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1755637278890,0.68807282,835.67,835.1,0.79334396]
["bitfinex-derivatives","BNBF0:USTF0",1755637303807,0.68882271,835.85,835.3,0.79334396]
["bitfinex-derivatives","BNBF0:USTF0",1755637316925,0.68888211,835.68,835.23,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1755637353949,0.68828438,835.96,835.34,0.79334396]
["bitfinex-derivatives","BNBF0:USTF0",1755637373764,0.68790429,835.91,835.35,0.805]
["bitfinex-derivatives","BNBF0:USTF0",1755637387783,0.68815436,835.78,835.18,1.58634396]
["bitfinex-derivatives","BNBF0:USTF0",1755637406689,0.68673007,835.55,835.08,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1755637434910,0.68745101,835.47,835.12,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1755637458323,0.69098159,835.49,835.12,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1755637478243,0.6859664,836.44,835.34,0.79545646]
["bitfinex-derivatives","BNBF0:USTF0",1755637515179,0.68404729,836.52,835.51,1.62307633]
["bitfinex-derivatives","BNBF0:USTF0",1755637528496,0.68830996,836.36,835.52,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637548413,0.68898423,836.53,835.63,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637583741,0.68792347,836.49,835.8,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637602967,0.68695373,836.49,835.79,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637613369,0.68801349,836.38,835.85,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637653119,0.68918122,836.44,835.78,0.87]
["bitfinex-derivatives","BNBF0:USTF0",1755637672034,0.68900344,836.65,835.93,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637684845,0.68871787,836.63,836.03,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1755637704854,0.68744801,836.79,835.98,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637740989,0.68935542,836.7,836.03,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637754201,0.68879353,836.61,836.0,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1755637773528,0.68728611,836.56,835.58,0.79207633]
["bitfinex-derivatives","BNBF0:USTF0",1755637812058,0.68657236,835.97,835.56,0.20817381]
["bitfinex-derivatives","BNBF0:USTF0",1755637823968,0.68771116,836.2,835.48,0.20819312]
["bitfinex-derivatives","BNBF0:USTF0",1755637843277,0.68875533,836.28,835.52,0.7940196]
["bitfinex-derivatives","BNBF0:USTF0",1755637880403,0.68946348,836.49,835.6,0.7940196]
["bitfinex-derivatives","BNBF0:USTF0",1755637899617,0.689004,836.5,835.87,0.7940196]
["bitfinex-derivatives","BNBF0:USTF0",1755637912338,1.27772879,836.93,835.86,0.7940196]
["bitfinex-derivatives","BNBF0:USTF0",1755637949369,0.68766993,837.02,836.11,0.79710366]
["bitfinex-derivatives","BNBF0:USTF0",1755637968291,0.68658562,837.17,836.21,0.79710366]
["bitfinex-derivatives","BNBF0:USTF0",1755637988605,0.68440843,837.44,836.44,0.79710366]
["bitfinex-derivatives","BNBF0:USTF0",1755638018828,0.68748356,837.21,836.43,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1755638038548,1.0696701,837.33,836.4,1.64546225]
["bitfinex-derivatives","BNBF0:USTF0",1755638051262,0.20787723,837.68,836.59,0.79446225]
["bitfinex-derivatives","BNBF0:USTF0",1755638093688,0.6846157,837.89,836.7,0.79446225]
["bitfinex-derivatives","BNBF0:USTF0",1755638107204,1.0696701,837.9,836.58,0.79446225]
["bitfinex-derivatives","BNBF0:USTF0",1755638121710,0.68536861,837.16,836.3,0.79446225]
["bitfinex-derivatives","BNBF0:USTF0",1755638164251,0.68530223,837.29,836.09,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755638166151,0.68631439,837.53,836.44,0.79121095]
["bitfinex-derivatives","BNBF0:USTF0",1755638198466,0.68750542,837.33,836.5,0.79121095]
["bitfinex-derivatives","BNBF0:USTF0",1755638233998,0.68973746,837.12,836.63,0.775]
["bitfinex-derivatives","BNBF0:USTF0",1755638246803,0.6895043,836.79,836.18,0.20801765]
["bitfinex-derivatives","BNBF0:USTF0",1755638267020,0.68427102,837.28,836.19,0.836]
["bitfinex-derivatives","BNBF0:USTF0",1755638307150,0.68609757,836.84,835.68,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1755638320662,0.68643923,836.22,835.55,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1755638342589,0.68657159,837.42,835.8,0.67866625]
["bitfinex-derivatives","BNBF0:USTF0",1755638375909,0.68649604,836.18,835.45,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1755638394824,0.68476713,836.33,835.28,0.20819623]
["bitfinex-derivatives","BNBF0:USTF0",1755638408133,0.6875653,835.73,835.11,0.20827972]
["bitfinex-derivatives","BNBF0:USTF0",1755638443561,0.68772445,835.52,835.12,0.68243573]
["bitfinex-derivatives","BNBF0:USTF0",1755638463480,0.68487404,835.7,834.99,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755638476988,0.6835955,835.09,834.99,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755638495512,0.68512398,835.44,834.63,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1755638516429,0.69013672,835.17,834.73,0.68685185]
["bitfinex-derivatives","BNBF0:USTF0",1755638544254,0.68960705,835.45,834.97,0.68436521]
["bitfinex-derivatives","BNBF0:USTF0",1755638563566,0.68512484,835.97,835.18,0.67983752]
["bitfinex-derivatives","BNBF0:USTF0",1755638600788,0.2082118,836.34,835.38,0.68241923]
["bitfinex-derivatives","BNBF0:USTF0",1755638613801,1.6045051,836.23,835.33,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755638633208,0.68928082,836.0,835.33,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755638671037,0.69033584,835.54,835.13,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755638690856,0.69025939,835.54,834.66,0.80373235]
["bitfinex-derivatives","BNBF0:USTF0",1755638716689,0.68958332,835.09,834.6,0.20839446]
["bitfinex-derivatives","BNBF0:USTF0",1755638740800,0.68870553,835.4,834.6,0.20839446]
["bitfinex-derivatives","BNBF0:USTF0",1755638761218,1.0745809,835.48,834.6,0.20839446]
["bitfinex-derivatives","BNBF0:USTF0",1755638773430,0.68969313,835.06,834.67,1.73473235]
["bitfinex-derivatives","BNBF0:USTF0",1755638810859,0.68980797,835.04,834.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1755638830681,0.69131376,835.23,834.61,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1755638844393,0.69125189,835.23,834.77,0.80275341]
["bitfinex-derivatives","BNBF0:USTF0",1755638863604,0.68975332,835.58,834.79,0.80275341]
["bitfinex-derivatives","BNBF0:USTF0",1755638895541,0.68853402,836.02,835.08,0.79939739]
["bitfinex-derivatives","BNBF0:USTF0",1755638914058,0.68863509,835.81,835.24,0.79939739]
["bitfinex-derivatives","BNBF0:USTF0",1755638934568,0.68845404,836.11,835.32,0.79939739]
["bitfinex-derivatives","BNBF0:USTF0",1755638970900,0.68717324,836.74,835.7,0.79909862]
["bitfinex-derivatives","BNBF0:USTF0",1755638990717,1.0745809,836.66,835.62,0.79909862]
["bitfinex-derivatives","BNBF0:USTF0",1755639003930,0.68959446,836.2,835.63,0.79909862]
["bitfinex-derivatives","BNBF0:USTF0",1755639039370,0.68969037,835.91,835.1,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755639058792,0.68743829,836.09,835.2,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1755639073000,0.68795025,836.41,835.3,0.79924908]
["bitfinex-derivatives","BNBF0:USTF0",1755639110416,0.69014299,836.07,835.51,0.79924908]
["bitfinex-derivatives","BNBF0:USTF0",1755639129968,0.69062552,836.02,835.55,0.80313749]
["bitfinex-derivatives","BNBF0:USTF0",1755639143271,0.69048511,836.08,835.48,1.78713749]
["bitfinex-derivatives","BNBF0:USTF0",1755639163387,0.69060806,836.1,835.59,0.80313749]
["bitfinex-derivatives","BNBF0:USTF0",1755639200621,0.69112663,836.07,835.6,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755639214028,0.6910613,836.08,835.56,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1755639248056,0.69141337,835.86,835.65,0.80635289]
["bitfinex-derivatives","BNBF0:USTF0",1755639270977,0.69174654,835.86,835.62,1.48935289]
["bitfinex-derivatives","BNBF0:USTF0",1755639284190,0.69146972,835.89,835.56,0.80698617]
["bitfinex-derivatives","BNBF0:USTF0",1755639304006,0.69137601,835.99,835.57,0.80698617]
["bitfinex-derivatives","BNBF0:USTF0",1755639339227,0.68626198,836.54,835.73,0.80698617]
["bitfinex-derivatives","BNBF0:USTF0",1755639358752,0.68568026,836.83,835.99,0.80698617]
["bitfinex-derivatives","BNBF0:USTF0",1755639371854,0.80185163,837.17,836.2,0.79931592]
["bitfinex-derivatives","BNBF0:USTF0",1755639408786,0.68745573,837.21,836.37,0.79915586]
["bitfinex-derivatives","BNBF0:USTF0",1755639425005,0.68837579,837.16,836.41,0.79915586]
["bitfinex-derivatives","BNBF0:USTF0",1755639441919,0.69021995,837.09,836.48,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755639483150,0.68781762,837.7,836.66,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755639496168,0.68774582,837.31,836.66,1.56371297]
["bitfinex-derivatives","BNBF0:USTF0",1755639510377,0.68869403,837.27,836.62,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1755639554805,0.68911327,837.13,836.43,1.87574965]
["bitfinex-derivatives","BNBF0:USTF0",1755639567814,0.68897696,837.18,836.51,0.80174965]
["bitfinex-derivatives","BNBF0:USTF0",1755639582632,0.68900545,837.09,836.43,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1755639627150,0.68808996,837.09,836.35,0.80174965]
["bitfinex-derivatives","BNBF0:USTF0",1755639639470,0.68841181,837.12,836.37,0.80174965]
["bitfinex-derivatives","BNBF0:USTF0",1755639660792,0.68848475,837.02,836.39,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755639698513,0.80564866,837.28,836.53,0.752]
["bitfinex-derivatives","BNBF0:USTF0",1755639711620,0.68815226,837.34,836.58,0.80315564]
["bitfinex-derivatives","BNBF0:USTF0",1755639731644,0.6880796,837.22,836.63,0.80315564]
["bitfinex-derivatives","BNBF0:USTF0",1755639768575,0.69026354,837.18,836.75,0.80315564]
["bitfinex-derivatives","BNBF0:USTF0",1755639788483,0.68976216,837.16,836.78,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1755639807105,0.68949822,837.43,836.85,0.80379848]
["bitfinex-derivatives","BNBF0:USTF0",1755639842633,0.68761816,837.18,836.44,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755639862256,0.68601318,837.34,836.39,0.80379848]
["bitfinex-derivatives","BNBF0:USTF0",1755639875966,0.68603789,837.12,836.48,0.80379848]
["bitfinex-derivatives","BNBF0:USTF0",1755639921812,0.68957902,837.08,836.71,0.80279693]
["bitfinex-derivatives","BNBF0:USTF0",1755639942124,0.68880299,837.38,836.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755639955634,0.68845969,837.17,836.78,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755639972263,0.68813139,837.25,836.57,0.80279693]
["bitfinex-derivatives","BNBF0:USTF0",1755640013496,0.68689131,837.0,836.36,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1755640027211,0.68690698,836.83,836.35,0.20790642]
["bitfinex-derivatives","BNBF0:USTF0",1755640046728,0.68727638,836.8,836.4,0.20795301]
["bitfinex-derivatives","BNBF0:USTF0",1755640083947,0.68936064,836.67,836.41,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1755640097964,0.68994837,836.73,836.4,0.20795301]
["bitfinex-derivatives","BNBF0:USTF0",1755640118479,0.6879338,836.9,836.45,0.80244823]
["bitfinex-derivatives","BNBF0:USTF0",1755640155296,0.68834093,837.1,836.5,0.80137004]
["bitfinex-derivatives","BNBF0:USTF0",1755640177112,0.80426399,837.08,836.6,0.80137004]
["bitfinex-derivatives","BNBF0:USTF0",1755640188329,0.68966792,836.96,836.53,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1755640225656,0.68993182,837.02,836.59,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1755640244266,0.68978594,836.99,836.59,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1755640258186,0.68902489,836.71,836.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1755640280793,0.68619258,836.83,836.51,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1755640322123,0.68839158,836.85,836.15,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1755640335531,0.68891097,836.77,836.19,0.80137004]
["bitfinex-derivatives","BNBF0:USTF0",1755640362160,0.68957298,836.61,836.26,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755640393381,0.68952328,836.77,836.31,0.80598787]
["bitfinex-derivatives","BNBF0:USTF0",1755640405985,0.68938948,836.84,836.35,0.80598787]
["bitfinex-derivatives","BNBF0:USTF0",1755640425212,0.68866298,836.79,836.38,0.80598787]
["bitfinex-derivatives","BNBF0:USTF0",1755640461332,0.68913768,836.94,836.35,1.86177616]
["bitfinex-derivatives","BNBF0:USTF0",1755640480944,0.68859473,836.97,836.5,0.80477616]
["bitfinex-derivatives","BNBF0:USTF0",1755640494251,0.80574981,837.13,836.5,0.80477616]
["bitfinex-derivatives","BNBF0:USTF0",1755640530278,0.68844601,836.98,836.61,0.80370254]
["bitfinex-derivatives","BNBF0:USTF0",1755640538584,0.68880604,837.03,836.65,0.80370254]
["bitfinex-derivatives","BNBF0:USTF0",1755640564094,0.68887718,837.1,836.66,1.54970254]
["bitfinex-derivatives","BNBF0:USTF0",1755640583618,0.68900633,837.12,836.64,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1755640621047,0.68776188,837.03,836.34,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755640635059,0.6879725,836.89,836.37,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755640654470,0.68952029,836.64,836.37,1.20394369]
["bitfinex-derivatives","BNBF0:USTF0",1755640691704,0.68726163,836.7,836.38,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755640704815,0.68819522,836.8,836.38,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1755640742553,0.68741195,837.15,836.47,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755640762073,0.6859216,837.0,836.45,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1755640782888,0.68678194,837.01,836.52,0.8031326]
["bitfinex-derivatives","BNBF0:USTF0",1755640796294,0.68825387,836.91,836.6,0.8031326]
["bitfinex-derivatives","BNBF0:USTF0",1755640833139,0.68784243,837.23,836.63,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1755640855863,1.6045051,837.99,836.2,0.71260577]
["bitfinex-derivatives","BNBF0:USTF0",1755640869264,1.6045051,837.9,836.44,0.71276786]
["bitfinex-derivatives","BNBF0:USTF0",1755640915309,1.6058174,837.42,836.72,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1755640947027,1.6058174,837.33,835.61,0.69352255]
["bitfinex-derivatives","BNBF0:USTF0",1755640989055,0.20811343,836.99,835.73,0.69173366]
["bitfinex-derivatives","BNBF0:USTF0",1755641031486,0.20811343,836.99,835.8,0.69977456]
["bitfinex-derivatives","BNBF0:USTF0",1755641044296,0.20811343,836.99,835.76,0.70188852]
["bitfinex-derivatives","BNBF0:USTF0",1755641057111,1.6058174,836.81,835.8,0.70087723]
["bitfinex-derivatives","BNBF0:USTF0",1755641098648,0.20790952,837.45,836.04,0.69658664]
["bitfinex-derivatives","BNBF0:USTF0",1755641112256,0.20790952,837.45,836.36,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1755641167797,1.6058174,836.05,835.47,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1755641197420,1.6058174,837.16,835.51,0.69598951]
["bitfinex-derivatives","BNBF0:USTF0",1755641210829,1.6058174,836.89,835.49,0.69633106]
["bitfinex-derivatives","BNBF0:USTF0",1755641233245,1.6058174,837.06,835.75,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755641367053,1.0734663,836.83,835.91,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1755641400375,0.80276811,837.0,836.14,0.80022809]
["bitfinex-derivatives","BNBF0:USTF0",1755641448317,1.0734663,837.01,835.93,0.80022809]
["bitfinex-derivatives","BNBF0:USTF0",1755641531281,1.0734663,836.37,835.56,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1755641577223,1.0734663,835.89,835.57,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755641643072,0.80664639,836.39,835.43,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1755641754254,0.80384455,836.35,835.26,0.80499371]
["bitfinex-derivatives","BNBF0:USTF0",1755641816208,0.80184515,835.78,835.08,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1755641865554,0.20828221,836.04,835.09,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1755641981260,0.79709102,834.36,833.95,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755642036616,0.79657522,834.62,833.75,0.80137482]
["bitfinex-derivatives","BNBF0:USTF0",1755642077146,0.79657522,834.25,833.42,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1755642117574,0.79783674,834.63,833.53,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1755642217741,0.79938915,835.66,834.7,0.80373575]
["bitfinex-derivatives","BNBF0:USTF0",1755642271307,0.80154081,835.68,834.73,0.80479782]
["bitfinex-derivatives","BNBF0:USTF0",1755642336561,0.80323633,835.3,834.76,0.838]
["bitfinex-derivatives","BNBF0:USTF0",1755642471702,0.80047573,835.57,834.66,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755642537248,0.79705752,835.12,834.55,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1755642613408,0.80223329,834.95,834.27,0.80674321]
["bitfinex-derivatives","BNBF0:USTF0",1755642668557,0.80217179,835.44,834.56,0.80677522]
["bitfinex-derivatives","BNBF0:USTF0",1755642833180,0.80076872,835.59,834.99,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1755642890429,0.80076872,835.53,834.89,0.80451831]
["bitfinex-derivatives","BNBF0:USTF0",1755643024249,0.80302157,835.45,835.01,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755643089690,0.80067095,835.05,834.59,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1755643125420,0.7972577,834.77,834.11,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755643205878,0.80188719,834.4,834.13,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1755643326388,0.80314102,834.73,834.12,1.9445018]
["bitfinex-derivatives","BNBF0:USTF0",1755643411357,0.80258812,835.11,834.29,0.80629672]
["bitfinex-derivatives","BNBF0:USTF0",1755643445083,0.80018985,835.08,834.57,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755643604227,0.8028752,835.15,834.64,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755643681380,0.80208361,834.59,834.46,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755643723006,1.0674736,834.15,834.1,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755643853108,0.80238096,834.73,833.88,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755643921660,0.80238096,834.92,834.26,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1755643970410,0.80536148,835.37,834.5,0.80720172]
["bitfinex-derivatives","BNBF0:USTF0",1755644071497,0.80102901,835.24,834.84,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1755644200418,0.80707655,835.55,835.04,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1755644241346,0.80707655,835.87,835.23,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1755644307608,0.8042125,835.78,835.07,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755644421802,0.80309477,835.62,834.77,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755644456937,0.80309477,835.7,834.91,0.8047509]
["bitfinex-derivatives","BNBF0:USTF0",1755644515990,0.79874493,834.99,834.95,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755644631804,0.80425909,834.1,833.71,0.928]
["bitfinex-derivatives","BNBF0:USTF0",1755644662215,0.80580766,834.02,833.71,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1755644770711,0.80482738,833.11,832.82,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1755644898805,0.79951781,833.94,832.72,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1755644969356,0.79951781,833.31,832.75,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1755645018501,0.79951781,832.92,832.32,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1755645132388,0.79863314,832.64,832.39,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1755645202367,0.79863314,833.1,832.18,0.80315028]
["bitfinex-derivatives","BNBF0:USTF0",1755645241103,0.80171508,832.91,832.19,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1755645343692,0.8040122,832.08,831.72,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1755645413748,0.79411595,832.74,831.54,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1755645456997,0.79814494,832.07,831.44,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1755645583394,0.8014337,831.93,831.69,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755645620217,0.8014337,831.91,831.22,0.20923835]
["bitfinex-derivatives","BNBF0:USTF0",1755645654940,0.8014337,832.38,831.43,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1755645746412,0.8012253,833.44,832.31,0.80521696]
["bitfinex-derivatives","BNBF0:USTF0",1755645758221,0.8012253,833.32,832.29,0.80521696]
["bitfinex-derivatives","BNBF0:USTF0",1755645842783,0.80079326,832.31,831.58,0.691]
["bitfinex-derivatives","BNBF0:USTF0",1755645936683,0.80141523,831.96,830.72,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755645970417,0.7967665,831.51,830.74,0.79]
["bitfinex-derivatives","BNBF0:USTF0",1755646033182,0.7967665,830.74,830.02,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1755646160483,0.79996459,830.16,830.08,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755646229145,0.79996459,830.87,830.0,0.81151716]
["bitfinex-derivatives","BNBF0:USTF0",1755646262467,0.7988792,830.91,829.72,0.80726766]
["bitfinex-derivatives","BNBF0:USTF0",1755646357129,1.6000028,829.81,829.67,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1755646415987,0.79984148,829.28,829.11,0.861]
["bitfinex-derivatives","BNBF0:USTF0",1755646462210,0.79984148,829.53,829.0,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1755646547983,0.79432136,829.92,829.02,0.8023456]
["bitfinex-derivatives","BNBF0:USTF0",1755646598319,0.7966623,829.78,828.63,0.20967329]
["bitfinex-derivatives","BNBF0:USTF0",1755646636961,0.79874551,829.06,828.66,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755646701621,0.79874551,828.96,828.48,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755646776580,0.79403095,827.66,826.37,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1755646807502,0.78525243,827.55,826.39,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1755646836022,0.78525243,827.12,826.4,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1755646941800,0.79250253,826.4,825.71,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755646976937,0.79684463,826.13,825.72,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755647026166,0.79166585,826.55,825.72,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755647126351,1.5877112,827.32,825.81,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647178881,0.78906981,826.63,825.86,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1755647205206,0.79416024,826.04,825.86,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1755647245441,0.78931575,825.44,823.68,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1755647314486,0.78793576,824.69,823.98,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1755647350514,0.79654373,824.44,824.0,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1755647409858,0.79654373,824.75,824.03,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1755647532062,0.79570113,824.35,824.07,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755647564481,0.79590134,824.42,824.09,1.022]
["bitfinex-derivatives","BNBF0:USTF0",1755647622348,0.21123234,824.16,823.68,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1755647697116,0.79760556,825.32,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647715430,0.78711669,824.93,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647715626,0.78711669,824.9,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647715825,0.21096151,825.51,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647715826,0.78711669,824.91,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647717429,0.78711669,824.9,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647717826,0.78711669,824.91,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647718031,0.78711669,824.9,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647719230,0.78711669,824.88,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647719732,0.78711669,824.87,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647720431,0.78711669,824.86,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647720829,0.78711669,824.76,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647721030,0.78711669,824.64,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647721232,0.78711669,824.65,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647722331,0.78711669,824.66,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647722529,0.78711669,824.62,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647723630,0.78711669,824.89,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647723831,0.78711669,825.0,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647724231,0.78711669,825.01,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647724434,0.78711669,825.0,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647725134,0.21096151,825.51,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647725135,0.78711669,824.99,823.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755647726237,0.78711669,824.97,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647727141,0.78711669,824.96,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647727641,0.78711669,824.89,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647727941,0.78711669,824.93,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647728144,0.78711669,824.92,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647728637,0.21096151,825.51,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647728638,0.78711669,824.93,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647728842,0.78711669,824.92,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647729038,0.78711669,824.89,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647729236,0.21096151,825.51,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647729237,0.78711669,824.87,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647729741,0.78711669,824.82,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647729942,0.78711669,824.72,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647730442,0.78711669,824.73,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647730941,0.78711669,824.84,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647731443,0.78711669,824.83,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647731942,0.78711669,824.85,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647732238,0.21096151,825.51,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647732239,0.78711669,824.92,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647733441,0.78711669,824.91,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647733639,0.78711669,824.9,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647734645,0.78711669,824.88,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647736439,0.78711669,824.87,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647736943,0.78711669,824.86,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647737441,0.78711669,824.85,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647738240,0.78711669,824.84,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647738443,0.78711669,824.7,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647738745,0.78711669,824.62,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647738945,0.78711669,824.6,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647739347,0.78711669,824.59,823.64,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755647739644,0.78711669,824.59,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647740148,0.78711669,824.58,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647740648,0.78711669,824.59,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647741244,0.78711669,824.57,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647742246,0.78711669,824.56,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647743150,0.78711669,824.55,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647744050,0.78711669,824.58,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647744249,0.78711669,824.43,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647744452,0.78711669,824.42,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647744650,0.78711669,824.41,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647746054,0.78711669,824.39,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647746549,1.0586742,824.58,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647746550,0.78711669,824.4,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647746853,0.78711669,824.41,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647747152,0.78711669,824.4,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647747353,0.78711669,824.38,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647747553,0.78711669,824.42,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647748148,0.78711669,824.4,823.65,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755647749152,0.78711669,824.4,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647750450,0.78711669,824.43,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647750949,0.78711669,824.45,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647751149,0.78711669,824.41,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647752054,0.78711669,824.49,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647752251,0.78711669,824.47,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647752553,0.78711669,824.39,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647752851,0.78711669,824.39,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647753251,0.78711669,824.37,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647754151,0.78711669,824.35,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647756153,0.78711669,824.32,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647756854,0.78711669,824.33,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647757061,0.78711669,824.31,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647757259,0.78711669,824.29,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647758261,0.78711669,824.28,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647758761,0.78711669,824.17,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647759163,0.78711669,824.16,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647760562,0.78711669,824.17,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647761967,0.78711669,824.2,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647762166,0.78711669,824.19,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647762368,0.78711669,824.18,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647763071,0.78711669,824.15,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647763467,0.78711669,824.14,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647763767,0.78711669,824.15,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647765964,0.78711669,824.13,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647768671,0.78711669,824.18,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647768877,0.78711669,824.03,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647769372,0.78711669,824.07,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647770476,0.78711669,824.08,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647772379,0.78711669,824.09,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647772575,0.78711669,824.1,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647773176,0.78711669,824.09,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647773379,0.78711669,824.1,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647775382,0.78711669,824.11,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647775580,0.78711669,824.06,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647778482,0.78711669,824.07,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647778783,0.78711669,824.05,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647779179,0.78711669,824.06,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647779384,0.78711669,824.0,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647779585,0.78711669,823.99,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647780480,0.78711669,824.0,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647781187,0.78711669,824.03,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647781485,0.78711669,823.95,823.67,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755647781987,0.78711669,823.95,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647784087,0.78711669,823.95,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647784586,0.78711669,823.96,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647785188,0.78711669,823.95,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647785586,0.78711669,823.96,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647786891,0.78711669,823.97,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647789287,0.78711669,823.91,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647789590,0.78711669,823.93,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647789790,0.78711669,823.92,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647790091,0.78711669,823.95,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647790286,0.78711669,823.99,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647790587,0.78711669,823.98,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647790986,0.78711669,823.99,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647791388,0.78711669,823.98,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647793291,0.78711669,823.97,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647794492,0.78711669,823.96,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647795192,0.78711669,823.95,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647796093,0.78711669,823.96,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647796289,0.78711669,824.0,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647796789,0.78711669,823.99,823.67,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1755647797091,0.78711669,823.99,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647797388,0.78711669,823.98,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647798595,0.78711669,823.95,823.66,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755647798790,0.78711669,823.95,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647798989,0.78711669,823.78,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647799394,0.78711669,823.79,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647799691,0.78711669,823.78,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647800491,0.78711669,823.79,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647800696,0.78711669,823.85,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647800997,0.78711669,823.91,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647801697,0.78711669,823.9,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647801897,0.78711669,823.91,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647802094,0.78711669,823.9,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647802294,0.78711669,823.88,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647802594,0.78711669,823.85,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647802794,0.21123426,824.2,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647802795,0.78711669,823.91,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647802997,0.78711669,823.96,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647803398,0.78711669,823.95,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647804303,0.78711669,824.12,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647804500,0.78711669,824.13,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647805305,0.78711669,824.1,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647806104,0.78711669,824.11,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647806302,0.78711669,824.12,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647806600,0.78711669,824.13,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647807600,0.78711669,824.14,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647809310,0.78711669,824.12,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647810305,0.78711669,824.11,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647811504,0.78711669,824.1,823.67,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755647811709,0.78711669,824.1,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647812505,0.21123426,824.2,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647812506,0.78711669,824.09,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647812909,0.78711669,824.1,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647813406,0.78711669,824.09,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647813907,0.78711669,824.07,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647814210,0.78711669,824.01,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647814908,0.78711669,824.02,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647815106,0.78711669,823.96,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647815311,0.78711669,823.9,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647816107,0.78711669,823.88,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647816608,0.78711669,823.85,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647817514,0.78711669,823.84,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647818409,1.0586742,824.01,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647818410,0.78711669,823.92,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647819415,0.78711669,823.91,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647820315,0.78711669,823.93,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647820512,0.78711669,824.18,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647820718,2.6466855,825.62,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647820719,0.78711669,824.19,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647820917,0.21122529,824.36,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647820918,0.78711669,824.17,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647821116,0.78711669,824.13,823.68,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755647821316,0.78711669,824.03,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647821513,0.78711669,824.04,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647821817,0.78711669,824.03,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647823818,0.78711669,824.04,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647824019,0.78711669,824.12,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647824216,1.0586742,824.34,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647824217,0.78711669,824.14,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647824414,0.78711669,824.17,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647824817,0.78711669,824.23,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647825218,0.78711669,824.21,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647825518,0.78711669,824.2,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647825718,0.78711669,824.21,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647826023,0.78711669,824.36,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647826222,0.78711669,824.38,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647826418,0.78711669,824.45,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647826823,0.78711669,824.47,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647827023,0.78711669,824.46,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647827222,0.78711669,824.53,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647827419,0.78711669,824.55,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647827622,0.78711669,824.6,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647828118,0.78711669,824.64,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647829023,0.78711669,824.72,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647829220,0.78711669,824.75,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647829416,0.78711669,824.76,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647830124,0.78711669,824.77,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647830621,0.78711669,824.75,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647830926,0.78711669,824.68,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647831119,0.78711669,824.7,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647831319,0.78711669,824.69,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647832122,0.21112021,824.81,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647832123,0.78711669,824.7,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647832521,0.78711669,824.71,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647832722,0.78711669,824.72,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647833022,0.78711669,824.66,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647833222,0.78711669,824.67,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647834521,0.78711669,824.66,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647834722,0.78711669,824.67,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647834922,0.78711669,824.56,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647835325,0.78711669,824.57,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647835528,0.78711669,824.56,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647836031,0.78711669,824.55,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647836331,0.78711669,824.43,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647836532,0.78711669,824.45,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647837131,0.78711669,824.44,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647837427,0.21112021,824.81,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647837428,0.78711669,824.48,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647837631,0.78711669,824.55,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647837931,0.78711669,824.52,823.69,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755647838331,0.78711669,824.52,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647838531,0.78711669,824.53,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647839835,0.78711669,824.49,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647840331,0.78711669,824.5,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647841134,0.78711669,824.52,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647842139,0.21112021,824.81,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647842140,0.78711669,824.61,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647842340,0.78711669,824.62,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647842538,0.78711669,824.67,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647843037,0.78711669,824.66,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647843338,0.78711669,824.69,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647843538,0.78711669,824.76,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647844037,0.78711669,824.77,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647844237,0.78711669,824.8,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647844436,0.21112021,824.81,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647845436,2.6466855,825.89,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647845437,0.99819912,824.97,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647845640,0.21108243,824.97,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647850740,0.78711669,825.17,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647850947,0.78711669,825.24,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647851143,0.21105939,825.06,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647857349,0.78711669,825.39,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647857550,0.78711669,825.36,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647857748,0.21102292,825.17,823.7,0.684]
["bitfinex-derivatives","BNBF0:USTF0",1755647860253,0.21102292,825.17,823.71,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755647860447,0.21102292,825.17,823.71,1.75170081]
["bitfinex-derivatives","BNBF0:USTF0",1755647861050,0.21102292,825.17,823.71,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755647863654,0.78711669,825.51,823.71,1.75170081]
["bitfinex-derivatives","BNBF0:USTF0",1755647863854,0.21100052,825.29,823.71,1.75170081]
["bitfinex-derivatives","BNBF0:USTF0",1755647864053,0.21100052,825.29,823.71,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755647869359,0.21100052,825.29,823.74,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647869559,0.21100052,825.29,823.76,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647870160,0.21100052,825.29,823.75,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647870562,0.21100052,825.29,823.76,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647871361,0.21100052,825.29,823.77,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647871756,0.21100052,825.29,823.76,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647871960,0.21100052,825.29,823.77,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647872158,0.21100052,825.29,823.76,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647872361,0.21100052,825.29,823.75,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647872559,0.21100052,825.29,823.74,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647872760,0.21100052,825.29,823.71,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755647875365,0.21100052,825.29,823.72,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647876267,0.21100052,825.29,823.77,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647876461,0.21100052,825.29,823.78,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647876661,0.21100052,825.29,823.8,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647876865,0.21100052,825.29,823.85,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647877061,0.21100052,825.29,823.84,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647877367,0.21100052,825.29,823.86,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647878366,0.21100052,825.29,823.88,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647879164,0.78711669,825.53,823.88,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647879362,0.2109743,825.39,823.9,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647879564,0.78711669,825.58,823.94,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647879767,0.78711669,825.59,823.95,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647879962,0.21095576,825.48,823.95,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647881269,0.21095576,825.48,823.96,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647881767,0.21095576,825.48,824.02,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647882162,0.21095576,825.48,824.04,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647882464,0.21095576,825.48,823.92,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647882764,0.21095576,825.48,823.82,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647883165,0.21095576,825.48,823.85,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647884067,0.21095576,825.48,823.87,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647884469,0.21095576,825.48,823.95,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647884668,0.21095576,825.48,823.71,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755647884669,0.21095576,825.48,823.98,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647885168,0.21095576,825.48,824.0,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647885363,0.21095576,825.48,823.78,1.0848056]
["bitfinex-derivatives","BNBF0:USTF0",1755647885364,0.21095576,825.48,823.99,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647886070,0.21095576,825.48,823.98,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647886369,0.21095576,825.48,823.93,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647886665,0.21095576,825.48,823.92,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647887569,0.78711669,825.42,823.85,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647888368,0.78711669,825.41,823.85,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647889069,0.21095576,825.48,823.85,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647889070,0.78711669,825.42,823.85,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647889269,0.78711669,825.41,823.85,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647889468,0.78711669,825.41,823.86,0.822]
["bitfinex-derivatives","BNBF0:USTF0",1755647891173,0.78711669,825.41,823.86,1.62570081]
["bitfinex-derivatives","BNBF0:USTF0",1755647891473,0.78711669,825.4,823.86,1.62570081]
["bitfinex-derivatives","BNBF0:USTF0",1755647892072,0.78711669,825.4,823.87,0.80370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647892571,0.78711669,825.4,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647893375,0.78711669,825.39,823.88,1.54370081]
["bitfinex-derivatives","BNBF0:USTF0",1755647893675,0.78711669,825.41,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647893874,0.78711669,825.33,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647894175,0.78711669,825.28,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647894572,0.78711669,825.27,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647895275,0.78711669,825.26,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647896269,0.78711669,825.25,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647897174,0.78711669,825.22,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647898072,0.78711669,825.21,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647898269,0.78711669,825.2,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647899074,0.78711669,825.19,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647899275,0.78711669,825.13,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647899475,0.78711669,825.11,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647899673,0.21095576,825.48,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647899674,0.78711669,825.08,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647899874,0.78711669,824.99,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647900274,0.78711669,824.96,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647901077,0.78711669,824.93,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647901376,0.78711669,824.9,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647902278,0.78711669,824.87,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647902974,0.78711669,824.85,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647903176,0.78711669,824.83,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647904178,0.78711669,824.82,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647905179,0.78711669,824.87,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647905379,0.78711669,824.67,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647905581,0.78711669,824.74,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647905779,0.78711669,824.73,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647906274,0.78711669,824.75,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647907375,0.78711669,824.76,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647908283,0.78711669,824.77,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647909280,0.78711669,824.78,823.88,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755647909884,0.78711669,824.77,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647910383,0.78711669,824.79,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647911282,0.78711669,824.8,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647911478,0.78711669,824.79,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647911683,0.78711669,824.68,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647911884,0.78711669,824.63,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647912283,0.78711669,824.64,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647913282,0.78711669,824.65,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647913488,0.78711669,824.6,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647913684,0.78711669,824.5,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647914387,0.78711669,824.52,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647915288,0.78711669,824.54,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647916284,0.21095576,825.48,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647916285,0.78711669,824.56,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647917090,0.78711669,824.57,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647917390,0.78711669,824.58,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647918194,0.78711669,824.59,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647918394,0.78711669,824.57,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647919087,0.78711669,824.39,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647919292,0.78711669,824.41,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647920190,0.78711669,824.43,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647921293,0.78711669,824.49,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647921492,0.78711669,824.62,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647921688,0.78711669,824.64,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647921892,0.78711669,824.67,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647922290,0.78711669,824.68,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647924097,0.78711669,824.69,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647925302,0.78711669,824.7,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647926103,0.78711669,824.64,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647926303,0.78711669,824.65,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647926702,0.78711669,824.68,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647927205,0.78711669,824.67,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647927404,0.78711669,824.68,823.89,0.689]
["bitfinex-derivatives","BNBF0:USTF0",1755647928206,0.78711669,824.69,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647929307,0.78711669,824.7,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647930009,0.78711669,824.78,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647930210,0.78711669,824.9,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647930806,0.78711669,824.92,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647934211,0.78711669,824.91,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647935212,0.78711669,824.9,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647935512,0.78711669,824.89,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647935912,0.78711669,824.9,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647936110,0.78711669,824.87,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647936510,0.78711669,824.86,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647936716,0.78711669,824.85,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647936914,0.78711669,824.81,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647937115,0.78711669,824.8,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647937413,0.78711669,824.79,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647939315,0.78711669,824.78,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647939812,0.78711669,824.77,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647940016,0.78711669,824.72,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647940616,0.78711669,824.74,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647940817,0.78711669,824.8,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647941613,0.78711669,824.79,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647942112,0.78711669,824.77,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647942311,0.78711669,824.78,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647943417,0.78711669,825.01,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647943817,0.21095576,825.48,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647943818,0.78711669,825.02,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647944017,0.78711669,825.12,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647944318,0.78711669,825.18,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647944717,0.78711669,825.17,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647945114,0.78711669,825.16,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647945313,0.78711669,825.15,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647945916,0.78711669,825.14,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647946319,0.78711669,825.13,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647947318,0.78711669,825.11,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647947816,0.78711669,825.08,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647948020,0.78711669,824.99,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647948217,0.78711669,824.98,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647948417,0.78711669,824.94,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647948617,0.78711669,824.92,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647948820,0.78711669,824.86,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647949017,0.78711669,824.85,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647949321,0.78711669,824.77,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647949516,0.78711669,824.71,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647949721,0.78711669,824.7,823.9,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755647950118,0.78711669,824.7,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647950322,0.78711669,824.68,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647950518,0.78711669,824.67,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647951124,0.78711669,824.66,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647951332,0.78711669,824.62,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647951621,0.78711669,824.61,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647952321,0.78711669,824.59,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647953129,0.78711669,824.6,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647953324,0.78711669,824.58,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647954025,0.78711669,824.68,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647954225,0.78711669,824.73,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647954924,0.78711669,824.78,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647955126,0.78711669,824.79,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647955429,0.78711669,824.78,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647956225,0.21095576,825.48,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647956226,0.78711669,824.77,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647956424,0.78711669,824.79,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647956629,0.78711669,824.81,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647957329,0.78711669,824.8,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647958429,2.6466855,825.91,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647958430,0.78711669,824.79,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647958628,0.78711669,824.8,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647958826,0.78711669,824.81,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647959329,0.78711669,824.8,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647960930,0.78711669,824.79,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647961229,0.78711669,824.8,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647961428,0.78711669,824.9,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647962031,0.78711669,824.88,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647964929,0.78711669,824.89,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647966235,0.78711669,824.9,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647967236,0.78711669,824.89,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647967436,0.78711669,824.9,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647967732,0.78711669,824.91,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647969432,0.78711669,824.92,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647971137,0.78711669,824.89,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647971641,0.78711669,824.9,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647973939,0.78711669,824.91,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647974543,0.78711669,824.9,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647975045,0.78711669,824.89,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647975740,0.78711669,824.93,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647976145,0.78711669,824.92,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647976341,0.78711669,824.87,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647976545,0.78711669,824.84,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647976741,0.78711669,824.83,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647977245,0.78711669,824.84,823.91,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755647977745,0.78711669,824.79,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647979245,0.78711669,824.78,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647980248,0.78711669,824.75,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647980446,0.78711669,824.74,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647980645,0.78711669,824.72,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647980848,0.78711669,824.73,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647981249,0.78711669,824.74,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647981546,0.78711669,824.73,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647982045,0.78711669,824.71,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647982948,0.78711669,824.88,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647983547,0.78711669,824.89,823.92,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755647983751,0.78711669,824.89,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647984552,0.78711669,824.99,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647984753,0.78711669,824.83,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647985347,0.78711669,824.84,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647985946,0.78711669,824.83,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647986548,0.78711669,824.82,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647987855,0.78711669,824.79,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647988351,0.78711669,824.78,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647988950,0.78711669,824.77,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647989151,0.78711669,824.85,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647989352,0.78711669,824.86,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647990656,0.78711669,824.85,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647991253,0.78711669,824.86,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647991753,0.78711669,824.85,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647992156,0.78711669,824.88,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647992353,0.78711669,824.87,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647995565,0.78711669,824.86,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647996857,0.78711669,824.85,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647997561,0.78711669,824.87,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647997761,0.78711669,824.86,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647998257,0.78711669,824.85,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647998460,0.78711669,824.84,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647999162,0.78711669,824.82,823.93,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755647999360,0.78711669,824.81,823.93,1.034]