{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":262691,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755475202009,1.4498161,855.63,853.81,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475202208,1.4498161,855.62,853.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475202405,1.4498161,855.61,853.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475202602,1.4498161,855.6,853.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475202805,1.4498161,855.59,853.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475203106,1.4498161,855.58,853.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475203303,0.7631576,855.57,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475203502,0.7631576,855.56,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475203702,0.7631576,855.55,853.41,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475203904,0.7631576,855.54,853.41,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475204105,0.7631576,855.53,853.41,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475204305,0.7631576,855.52,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475204507,0.7631576,855.51,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475204707,0.7631576,855.5,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475204908,0.7631576,855.49,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475205102,0.7631576,855.48,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475205306,0.7631576,855.47,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475205605,0.7631576,855.46,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475205806,0.7631576,855.45,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475206006,0.7631576,855.44,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475206204,0.7631576,855.43,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475206402,0.7631576,855.42,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475206602,0.7631576,855.41,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475206805,0.7631576,855.4,853.44,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475207005,0.7631576,855.39,853.44,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475207307,0.7631576,855.38,853.44,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475207506,0.7631576,855.37,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475207708,0.7631576,855.36,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475207907,0.7631576,855.35,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475208107,0.7795477,855.7,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475208305,0.7795477,855.62,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475208508,0.7795477,855.54,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475208707,2.2310997,855.53,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475209009,1.451552,855.52,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475209210,1.451552,855.51,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475209411,1.451552,855.5,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475209610,0.7640666,855.49,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475209809,1.4514583,855.48,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475210008,1.4514583,855.47,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475210311,1.4514583,855.46,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475210509,1.4514676,855.45,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475210711,0.7640666,855.44,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475210908,0.7640666,855.43,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475211113,0.7640666,855.42,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475211310,0.7640666,855.41,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475211612,0.7640666,855.4,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475211809,0.7640666,855.39,853.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475212009,0.7640666,855.38,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475212214,0.7640666,855.37,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475212412,0.7640666,855.36,853.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475212710,0.7640666,855.35,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475212914,0.7640666,855.34,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475213214,0.7640666,855.33,853.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475213414,0.7640666,855.32,853.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475213617,0.7640666,855.31,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475213810,0.7640666,855.3,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475214016,0.7640666,855.29,853.41,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475214218,0.7640666,855.28,853.41,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475214416,0.7640666,855.27,853.41,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475214714,0.7640666,855.26,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475214917,0.7640666,855.25,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475215118,0.7640666,855.24,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475215318,0.7640666,855.23,853.42,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475215513,0.7640666,855.22,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475215714,0.7640666,855.21,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475215913,0.7640666,855.2,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475216113,0.7640666,855.19,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475216414,0.7640666,855.18,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475216618,0.7640666,855.17,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475216816,0.7640666,855.16,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475217018,0.7640666,855.15,853.34,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475217219,0.7640666,855.14,853.34,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475217516,0.7640666,855.13,853.34,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475217819,0.7640666,855.12,853.34,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475218019,0.7640666,855.11,853.32,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475218316,0.7640666,855.1,853.32,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475218518,0.7640666,855.09,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475218815,0.7640666,855.08,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475219119,0.7640666,855.07,853.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475219319,0.7795477,855.38,853.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475219616,1.4513201,855.37,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475219816,1.4513201,855.36,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475220020,1.4513201,855.35,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475220320,1.4513201,855.34,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475220520,1.4513201,855.33,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475220816,1.4513201,855.32,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475221016,1.4513201,855.31,853.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475221220,1.4513201,855.3,853.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475221418,1.4513201,855.29,853.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475221617,1.4513201,855.28,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475221817,1.4513201,855.27,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475222015,0.7641159,855.26,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475222216,0.7641159,855.25,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475222520,0.7641159,855.24,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475222820,0.7641159,855.23,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475223020,0.7641159,855.22,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475223220,0.7641159,855.21,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475223416,0.7641159,855.2,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475223616,0.7641159,855.19,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475223816,0.7641159,855.18,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475224020,0.7641159,855.17,853.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475224225,0.7641159,855.16,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475224517,0.7641159,855.15,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475224817,0.7641159,855.14,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475225020,0.7641159,855.13,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475225217,0.7641159,855.12,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475225522,0.7641159,855.11,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475225720,0.7641159,855.1,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475225919,0.7641159,855.09,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475226222,0.7641159,855.08,853.07,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475226416,0.7641159,855.07,853.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475226717,0.7795477,855.46,853.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475226916,1.4508443,855.45,853.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475227119,1.4508443,855.44,853.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475227416,1.4508443,855.43,853.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475227616,1.4508443,855.42,853.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475227820,1.4508443,855.41,853.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475228120,0.7634324,855.4,853.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475228316,0.7634324,855.39,853.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475228615,1.039397,855.67,852.66,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475228616,1.4508572,855.38,853.1,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475228820,1.4508572,855.37,853.1,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475229020,1.4508572,855.36,853.15,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475229220,1.4508572,855.35,853.15,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475229421,1.4508572,855.34,853.31,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475229618,1.4508572,855.33,853.31,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475229921,1.4508572,855.32,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475230117,1.4508572,855.31,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475230319,1.4508572,855.3,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475230623,1.4508572,855.29,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475230823,1.4508572,855.28,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475231021,1.4508572,855.27,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475231224,1.4508572,855.26,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475231423,1.4508572,855.25,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475231624,0.7634324,855.24,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475231825,0.7634324,855.23,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475232031,0.7634324,855.22,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475232232,0.7634324,855.21,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475232428,0.7634324,855.2,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475232634,0.7634324,855.19,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475232929,0.7634324,855.18,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475233128,0.7634324,855.17,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475233333,0.7634324,855.16,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475233530,0.7634324,855.15,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475233730,0.7634324,855.14,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475233930,0.7634324,855.13,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475234230,0.7634324,855.12,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475234435,0.7634324,855.11,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475234635,0.7634324,855.1,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475234832,0.7634324,855.09,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475235133,0.7634324,855.08,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475235331,0.7795477,855.4,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475235537,1.4509471,855.39,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475235735,1.4509471,855.38,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475235936,1.4509471,855.37,853.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475236133,1.4509471,855.36,852.99,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475236334,1.4509471,855.35,852.81,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475236534,1.4509198,855.34,852.81,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475236737,1.4509198,855.33,852.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475237034,1.4509198,855.32,852.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475237239,1.4509198,855.31,852.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475237440,0.7634621,855.3,852.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475237736,1.4510149,855.29,852.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475237939,1.4510149,855.28,852.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475238141,1.4510149,855.27,852.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475238440,1.4510149,855.26,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475238640,1.4510149,855.25,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475238836,1.4510149,855.24,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475239040,0.7808314,855.44,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475239041,1.4510149,855.23,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475239237,0.7634621,855.22,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475239440,0.7634621,855.21,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475239641,0.7634621,855.2,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475239840,0.7634621,855.19,852.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475240038,0.7634621,855.18,852.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475240238,0.7634621,855.17,852.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475240443,0.7634621,855.16,853.12,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475240738,0.7634621,855.15,853.12,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475240940,0.7634621,855.14,853.12,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475241139,0.7634621,855.13,853.12,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475241437,0.7634621,855.12,853.11,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475241638,0.7634621,855.11,853.11,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475241840,0.7634621,855.1,853.11,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475242042,0.7634621,855.09,852.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475242243,0.7634621,855.08,852.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475242440,0.7634621,855.07,852.71,6.26461]
["bitfinex-derivatives","BNBF0:USTF0",1755475242639,0.7634621,855.06,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475242844,0.7634621,855.05,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475243040,0.7634621,855.04,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475243341,0.7634621,855.03,852.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475243645,0.7634621,855.02,852.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475243844,0.7634621,855.01,852.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475244044,0.7634621,855.0,853.01,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475244340,0.7634621,854.99,853.01,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475244543,0.7808314,855.31,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475244745,1.4498476,855.3,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475245041,1.4498476,855.29,853.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475245243,1.4498476,855.28,853.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475245444,1.4498476,855.27,853.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475245642,0.763164,855.26,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475245848,0.763164,855.25,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475246041,0.763164,855.24,853.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475246343,0.763164,855.23,853.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475246546,0.763164,855.22,853.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475246845,0.763164,855.21,853.29,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475247045,0.7808314,855.57,853.29,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475247249,1.4503227,855.56,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475247446,1.4503227,855.55,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475247644,1.4503227,855.54,853.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475247848,1.4503227,855.53,853.39,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475248046,1.4503227,855.52,853.39,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475248249,1.4503227,855.51,853.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475248450,1.4503227,855.5,853.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475248651,1.4503227,855.49,853.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475248850,1.4503227,855.48,853.49,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475249051,0.7634106,855.47,853.49,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475249252,0.7634106,855.46,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475249553,0.7634106,855.45,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475249749,0.7634106,855.44,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475249949,0.7634106,855.43,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475250152,0.7808314,855.6,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475250153,0.7634106,855.42,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475250354,0.7634106,855.41,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475250550,0.7808314,855.6,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475250551,0.7634106,855.4,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475250752,0.7634106,855.39,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475250954,0.7634106,855.38,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475251249,0.7634106,855.37,853.5,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475251455,0.7634106,855.36,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475251654,0.7634106,855.35,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475251848,0.7634106,855.34,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475252050,0.7808314,855.65,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475252248,1.4507743,855.64,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475252454,1.4507743,855.63,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475252754,1.4507743,855.62,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475252954,1.4507743,855.61,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475253150,1.4507743,855.6,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475253355,1.4507743,855.59,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475253552,1.4507743,855.58,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475253755,1.4507743,855.57,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475254051,1.4507743,855.56,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475254252,1.4507743,855.55,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475254450,1.4507743,855.54,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475254658,0.763635,855.53,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475254856,0.763635,855.52,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475255051,0.763635,855.51,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475255253,0.763635,855.5,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475255453,0.763635,855.49,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475255752,0.763635,855.48,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475256058,0.763635,855.47,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475256356,0.763635,855.46,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475256554,0.763635,855.45,853.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475256756,0.763635,855.44,853.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475256952,0.763635,855.43,853.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475257256,0.763635,855.42,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475257455,0.763635,855.41,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475257655,0.763635,855.4,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475257856,0.763635,855.39,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475258057,0.763635,855.38,853.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475258356,0.763635,855.37,853.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475258556,0.7808314,855.68,853.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475258557,0.7808314,855.75,853.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475258753,1.4509198,855.74,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475258952,1.4509198,855.73,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475259154,1.4509198,855.72,853.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475259452,1.4509198,855.71,853.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475259657,1.4509198,855.7,853.74,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475259855,1.4509198,855.69,853.74,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475260153,1.4509198,855.68,853.74,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475260356,1.4509198,855.67,853.74,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475260554,1.4509198,855.66,853.74,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475260858,1.4509198,855.65,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475261059,0.7634898,855.64,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475261359,0.7634898,855.63,853.76,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475261555,0.7636227,855.62,853.76,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475261759,0.7808314,855.99,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475262056,1.451037,855.98,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475262259,1.451037,855.97,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475262556,1.451037,855.96,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475262755,1.451037,855.95,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475262956,0.7808314,855.98,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475262957,1.451037,855.94,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475263160,1.451037,855.93,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475263459,1.451037,855.92,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475263658,1.451037,855.91,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475263855,1.451037,855.9,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475264059,0.763671,855.89,853.81,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475264360,0.763671,855.88,853.81,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475264560,0.763671,855.87,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475264860,0.763671,855.86,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475265056,0.7808314,856.12,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475265057,0.763671,855.85,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475265358,0.763671,855.84,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475265559,0.763671,855.83,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475265860,0.763671,855.82,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475266060,0.763671,855.81,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475266260,0.763671,855.8,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475266459,0.763671,855.79,853.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475266755,0.763671,855.78,853.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475266957,0.763671,855.77,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475267260,0.7808314,856.14,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475267455,1.4472407,856.13,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475267761,1.4472407,856.12,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475267957,1.4472407,856.11,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475268160,1.4472407,856.1,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475268462,1.4472407,856.09,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475268657,1.4472407,856.08,853.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475268855,0.7615304,856.07,853.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475269057,0.7808314,856.43,853.96,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475269359,0.7808314,856.41,853.96,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475269556,1.4461426,856.4,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475269755,1.4461426,856.39,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475269955,1.4461426,856.38,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475270260,1.4461426,856.37,853.79,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475270461,1.4461426,856.36,853.79,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475270659,1.4461426,856.35,853.79,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475270861,1.4461426,856.34,853.79,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475271056,0.7607593,856.33,853.79,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475271260,0.7607593,856.32,853.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475271457,0.7607593,856.31,853.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475271659,0.7607593,856.3,853.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475271862,0.7607593,856.29,853.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475272157,0.7607593,856.28,853.72,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475272357,0.7607593,856.27,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475272559,0.7607593,856.26,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475272761,0.7607593,856.25,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475272961,0.7607593,856.24,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475273159,0.7607593,856.23,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475273363,0.7607593,856.22,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475273556,0.7607593,856.21,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475273762,0.7607593,856.21,853.24,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475273763,0.7607593,856.2,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475273959,0.7607593,856.19,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475274159,0.7607593,856.18,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475274362,0.7607593,856.17,853.26,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475274659,0.7607593,856.16,853.26,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475274863,0.7607593,856.15,853.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475275060,0.7607593,856.14,853.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475275259,0.7607593,856.13,853.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475275465,0.7607593,856.12,853.2,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475275759,0.7607593,856.11,853.2,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475275964,0.7607593,856.1,853.2,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475276264,0.7570833,856.09,853.2,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475276561,0.7570833,856.08,852.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475276760,0.7570833,856.07,852.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475276963,0.7570833,856.06,852.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475277264,0.7570833,856.05,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475277460,0.7808314,856.58,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475277662,1.43725873,856.57,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475277963,1.43725873,856.56,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475278165,1.43725873,856.55,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475278365,1.43725873,856.54,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475278560,1.43725873,856.53,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475278765,0.75673191,856.52,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475278964,0.75673191,856.51,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475279162,0.75673191,856.5,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475279460,0.75673191,856.49,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475279664,0.75673191,856.48,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475279861,0.7808314,856.62,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475279862,0.75673191,856.47,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475280064,0.75673191,856.46,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475280260,0.75673191,856.45,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475280466,1.43650305,856.44,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475280662,1.43650305,856.43,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475280963,0.7808314,856.29,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475281162,1.559095,856.71,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475281163,0.75673191,856.28,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475281466,0.75673191,856.27,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475281664,0.7808314,856.24,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475281861,0.7808314,856.21,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475282161,0.7808314,856.14,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475282365,0.75673191,856.13,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475282562,0.75673191,856.12,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475282862,0.75673191,856.11,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475283061,0.75673191,856.1,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475283362,0.75673191,856.09,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475283661,0.75673191,856.08,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475283867,0.75673191,856.07,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475284067,0.75673191,856.06,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475284266,0.75673191,856.05,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475284466,0.75673191,856.04,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475284667,0.75673191,856.03,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475284863,0.75673191,856.02,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475285167,0.20339399,856.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475285168,0.75673191,856.01,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475285361,0.75673191,856.0,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475285563,0.75673191,855.99,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475285766,0.75673191,855.98,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475286067,0.75673191,855.97,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475286267,0.75673191,855.96,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475286469,0.75673191,855.95,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475286663,0.7808314,856.31,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475286868,0.75331939,856.3,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475287163,0.75331939,856.29,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475287363,0.75331939,856.28,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475287569,0.75331939,856.27,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475287770,0.75331939,856.26,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475288064,0.20339399,856.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475288065,0.75331939,856.25,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475288368,0.75331939,856.24,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475288566,0.75331939,856.23,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475288766,0.75331939,856.22,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475289065,0.75331939,856.21,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475289265,0.75331939,856.2,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475289470,0.75331939,856.19,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475289666,0.75331939,856.18,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475289867,0.75331939,856.17,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475290070,0.75331939,856.16,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475290270,0.75331939,856.15,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475290565,0.75331939,856.14,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475290769,0.75331939,856.13,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475290969,0.75331939,856.12,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475291265,0.75331939,856.11,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475291469,0.75331939,856.1,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475291765,0.75331939,856.09,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475291969,0.75331939,856.08,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475292269,0.75331939,856.07,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475292566,0.75331939,856.06,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475292869,0.75331939,856.05,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475293066,0.75331939,856.04,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475293266,0.75331939,856.03,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475293469,0.75331939,856.02,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475293770,0.7808314,856.37,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475294071,0.75315602,856.36,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475294270,0.75315602,856.35,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475294466,0.75315602,856.34,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475294665,0.75315602,856.33,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475294870,0.75315602,856.32,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475295069,0.75315602,856.31,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475295269,0.75315602,856.3,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475295467,0.75315602,856.29,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475295766,0.75315602,856.28,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475296066,0.75315602,856.27,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475296267,0.75315602,856.26,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475296472,0.75315602,856.25,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475296771,0.75315602,856.24,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475297071,0.75315602,856.23,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475297270,0.75315602,856.22,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475297568,0.75315602,856.21,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475297771,0.75315602,856.2,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475298072,0.75315602,856.19,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475298267,0.75315602,856.18,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475298471,0.75315602,856.17,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475298672,0.75315602,856.16,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475298968,0.75315602,856.15,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475299168,0.75315602,856.14,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475299368,0.75315602,856.13,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475299572,0.75315602,856.12,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475299773,0.75315602,856.11,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475299972,0.7808314,856.35,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475300169,1.53481999,856.34,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475300468,0.75398859,856.33,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475300670,0.75398859,856.32,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475300869,0.75398859,856.31,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475301170,0.75398859,856.3,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475301373,0.75398859,856.29,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475301573,0.75398859,856.28,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475301776,0.75398859,856.27,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475301974,0.75398859,856.26,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475302176,0.75398859,856.25,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475302371,0.75398859,856.24,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475302571,0.75398859,856.23,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475302774,0.75398859,856.22,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475302976,0.75398859,856.21,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475303177,0.75398859,856.2,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475303376,0.75398859,856.19,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475303573,0.75398859,856.18,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475303872,0.75398859,856.17,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475304078,0.75398859,856.16,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475304277,0.75398859,856.15,853.79,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475304573,0.75398859,856.14,853.79,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475304778,0.75398859,856.13,853.8,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475305078,0.75398859,856.12,853.8,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475305279,0.7808314,856.46,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475305579,0.75598582,856.45,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475305772,0.75598582,856.44,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475305977,0.75598582,856.43,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475306277,0.75598582,856.42,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475306479,0.75598582,856.41,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475306676,0.75598582,856.4,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475306876,0.75598582,856.39,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475307179,0.75598582,856.38,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475307379,0.75598582,856.37,853.97,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475307679,0.75598582,856.36,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475307880,0.75598582,856.35,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475308079,0.75598582,856.34,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475308277,0.75598582,856.33,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475308478,0.75598582,856.32,854.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475308777,0.75598582,856.31,854.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475308981,0.75598582,856.3,854.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475309179,0.75598582,856.29,854.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475309481,0.7808314,856.57,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475309682,0.75680747,856.56,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475309883,0.75680747,856.55,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475310082,0.75680747,856.54,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475310282,0.75680747,856.53,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475310486,0.75680747,856.52,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475310786,0.75680747,856.51,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475310986,0.75680747,856.5,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475311186,0.75680747,856.49,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475311386,0.75680747,856.48,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475311587,0.75680747,856.47,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475311788,0.75680747,856.46,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475312087,0.75680747,856.45,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475312283,0.75680747,856.44,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475312487,0.7808314,856.59,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475312488,0.75680747,856.43,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475312684,0.75680747,856.42,854.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475312888,0.75680747,856.41,854.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475313088,0.75680747,856.4,854.28,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475313384,0.75680747,856.39,854.28,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475313585,0.75680747,856.38,854.28,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475313789,0.75680747,856.37,854.28,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475313988,0.75680747,856.36,854.28,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475314187,0.75680747,856.35,854.32,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475314390,0.75680747,856.34,854.32,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475314691,0.75680747,856.33,854.32,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475314891,0.75680747,856.32,854.32,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475315087,0.75680747,856.31,854.32,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475315292,0.7808314,856.63,854.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475315587,1.44126031,856.62,854.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475315788,0.75793009,856.61,854.2,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475315991,0.75793009,856.6,854.2,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475316188,0.75793009,856.59,854.2,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475316390,0.75793009,856.58,854.24,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475316592,0.75793009,856.57,854.24,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475316892,0.75793009,856.56,854.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475317188,0.75793009,856.55,854.17,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475317389,0.75793009,856.54,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475317589,0.75793009,856.53,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475317793,0.75793009,856.52,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475317992,0.75793009,856.51,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475318188,0.75793009,856.5,854.23,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475318389,0.75793009,856.49,854.26,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475318694,0.75793009,856.48,854.26,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475318990,0.7808314,856.83,854.26,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475319191,1.44274252,856.82,854.26,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475319391,1.44311104,856.81,854.44,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475319595,1.44311104,856.8,854.44,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475319893,1.44311104,856.79,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475320088,0.75844218,856.78,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475320290,0.75844218,856.77,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475320489,0.75844218,856.76,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475320794,0.75844218,856.75,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475320989,0.75844218,856.74,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475321190,0.75844218,856.73,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475321393,0.75844218,856.72,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475321592,0.75844218,856.71,854.56,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475321794,0.75844218,856.7,854.56,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475322093,0.75844218,856.69,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475322291,0.75844218,856.68,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475322495,0.75844218,856.67,854.52,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475322693,0.75844218,856.66,854.52,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475322893,0.75844218,856.65,854.52,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475323092,0.75844218,856.64,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475323298,0.7808314,857.0,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475323592,1.44414245,856.99,854.52,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475323791,0.7808314,856.97,854.52,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475324099,1.44414245,856.96,854.44,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475324398,1.44414245,856.95,854.44,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475324591,1.44414245,856.94,854.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475324795,1.44414245,856.93,854.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475324992,1.44414245,856.92,854.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475325194,0.75912523,856.91,854.56,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475325497,0.75912523,856.9,854.56,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475325696,0.75912523,856.89,854.57,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475325893,0.75912523,856.88,854.57,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475326095,0.7808314,857.06,854.57,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475326096,0.75912523,856.87,854.57,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475326292,0.75912523,856.86,854.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475326495,0.75912523,856.85,854.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475326693,0.75912523,856.84,854.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475326897,0.75912523,856.83,854.55,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475327196,0.75912523,856.82,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475327395,0.75912523,856.81,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475327596,0.75912523,856.8,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475327795,0.75912523,856.79,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475327993,0.75912523,856.78,854.53,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475328193,0.75912523,856.77,854.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475328397,0.75912523,856.76,854.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475328694,0.75912523,856.75,854.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475328897,0.75912523,856.74,854.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475329193,0.75912523,856.73,854.54,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475329396,0.75912523,856.72,854.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475329597,0.75912523,856.71,854.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475329794,0.75912523,856.7,854.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475330097,0.75912523,856.69,854.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475330298,0.75912523,856.68,854.81,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475330597,0.75912523,856.67,854.81,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475330794,0.75912523,856.66,854.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475330994,0.75912523,856.65,854.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475331197,0.75912523,856.64,854.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475331493,0.75912523,856.63,854.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475331694,0.75912523,856.62,854.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475331893,0.75912523,856.61,854.68,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475332096,0.7808314,856.89,854.68,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475332097,0.75912523,856.6,854.68,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475332400,0.7808314,856.89,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475332700,1.44279875,856.88,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475332897,1.44279875,856.87,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475333101,1.44279875,856.86,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475333297,0.75847519,856.85,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475333497,0.75847519,856.84,854.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475333697,0.75847519,856.83,854.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475334001,0.75847519,856.82,854.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475334303,0.75847519,856.81,854.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475334496,0.75847519,856.8,854.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475334697,0.75847519,856.79,854.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475334901,0.7808314,857.02,854.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475334902,0.75847519,856.78,854.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475335103,0.75847519,856.77,854.67,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475335304,0.75847519,856.76,854.67,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475335503,0.75847519,856.75,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475335703,0.75847519,856.74,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475335900,0.75847519,856.73,854.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475336203,0.75847519,856.72,854.47,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475336504,0.75847519,856.71,854.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475336804,0.7808314,857.06,854.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475337004,1.44140481,857.05,854.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475337205,1.44128344,857.04,854.45,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475337504,1.44128344,857.03,854.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475337803,0.75798091,857.02,854.43,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475338001,0.75798091,857.01,854.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475338200,0.75798091,857.0,854.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475338499,0.7808314,857.12,854.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475338500,0.75798091,856.99,854.4,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475338701,0.75798091,856.98,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475338899,0.75798091,856.97,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475339097,0.75798091,856.96,854.39,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475339300,0.75798091,856.95,854.39,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475339505,0.75798091,856.94,854.39,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475339705,0.75798091,856.93,854.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475340000,0.75798091,856.92,854.37,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475340200,0.75798091,856.91,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475340401,0.75798091,856.9,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475340604,0.75798091,856.89,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475340802,0.75798091,856.88,854.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475341102,0.75798091,856.87,854.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475341405,0.75798091,856.86,854.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475341602,0.75798091,856.85,854.33,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475341901,0.75798091,856.84,854.46,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475342102,0.75798091,856.83,854.46,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475342406,0.75798091,856.82,854.47,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475342605,0.75798091,856.81,854.47,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475342808,0.75798091,856.8,854.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475343004,0.75798091,856.79,854.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475343206,0.75798091,856.78,854.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475343409,0.75798091,856.77,854.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475343607,0.75798091,856.76,854.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475343909,0.75798091,856.75,854.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475344105,0.75798091,856.74,854.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475344313,0.75798091,856.73,854.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475344606,0.75798091,856.72,854.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475344809,0.75798091,856.71,854.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475345006,0.75798091,856.7,854.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475345310,0.7808314,856.97,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475345510,1.44054921,856.96,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475345810,1.44070273,856.95,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475346010,0.75770824,856.94,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475346210,0.75770824,856.93,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475346410,0.75770824,856.92,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475346705,0.75770824,856.91,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475346906,0.75770824,856.9,854.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475347106,0.75770824,856.89,854.77,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475347309,0.75770824,856.88,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475347506,0.75770824,856.87,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475347707,0.75770824,856.86,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475347911,0.75770824,856.85,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475348110,0.75770824,856.84,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475348412,0.75770824,856.83,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475348613,0.75770824,856.82,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475348807,0.75770824,856.81,854.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475349109,0.75770824,856.8,854.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475349409,1.44089369,856.79,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475349614,0.75770824,856.78,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475349814,0.75770824,856.77,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475350110,0.7808314,856.87,853.97,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475350111,0.75770824,856.76,854.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475350313,0.75770824,856.75,854.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475350512,0.75770824,856.74,854.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475350713,0.75770824,856.73,854.3,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475350913,0.75770824,856.72,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475351111,0.75770824,856.71,854.35,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475351409,0.75770824,856.7,854.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475351614,0.75770824,856.69,854.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475351814,0.75770824,856.68,854.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475352015,0.75770824,856.67,854.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475352218,0.75770824,856.66,854.36,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475352410,0.75770824,856.65,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475352613,0.75770824,856.64,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475352814,0.75770824,856.63,854.38,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475353015,0.75770824,856.62,853.99,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475353214,0.75770824,856.61,853.99,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475353413,0.75770824,856.6,853.99,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475353615,0.75770824,856.59,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475353816,0.75770824,856.58,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475354014,0.75770824,856.57,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475354215,0.75770824,856.56,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475354416,0.75770824,856.55,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475354618,0.7808314,856.8,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475354619,0.75770824,856.54,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475354817,0.75770824,856.53,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475355016,0.75770824,856.52,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475355215,0.75770824,856.51,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475355419,0.75770824,856.5,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475355620,0.75770824,856.49,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475355814,0.75770824,856.48,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475356032,0.75770824,856.47,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475356218,0.75770824,856.46,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475356418,0.7808314,856.91,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475356419,0.75770824,856.45,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475356621,0.75770824,856.44,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475356818,0.75770824,856.43,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475357122,0.75770824,856.42,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475357318,0.75770824,856.41,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475357518,0.75770824,856.4,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475357720,0.75770824,856.39,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475357921,0.75770824,856.38,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475358121,0.75770824,856.37,854.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475358320,0.75770824,856.36,854.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475358519,0.75770824,856.35,854.25,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475358718,0.75770824,856.34,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475358920,0.75770824,856.33,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475359123,0.75770824,856.32,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475359418,0.75770824,856.31,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475359622,0.75770824,856.3,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475359825,0.75770824,856.29,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475360021,0.75770824,856.28,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475360324,0.75770824,856.27,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475360624,0.75770824,856.26,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475360824,0.75770824,856.25,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475361024,0.75770824,856.24,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475361221,0.75770824,856.23,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475361525,0.75770824,856.22,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475361825,0.75770824,856.21,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475362025,0.75770824,856.2,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475362221,0.75770824,856.19,854.21,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475362426,0.75770824,856.18,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475362623,0.75770824,856.17,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475362828,0.75770824,856.16,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475363027,0.75770824,856.15,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475363326,0.75770824,856.14,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475363524,0.75770824,856.13,854.16,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475363822,0.75770824,856.12,854.16,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475364127,0.75770824,856.11,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475364327,0.75770824,856.1,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475364527,0.75770824,856.09,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475364728,0.75770824,856.08,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475364929,0.75770824,856.07,854.19,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475365129,0.75770824,856.06,854.16,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475365332,2.598492,857.35,854.16,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475365333,0.75770824,856.05,854.16,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475365631,0.7808314,856.34,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475365831,1.44308143,856.33,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475366026,1.44308143,856.32,854.18,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475366234,1.44308143,856.31,854.16,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475366528,1.44308143,856.3,854.16,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475366734,1.44308143,856.29,854.15,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475366935,1.44308143,856.28,854.15,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475367135,1.44308143,856.27,854.15,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475367336,0.75917433,856.26,854.14,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475367531,0.75917433,856.25,854.14,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475367832,0.75917433,856.24,854.15,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475368035,0.75917433,856.23,854.15,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475368339,0.75917433,856.22,854.13,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475368635,0.75917433,856.21,854.13,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475368835,0.75917433,856.2,854.12,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475369131,0.75917433,856.19,854.12,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475369333,0.75917433,856.18,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475369531,0.75917433,856.17,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475369832,0.7808314,856.39,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475369833,0.75917433,856.16,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475370039,0.75917433,856.15,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475370235,0.75917433,856.14,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475370438,1.559095,856.82,853.66,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475370439,0.75917433,856.13,854.02,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475370634,0.75917433,856.12,854.02,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475370833,0.75917433,856.11,854.0,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475371037,0.75917433,856.1,854.0,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475371238,0.75917433,856.09,854.0,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475371437,0.75917433,856.08,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475371637,0.75917433,856.07,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475371933,0.75917433,856.06,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475372132,0.75917433,856.05,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475372339,0.75917433,856.04,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475372537,0.75917433,856.04,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475372538,0.7808314,856.37,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475372734,1.4412841,856.36,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475372937,1.4412841,856.35,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475373134,1.4412841,856.34,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475373335,1.4412841,856.33,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475373539,1.4412841,856.32,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475373836,1.44116805,856.31,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475374039,0.75824593,856.3,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475374235,0.75824593,856.29,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475374441,0.75824593,856.28,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475374742,0.75824593,856.27,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475375041,0.75824593,856.26,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475375239,0.75824593,856.25,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475375439,0.75824593,856.24,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475375744,0.75824593,856.23,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475375944,0.75824593,856.22,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475376141,0.75824593,856.21,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475376346,0.75824593,856.2,853.91,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475376541,0.75824593,856.19,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475376745,0.7808314,856.37,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475376746,0.75824593,856.18,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475377041,0.75824593,856.17,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475377245,0.75824593,856.16,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475377447,0.75787015,856.15,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475377746,0.75787015,856.14,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475377946,0.75787015,856.13,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475378146,0.75787015,856.12,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475378345,0.75787015,856.11,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475378541,0.75787015,856.1,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475378745,0.75787015,856.09,854.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475378945,0.75787015,856.08,854.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475379146,0.75787015,856.07,854.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475379347,0.75787015,856.06,854.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475379646,0.75787015,856.05,854.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475379844,0.75787015,856.04,854.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475380048,0.77782323,856.3,854.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475380245,0.75764736,856.29,854.11,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475380447,0.75764736,856.28,854.11,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475380647,0.77782323,856.14,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475380844,0.77782323,856.08,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475381144,2.21771348,856.07,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475381447,0.77782323,856.0,853.57,2.81364799]
["bitfinex-derivatives","BNBF0:USTF0",1755475381647,1.43989025,855.99,853.57,2.81364799]
["bitfinex-derivatives","BNBF0:USTF0",1755475381848,0.75764736,855.98,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475382048,0.75764736,855.97,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475382344,0.75764736,855.96,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475382544,0.75764736,855.95,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475382747,0.75764736,855.94,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475382948,0.75764736,855.93,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475383248,0.75764736,855.92,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475383445,0.75764736,855.91,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475383647,0.75764736,855.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475383948,0.75764736,855.89,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475384144,0.75764736,855.88,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475384447,0.75764736,855.87,853.57,2.81364799]
["bitfinex-derivatives","BNBF0:USTF0",1755475384648,0.75764736,855.86,853.57,2.81364799]
["bitfinex-derivatives","BNBF0:USTF0",1755475384849,0.75764736,855.85,853.57,2.81364799]
["bitfinex-derivatives","BNBF0:USTF0",1755475385149,0.75764736,855.84,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475385351,0.75764736,855.83,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475385645,0.75764736,855.82,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475385848,0.75764736,855.81,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475386045,0.75764736,855.8,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475386247,0.75764736,855.79,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475386546,0.75764736,855.78,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475386744,0.75764736,855.77,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475386944,0.77782323,855.97,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475386945,0.75764736,855.76,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475387145,0.75764736,855.75,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475387345,0.75764736,855.74,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475387545,0.75764736,855.73,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475387845,0.77782323,855.97,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475387846,0.75764736,855.72,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475388146,0.75764736,855.71,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475388345,0.75764736,855.7,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475388646,0.75764736,855.69,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475388852,0.77782323,855.96,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475388853,0.75764736,855.68,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475389046,0.75764736,855.67,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475389248,0.75764736,855.66,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475389447,0.77782323,855.96,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475389448,0.75764736,855.65,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475389645,0.75764736,855.64,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475389847,0.77782323,855.96,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475390049,0.75542271,855.95,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475390345,0.75542271,855.94,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475390550,0.75542271,855.93,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475390849,0.75542271,855.92,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475391049,0.75542271,855.91,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475391249,0.75542271,855.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475391450,0.75542271,855.89,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475391650,0.75542271,855.88,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475391848,0.75542271,855.87,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475392152,0.75542271,855.86,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475392354,0.75542271,855.85,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475392549,0.75542271,855.84,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475392754,0.75542271,855.83,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475393054,0.75542271,855.82,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475393254,0.75542271,855.81,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475393454,0.75542271,855.8,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475393652,0.75542271,855.79,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475393854,0.75542271,855.78,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475394051,0.75542271,855.77,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475394352,0.77782323,856.16,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475394353,0.75542271,855.76,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475394552,0.75542271,855.75,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475394756,0.75542271,855.74,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475394954,0.75542271,855.73,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475395150,0.75542271,855.72,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475395455,0.75542271,855.71,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475395652,0.75542271,855.7,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475395852,0.77782323,856.16,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475396054,1.43614138,856.15,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475396253,1.43614138,856.14,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475396452,1.43614138,856.13,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475396657,1.43614138,856.12,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475396857,1.43614138,856.11,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475397154,1.43614138,856.1,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475397356,1.43614138,856.09,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475397558,0.7552687,856.08,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475397753,0.7552687,856.07,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475397953,0.7552687,856.06,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475398252,0.7552687,856.05,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475398453,0.7552687,856.04,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475398756,0.7552687,856.03,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475398952,0.7552687,856.02,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475399153,0.7552687,856.01,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475399357,0.7552687,856.0,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475399657,0.7552687,855.99,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475399857,0.7552687,855.98,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475400056,0.7552687,855.97,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475400255,0.7552687,855.96,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475400454,0.7552687,855.95,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475400654,0.7552687,855.94,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475400857,0.7552687,855.93,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475401057,0.7552687,855.92,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475401257,0.7552687,855.91,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475401457,0.7552687,855.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475401657,0.7552687,855.89,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475401858,0.7552687,855.88,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475402052,0.7552687,855.87,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475402358,0.7552687,855.86,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475402553,0.7552687,855.85,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475402753,0.7552687,855.84,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475402957,0.7552687,855.83,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403158,0.7552687,855.82,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403359,1.039397,856.23,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403360,0.7552687,855.81,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403560,0.7552687,855.8,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403756,0.77782323,856.05,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403757,0.7552687,855.79,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403955,0.77782323,856.05,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475403956,0.7552687,855.78,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475404159,0.7552687,855.77,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475404359,0.7552687,855.76,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475404560,0.7552687,855.75,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475404761,0.7552687,855.74,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475404960,0.7552687,855.73,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475405158,0.77782323,856.05,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475405461,1.43985734,856.04,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475405661,1.43985734,856.03,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475405861,1.43985734,856.02,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475406061,1.43985734,856.01,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475406258,0.75724163,856.0,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475406557,0.75724163,855.99,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475406763,0.75724163,855.98,853.7,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475407059,0.77782323,855.93,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475407262,1.44011636,855.92,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475407557,1.44011636,855.91,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475407757,1.44011636,855.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475407961,1.44011636,855.89,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475408161,0.75724163,855.88,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475408458,0.75724163,855.87,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475408658,0.75724163,855.86,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475408861,0.75724163,855.85,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475409061,0.75724163,855.84,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475409358,0.75724163,855.83,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475409562,0.75724163,855.82,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475409863,1.44115968,855.81,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475410057,0.75724163,855.8,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475410361,0.75724163,855.79,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475410558,0.75724163,855.78,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475410759,0.75724163,855.77,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475410958,0.75724163,855.76,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475411157,2.598492,856.93,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475411158,0.75724163,855.75,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475411361,0.75724163,855.74,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475411561,0.75724163,855.73,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475411761,0.75724163,855.72,853.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475411958,0.75724163,855.71,853.69,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475412157,0.75724163,855.7,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475412363,0.75724163,855.69,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475412558,0.75724163,855.68,853.73,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475412757,0.75724163,855.67,853.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475412962,0.75724163,855.66,853.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475413157,0.75724163,855.65,853.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475413365,0.77782323,855.88,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475413563,0.75934403,855.87,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475413763,0.75934403,855.86,853.98,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475413959,0.75934403,855.85,853.98,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475414258,0.75934403,855.84,853.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475414564,0.75934403,855.83,853.75,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475414763,0.75934403,855.82,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475415064,0.75934403,855.81,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475415263,0.75934403,855.8,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475415463,0.75934403,855.79,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475415663,0.75934403,855.78,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475415864,0.75934403,855.77,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475416063,0.75934403,855.76,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475416259,0.75934403,855.75,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475416463,0.75934403,855.74,853.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475416758,0.75934403,855.73,853.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475416960,0.75934403,855.72,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475417157,1.039397,856.15,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475417158,0.75934403,855.71,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475417362,0.75934403,855.7,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475417562,0.75934403,855.69,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475417761,0.75934403,855.68,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475417963,0.75934403,855.67,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475418161,0.75934403,855.66,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475418460,2.598492,857.14,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475418461,0.75934403,855.65,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475418664,0.75934403,855.64,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475418966,0.75934403,855.63,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475419265,0.75934403,855.62,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475419466,0.75934403,855.61,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475419666,0.77782323,855.97,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475419964,1.44597488,855.96,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475420262,1.44597488,855.95,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475420469,1.44597488,855.94,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475420663,1.44597488,855.93,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475420864,1.44597488,855.92,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475421069,1.44597488,855.91,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475421266,1.44597488,855.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475421565,1.44597488,855.89,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475421865,1.44597488,855.88,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475422068,1.44597488,855.87,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475422268,1.44597488,855.86,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475422469,1.44597488,855.85,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475422771,1.44597488,855.84,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475422964,0.77782323,855.99,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475422965,0.76029496,855.83,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475423168,0.76029496,855.82,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475423368,0.76029496,855.81,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475423567,0.76029496,855.8,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475423768,0.76029496,855.79,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475423966,0.76029496,855.78,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475424170,0.76029496,855.77,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475424365,0.76029496,855.76,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475424566,0.76029496,855.75,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475424770,0.76029496,855.74,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475425065,0.76029496,855.73,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475425268,0.76029496,855.72,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475425471,0.76029496,855.71,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475425666,0.76029496,855.7,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475425869,0.76029496,855.69,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475426166,0.76029496,855.68,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475426370,2.598492,857.28,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475426371,0.76029496,855.67,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475426568,0.76029496,855.66,853.64,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475426766,0.77782323,856.04,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475427067,1.44667129,856.03,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475427267,1.44667129,856.02,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475427470,1.44667129,856.01,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475427670,1.44667129,856.0,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475427871,0.76058473,855.99,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475428072,1.44680382,855.98,853.65,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475428269,1.44680382,855.97,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475428569,1.44682013,855.96,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475428772,1.44682013,855.95,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475428972,1.44682013,855.94,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475429172,1.44682013,855.93,853.66,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475429375,1.44682013,855.92,853.84,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475429670,1.44682013,855.91,853.84,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475429870,1.44682013,855.9,853.84,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475430171,1.44682013,855.89,853.84,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475430370,1.44682013,855.88,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475430570,1.44682013,855.87,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475430771,1.44682013,855.86,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475430970,1.44682013,855.85,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475431174,1.44682013,855.84,853.85,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475431374,1.44682013,855.83,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475431571,1.44682013,855.82,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475431774,1.44682013,855.81,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475431971,1.44682013,855.8,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475432174,0.76058473,855.79,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475432375,0.76058473,855.78,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475432571,0.76058473,855.77,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475432872,0.76058473,855.76,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475433075,0.76058473,855.75,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475433269,0.76058473,855.74,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475433474,0.76058473,855.73,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475433674,0.76058473,855.72,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475433873,0.76058473,855.71,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475434176,0.76058473,855.7,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475434375,0.76058473,855.69,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475434575,0.76058473,855.68,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475434770,0.76058473,855.67,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475434972,0.76058473,855.66,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475435173,0.76058473,855.65,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475435373,0.76058473,855.64,853.93,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475435672,0.76058473,855.64,853.57,3.85774999]
["bitfinex-derivatives","BNBF0:USTF0",1755475435673,0.76058473,855.63,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475435976,0.76058473,855.62,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475436175,0.76191184,855.61,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475436374,0.77782323,855.93,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475436573,1.44922445,855.92,853.96,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475436774,1.44922445,855.91,853.96,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475436978,1.44922445,855.9,853.96,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475437179,0.76191259,855.89,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475437479,1.44944944,855.88,853.95,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475437780,1.44943232,855.87,853.84,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475437977,0.77782323,855.84,853.84,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475438278,0.77782323,855.81,853.74,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475438477,1.44943232,855.8,853.74,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475438678,1.44943232,855.79,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475438979,0.77782323,855.76,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475439175,2.22725555,855.75,853.7,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475439379,1.44943232,855.74,853.7,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475439577,1.44943232,855.73,853.7,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475439781,1.44943232,855.72,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475439980,1.44943232,855.71,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475440281,1.44943232,855.7,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475440575,1.44943232,855.69,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475440780,1.44943232,855.68,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475440981,1.44943232,855.67,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475441180,1.44943232,855.66,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475441480,1.44943232,855.65,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475441681,1.44943232,855.64,853.71,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475441881,0.77782323,855.62,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475442180,1.44943232,855.61,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475442377,1.44943232,855.6,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475442680,2.598492,856.82,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475442681,1.44943232,855.59,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475442881,1.44943232,855.58,853.67,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475443085,1.44943232,855.57,853.67,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475443383,1.44943232,855.56,853.67,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475443585,1.44943232,855.55,853.67,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475443784,1.44943232,855.54,853.67,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475443984,1.44943232,855.53,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475444183,1.44943232,855.52,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475444387,1.44943232,855.51,853.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475444585,1.44943232,855.5,853.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475444783,1.44943232,855.49,853.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475444987,0.76191259,855.48,853.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475445189,0.76191259,855.47,853.6,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475445490,0.76191259,855.46,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475445790,0.76191259,855.45,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475445988,0.76191259,855.44,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475446187,0.76191259,855.43,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475446387,0.76191259,855.42,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475446586,0.76191259,855.41,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475446787,0.76191259,855.4,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475446991,0.76191259,855.39,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475447192,0.76191259,855.38,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475447393,0.76191259,855.37,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475447589,0.76191259,855.36,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475447789,0.76191259,855.35,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475447996,0.76191259,855.34,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475448196,0.76191259,855.33,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475448496,0.76191259,855.32,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475448795,0.76191259,855.31,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475448996,0.76191259,855.3,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475449193,0.76191259,855.29,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475449397,0.76191259,855.28,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475449597,2.598492,856.69,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475449598,0.76191259,855.27,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475449794,0.76191259,855.26,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475449998,0.76191259,855.25,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475450200,0.77782323,855.53,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475450201,0.76191259,855.24,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475450497,0.76191259,855.23,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475450699,0.77782323,855.52,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475450700,0.76191259,855.22,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475450896,0.76191259,855.21,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475451196,0.76191259,855.2,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475451495,0.76191259,855.19,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475451696,0.76191259,855.18,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475451995,0.76191259,855.17,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475452201,0.76191259,855.16,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475452401,0.76191259,855.15,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475452598,0.76191259,855.14,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475452797,0.76191259,855.13,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475453002,0.77782323,855.47,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475453202,1.444708,855.46,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475453402,1.444708,855.45,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475453602,1.444708,855.44,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475453799,1.444708,855.43,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475454001,1.444708,855.42,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475454203,1.444708,855.41,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475454399,0.75943139,855.4,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475454599,1.44385239,855.39,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475454903,1.44385239,855.38,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475455101,1.44385239,855.37,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475455302,1.44385239,855.36,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475455500,1.44385239,855.35,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475455702,1.44385239,855.34,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475455905,1.44385239,855.33,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475456102,1.44385239,855.32,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475456306,1.44385239,855.31,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475456502,0.75943139,855.3,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475456706,0.75943139,855.29,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475456907,0.75943139,855.28,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475457103,0.75943139,855.27,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475457307,0.75943139,855.26,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475457507,0.75943139,855.25,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475457708,0.75943139,855.24,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475458007,0.75943139,855.23,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475458308,0.75943139,855.22,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475458503,0.75943139,855.21,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475458706,0.75943139,855.2,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475458906,0.75943139,855.19,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475459106,0.75943139,855.18,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475459303,0.75943139,855.17,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475459505,0.75943139,855.16,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475459706,0.77782323,855.5,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475459903,1.44280539,855.49,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475460105,1.44280539,855.48,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475460307,1.44280539,855.47,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475460608,1.44280539,855.46,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475460808,0.75868572,855.45,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475461007,0.75868572,855.44,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475461207,0.75868572,855.43,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475461407,0.75868572,855.42,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475461605,0.75868572,855.41,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475461811,0.75868572,855.4,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475462010,0.75868572,855.39,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475462310,0.75868572,855.38,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475462508,0.75868572,855.37,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475462808,0.75868572,855.36,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475463010,0.75868572,855.35,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475463205,0.75868572,855.34,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475463409,0.75868572,855.33,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475463712,0.77782323,855.69,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475464012,1.44348923,855.68,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475464206,1.039397,856.0,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475464207,0.75907425,855.67,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475464508,0.75907425,855.66,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475464707,0.75907425,855.65,853.61,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475465007,0.75907425,855.64,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475465212,0.75907425,855.63,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475465405,0.75907425,855.62,853.62,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475465607,0.77782323,855.8,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475465608,0.75907425,855.61,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475465912,0.75907425,855.6,853.63,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475466112,0.75907425,855.59,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475466307,0.75907425,855.58,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475466512,0.75907425,855.57,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475466813,0.75907425,855.56,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475467112,0.75907425,855.55,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475467309,0.75907425,855.54,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475467514,0.75907425,855.53,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475467708,0.75907425,855.52,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475467907,0.77782323,855.92,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475467908,0.75907425,855.51,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475468110,0.75907425,855.5,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475468309,0.75907425,855.49,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475468612,0.75907425,855.48,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475468810,0.75907425,855.47,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475469011,0.75907425,855.46,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475469213,0.75907425,855.45,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475469409,0.75907425,855.44,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475469614,0.77782323,855.92,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475469808,1.44508671,855.91,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475470013,0.76013124,855.9,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475470212,1.44507041,855.89,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475470410,1.44507041,855.88,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475470709,1.44507041,855.87,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475470912,1.44507041,855.86,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475471113,1.44507041,855.85,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475471315,1.44512135,855.84,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475471511,1.44512135,855.83,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475471709,1.44512135,855.82,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475472008,1.44512135,855.81,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475472309,1.44512135,855.8,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475472613,1.44512135,855.79,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475472814,0.76013124,855.78,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475473113,1.44515183,855.77,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475473314,1.44515183,855.76,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475473512,1.44515183,855.75,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475473714,1.44515183,855.74,853.58,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475473910,1.44515183,855.73,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475474109,0.77782323,855.81,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475474110,1.44515183,855.72,853.59,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475474314,1.44515183,855.71,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475474611,1.44515183,855.7,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475474810,0.76013124,855.69,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475475014,0.76013124,855.68,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475475214,0.76013124,855.67,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475475410,0.76013124,855.66,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475475715,0.76013124,855.65,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475475917,0.76013124,855.64,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475476115,0.76013124,855.63,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475476310,0.76013124,855.62,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475476515,0.76013124,855.61,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475476712,0.76013124,855.6,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475476916,0.76013124,855.59,853.57,0.20339399]
["bitfinex-derivatives","BNBF0:USTF0",1755475477116,0.76013124,855.58,853.57,2.81364799]
["bitfinex-derivatives","BNBF0:USTF0",1755475477318,0.76013124,855.57,853.57,2.81364799]
["bitfinex-derivatives","BNBF0:USTF0",1755475477518,0.76013124,855.56,853.57,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475477817,0.76013124,855.55,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475478017,0.76013124,855.54,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475478219,0.76013124,855.53,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475478414,0.76013124,855.52,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475478712,0.76013124,855.51,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475478917,0.76013124,855.5,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475479117,0.77782323,855.93,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475479313,1.44610441,855.92,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475479518,1.44610441,855.91,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475479815,1.44610441,855.9,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475480118,1.44610441,855.89,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475480417,1.44610441,855.88,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475480718,1.44610441,855.87,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475480916,1.44610441,855.86,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475481116,1.44610441,855.85,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475481316,1.44610441,855.84,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475481520,1.44610441,855.83,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475481815,0.76067855,855.82,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475482020,0.77782323,855.9,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475482021,1.44612765,855.81,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475482219,1.44612765,855.8,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475482419,0.76067855,855.79,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475482617,0.76067855,855.78,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475482914,0.76067855,855.77,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475483114,0.76067855,855.76,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475483419,0.76067855,855.75,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475483617,0.76067855,855.74,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475483918,0.76067855,855.73,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475484115,0.76067855,855.72,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475484318,0.76067855,855.71,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475484515,0.76067855,855.7,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475484719,0.76067855,855.69,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475484921,0.76067855,855.68,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475485223,0.76067855,855.67,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475485517,0.76067855,855.66,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475485721,0.77782323,855.97,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475485919,1.44631614,855.96,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475486221,1.44631614,855.95,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475486417,1.44631614,855.94,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475486622,1.44631614,855.93,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475486818,1.44631614,855.92,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475487020,1.44631614,855.91,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475487219,1.44631614,855.9,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475487518,1.44631614,855.89,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475487721,1.44631614,855.88,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475487922,1.44631614,855.87,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475488121,1.44631614,855.86,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475488320,0.76077616,855.85,853.86,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475488622,0.76077616,855.84,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475488821,0.76077616,855.83,853.92,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475489022,0.76077616,855.82,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475489231,0.76077616,855.81,853.94,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475489425,0.76077616,855.81,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475489426,0.76077616,855.8,853.99,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475489624,0.76077616,855.79,853.99,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475489825,0.76077616,855.78,853.99,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475490122,0.76077616,855.78,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475490123,0.76077616,855.77,854.0,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475490423,0.76077616,855.76,854.0,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475490621,0.76077616,855.75,854.0,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475490826,0.76077616,855.74,854.0,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475491026,0.76077616,855.73,854.1,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475491227,1.039397,856.04,854.1,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475491228,0.76077616,855.72,854.1,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475491526,0.76077616,855.71,854.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475491724,0.76077616,855.7,854.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475491928,0.76077616,855.69,854.08,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475492128,0.76077616,855.68,854.01,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475492428,0.76077616,855.67,854.01,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475492624,0.76077616,855.66,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475492825,0.76077616,855.65,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475493024,0.76077616,855.64,853.89,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475493227,0.77782323,855.87,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475493228,0.76077616,855.63,853.83,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475493426,0.76077616,855.62,853.83,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475493629,0.77782323,856.18,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475493826,1.44761257,856.17,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475494024,1.44761257,856.16,853.9,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475494228,1.44761257,856.15,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475494530,1.44761257,856.14,853.88,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475494733,1.44761257,856.13,854.69,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475495029,1.44761257,856.12,854.69,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475495230,1.44761257,856.11,854.69,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475495528,1.44761257,856.1,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475495730,1.44761257,856.09,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475495933,1.44761257,856.08,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475496131,1.44761257,856.07,854.66,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475496327,1.44761257,856.06,854.66,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475496630,1.44761257,856.05,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475496830,1.44761257,856.04,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475497027,1.44761257,856.03,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475497227,1.44761257,856.02,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475497429,1.44761257,856.01,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475497629,1.44761257,856.0,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475497832,1.44761257,855.99,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475498129,1.44761257,855.98,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475498335,1.44761257,855.97,854.6,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475498531,0.76149122,855.96,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475498735,0.76149122,855.95,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475499036,0.76149122,855.94,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475499233,0.76149122,855.93,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475499434,0.76149122,855.92,854.54,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475499630,1.44676603,855.91,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475499931,0.76149122,855.9,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475500136,0.76149122,855.89,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475500335,1.44671838,855.88,854.46,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475500534,0.68522716,855.87,854.44,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475500732,0.76149122,855.86,854.43,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475500936,0.76149122,855.85,854.47,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475501134,0.76149122,855.84,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475501332,0.76149122,855.83,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475501538,0.77782323,856.26,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475501739,1.42539999,856.25,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475501939,1.42539999,856.24,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475502139,1.42539999,856.23,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475502335,1.42514122,856.22,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475502539,1.42514122,856.21,854.57,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475502740,1.42514122,856.2,854.57,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475503039,1.42514122,856.19,854.57,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475503239,1.42514122,856.18,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475503435,1.42514122,856.17,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475503640,1.42514122,856.16,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475503841,1.42514122,856.15,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475504036,1.42514122,856.14,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475504242,1.42514122,856.13,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475504444,1.42514122,856.12,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475504645,1.42514122,856.11,854.55,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475504941,1.42514122,856.1,854.55,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475505145,1.42514122,856.09,854.54,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475505345,0.77782323,856.05,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475505545,1.42514122,856.04,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475505739,1.42514122,856.03,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475505942,1.42514122,856.02,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475506138,1.42514122,856.01,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475506344,1.42514122,856.0,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475506542,1.42514122,855.99,854.47,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475506742,1.42514122,855.98,854.47,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475507044,1.42514122,855.97,854.47,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475507247,1.42514122,855.97,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475507248,1.42514122,855.96,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475507546,1.42514122,855.95,854.47,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475507746,1.42514122,855.94,854.47,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475508046,1.42514122,855.93,854.47,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475508349,0.74034545,855.92,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475508541,1.42486929,855.91,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475508743,1.42486929,855.9,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475508942,1.42486929,855.89,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475509246,0.74034545,855.88,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475509543,0.74034545,855.87,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475509742,0.73981994,855.86,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475509945,0.73981994,855.85,854.53,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475510144,0.73981994,855.84,854.53,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475510447,0.73981994,855.83,854.53,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475510645,0.73981994,855.82,854.49,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475510843,0.73981994,855.81,854.45,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475511045,0.73981994,855.8,854.41,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475511245,0.73981994,855.79,854.41,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475511449,1.42457794,855.78,854.33,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475511746,1.42457794,855.77,854.33,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475511944,1.42457794,855.76,854.33,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475512149,1.42457794,855.75,854.33,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475512350,1.42457794,855.74,854.33,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475512550,1.42457794,855.73,854.34,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475512747,1.42457794,855.72,854.34,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475512945,1.42457794,855.71,854.34,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475513147,1.42457794,855.7,854.35,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475513351,1.42457794,855.69,854.34,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475513551,1.42457794,855.68,854.37,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475513851,1.42457794,855.67,854.37,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475514045,0.73981994,855.66,854.37,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475514245,0.73981994,855.65,854.37,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475514451,0.73981994,855.64,854.4,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475514649,0.73981994,855.63,854.39,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475514848,0.73981994,855.62,854.39,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475515051,0.73981994,855.61,854.39,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475515257,0.73981994,855.6,854.39,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475515450,0.73981994,855.59,854.42,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475515651,0.73981994,855.58,854.42,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475515951,0.73981994,855.57,854.43,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475516151,0.73981994,855.56,854.43,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475516455,0.73981994,855.55,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475516654,0.73981994,855.54,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475516851,1.039397,855.98,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475517053,0.78110567,855.82,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475517254,1.42657935,855.81,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475517450,1.42682018,855.8,854.55,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475517653,1.42682018,855.79,854.55,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475517854,1.42682018,855.78,854.55,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475518056,1.42682018,855.77,854.55,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475518356,1.42682018,855.76,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475518656,1.42682018,855.75,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475518853,1.42682018,855.74,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475519056,1.42682018,855.73,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475519358,1.42682018,855.72,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475519555,1.42682018,855.71,854.54,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475519754,1.42682018,855.7,854.54,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475519954,1.42682018,855.69,854.54,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475520155,1.42682018,855.68,854.54,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475520454,1.42682018,855.67,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475520654,1.42682018,855.66,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475520859,0.74102015,855.65,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475521154,0.74102015,855.64,854.56,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475521356,0.74102015,855.63,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475521554,0.74102015,855.62,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475521756,0.74102015,855.61,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475522058,0.74102015,855.6,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475522256,0.74102015,855.59,854.58,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475522460,0.74102015,855.58,854.6,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475522658,0.74102015,855.57,854.6,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475522858,0.74102015,855.56,854.6,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475523060,0.74102015,855.55,854.6,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475523258,0.74102015,855.54,854.6,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475523457,0.74102015,855.53,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475523761,0.78110567,855.84,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475524056,1.43056455,855.83,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475524258,0.78110567,855.84,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475524259,1.43056455,855.82,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475524456,1.43056455,855.81,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475524662,1.43056455,855.8,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475524957,1.43056455,855.79,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475525161,1.43056455,855.78,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475525359,1.43056455,855.77,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475525556,1.43056455,855.76,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475525761,1.43056455,855.75,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475525958,1.43056455,855.74,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475526161,1.43056455,855.73,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475526463,1.43056455,855.72,854.52,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475526661,0.74309119,855.71,854.48,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475526858,2.598492,857.79,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475526859,0.78110567,856.19,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475527059,1.43117895,856.18,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475527263,1.43117895,856.17,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475527464,1.43117895,856.16,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475527664,1.43117895,856.15,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475527963,1.43117895,856.14,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475528165,1.43117895,856.13,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475528367,1.43117895,856.12,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475528665,1.43117895,856.11,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475528867,1.43117895,856.1,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475529164,1.43117895,856.09,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475529365,1.43117895,856.08,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475529562,1.43117895,856.07,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475529761,1.43117895,856.06,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475530065,1.43117895,856.05,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475530259,0.78110567,856.19,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475530260,1.43117895,856.04,854.51,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475530464,1.43117895,856.03,854.5,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475530662,1.43117895,856.02,854.49,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475530865,1.43117895,856.01,854.49,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475531064,1.43117895,856.0,854.49,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475531261,0.78110567,855.98,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475531462,1.43117895,855.97,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475531760,1.43117895,855.96,854.69,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475531964,1.43117895,855.95,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475532162,1.43117895,855.94,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475532364,1.43117895,855.93,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475532565,1.43117895,855.92,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475532765,1.43117895,855.91,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475533067,1.43117895,855.9,854.7,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475533366,1.43117895,855.89,854.73,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475533565,1.43117895,855.88,854.73,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475533764,0.78110567,855.96,854.73,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475533765,1.43117895,855.87,854.73,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475533964,1.43117895,855.86,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475534166,1.43117895,855.85,854.66,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475534366,1.43117895,855.84,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475534563,1.43117895,855.83,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475534767,1.43117895,855.82,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475534965,1.43117895,855.81,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475535162,1.43117895,855.8,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475535368,1.43089236,855.79,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475535568,0.7433759,855.78,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475535765,0.7433759,855.77,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475535969,0.7433759,855.76,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475536169,0.7433759,855.75,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475536372,0.7433759,855.74,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475536570,0.7433759,855.73,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475536768,0.7433759,855.72,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475536972,0.7433759,855.71,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475537270,0.7433759,855.7,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475537469,0.7433759,855.69,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475537668,0.7433759,855.68,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475537869,0.7433759,855.67,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475538071,0.7433759,855.66,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475538267,0.7433759,855.65,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475538472,0.78110567,856.01,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475538672,1.43080548,856.0,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475538868,1.43080548,855.99,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475539074,1.43080548,855.98,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475539370,1.43080548,855.97,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475539570,1.43080548,855.96,854.67,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475539774,1.43080548,855.95,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475539975,2.21191115,855.94,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475540271,0.78110567,855.83,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475540471,1.43080548,855.82,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475540670,1.43080548,855.81,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475540872,1.43080548,855.8,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475541071,1.43080548,855.79,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475541273,1.43080548,855.78,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475541474,1.43080548,855.77,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475541775,1.43080548,855.76,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475541975,1.43080548,855.75,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475542176,1.43080548,855.74,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475542376,1.43080548,855.73,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475542576,1.43080548,855.72,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475542876,1.43080548,855.71,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475543076,0.78110567,855.85,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475543077,1.43080548,855.7,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475543277,1.43080548,855.69,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475543475,1.43080548,855.68,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475543673,1.43080548,855.67,854.59,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475543873,0.20335239,856.36,853.84,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475543874,1.43080548,855.66,854.63,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475544080,1.43080548,855.65,854.63,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475544280,0.74318807,855.64,854.63,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475544580,0.74318807,855.63,854.63,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475544777,0.74318807,855.62,854.63,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475545077,0.74318807,855.61,854.63,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475545381,0.74318807,855.6,854.62,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475545680,0.74318807,855.59,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475545880,0.74318807,855.58,854.61,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475546081,0.74318807,855.57,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475546379,0.74318807,855.56,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475546581,0.74318807,855.55,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475546879,0.74282652,855.54,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475547378,1.039397,855.99,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475547576,1.42997161,855.98,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475547781,0.68716603,855.97,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475547981,0.68716603,855.96,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475548178,0.68716603,855.95,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475548483,0.68716603,855.94,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475548779,0.68716603,855.93,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475548977,0.68716603,855.92,854.65,1.56571555]
["bitfinex-derivatives","BNBF0:USTF0",1755475549181,0.68716603,855.91,853.98,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475549484,0.78293675,855.78,854.35,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475549683,2.21276351,855.77,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475549980,0.78293675,855.75,854.4,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475550182,1.42982676,855.74,854.4,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475550379,2.21276351,855.73,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475550578,1.42982676,855.72,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475550777,1.42982676,855.71,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475550980,1.42982676,855.7,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475551181,1.42982676,855.69,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475551383,1.42982676,855.68,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475551583,1.42982676,855.67,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475551784,1.42982676,855.66,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475551982,0.78293675,855.73,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475551983,1.42982676,855.65,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475552181,1.42982676,855.64,854.35,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475552384,1.42982676,855.63,854.35,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475552581,1.42982676,855.62,854.35,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475552882,1.42982676,855.61,854.35,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475553080,1.42982676,855.6,854.35,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475553281,1.42982676,855.59,854.34,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475553581,1.42982676,855.58,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475553785,1.42982676,855.57,854.34,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475553983,1.42982676,855.56,854.34,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475554179,0.74266073,855.55,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475554383,1.42922642,855.54,854.4,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475554584,1.42922642,855.53,854.4,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475554885,1.42922642,855.52,854.4,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475555084,1.42922642,855.51,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475555384,1.42922642,855.5,854.4,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475555584,1.42922642,855.49,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475555782,1.42922642,855.48,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475555984,1.42922642,855.47,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475556284,1.42922261,855.46,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475556484,0.74266073,855.45,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475556687,0.74266073,855.44,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475556889,0.74266073,855.43,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475557088,0.74266073,855.42,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475557288,0.74266073,855.41,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475557485,0.74266073,855.4,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475557684,0.74266073,855.39,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475557888,0.74266073,855.38,854.39,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475558086,0.74266073,855.37,854.38,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475558387,0.74266073,855.36,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475558684,0.78293675,855.61,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475558685,0.74266073,855.35,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475558889,0.74266073,855.34,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475559086,0.74266073,855.33,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475559389,0.78293675,855.62,854.35,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475559588,2.21117854,855.61,854.36,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475559789,1.42824179,855.6,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475559986,1.42824179,855.59,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475560189,1.42824179,855.58,854.37,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475560390,1.42824179,855.57,854.31,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475560591,0.78293675,855.55,854.22,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475560886,1.42824179,855.54,854.22,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475561187,1.42824179,855.53,854.22,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475561385,1.42824179,855.52,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475561590,1.42824179,855.51,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475561786,1.42824179,855.5,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475561984,1.42824179,855.49,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475562189,1.42824179,855.48,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475562389,1.42824179,855.47,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475562590,0.74182963,855.46,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475562793,1.42804153,855.45,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475562990,1.42804153,855.44,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475563193,1.42804153,855.43,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475563392,1.42804153,855.42,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475563695,1.42804153,855.41,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475563891,1.42804153,855.4,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475564090,1.42804153,855.39,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475564393,1.42804153,855.38,854.16,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475564593,1.42804153,855.37,854.16,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475564795,0.74182963,855.36,854.16,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475564993,0.78293675,855.58,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475564994,0.74182963,855.35,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475565290,0.74182963,855.34,854.16,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475565502,0.74182963,855.33,854.16,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475565695,0.74182963,855.32,854.07,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475565892,0.74182963,855.31,854.08,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475566190,0.74182963,855.3,854.09,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475566392,0.74182963,855.29,854.08,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475566595,0.74182963,855.28,854.08,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475566894,0.74182963,855.27,854.08,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475567092,0.74182963,855.26,854.09,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475567390,0.78293675,855.68,854.09,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475567599,1.42780112,855.67,854.14,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475567895,1.42780112,855.66,854.14,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475568090,1.42780112,855.65,854.14,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475568293,1.42780112,855.64,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475568492,0.78293675,855.73,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475568493,1.42780112,855.63,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475568690,1.42780112,855.62,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475568990,1.42780112,855.61,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475569194,1.42780112,855.6,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475569389,0.78293675,855.74,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475569390,1.42780112,855.59,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475569593,1.42780112,855.58,854.15,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475569792,1.42780112,855.57,854.18,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475569996,1.42780112,855.56,854.18,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475570297,1.42780112,855.55,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475570498,1.42780112,855.54,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475570792,1.42780112,855.53,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475570992,0.78293675,855.74,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475570993,1.42780112,855.52,854.2,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475571192,0.74160028,855.51,854.44,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475571395,0.74160028,855.5,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475571591,0.74160028,855.49,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475571793,0.74160028,855.48,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475571991,0.74160028,855.47,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475572296,0.74160028,855.46,854.47,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475572498,0.74160028,855.45,854.47,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475572694,0.78293675,855.75,854.47,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475572898,1.42718525,855.74,854.47,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475573096,1.42718525,855.73,854.47,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475573397,1.42718525,855.72,854.47,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475573594,1.42718525,855.71,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475573896,1.42718525,855.7,854.43,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475574097,1.42718525,855.69,854.43,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475574292,1.42718525,855.68,854.43,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475574492,1.42718525,855.67,854.43,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475574693,1.42718525,855.66,854.42,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475574897,1.42718525,855.65,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475575094,1.42718525,855.64,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475575297,1.42718525,855.63,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475575497,1.42718525,855.62,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475575695,0.74128082,855.61,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475575898,0.74128082,855.6,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475576099,0.74128082,855.59,854.44,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475576396,0.74128082,855.58,854.44,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475576599,0.74128082,855.57,854.44,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475576799,0.74128082,855.56,854.44,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475576996,0.74128082,855.55,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475577299,0.74128082,855.54,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475577496,0.74128082,855.53,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475577801,0.74128082,855.52,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475577999,0.74128082,855.51,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475578197,0.74128082,855.5,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475578396,0.74128082,855.49,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475578599,0.74128082,855.48,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475578898,0.78293675,855.81,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475579101,1.42738504,855.8,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475579301,1.42738504,855.79,854.46,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475579501,1.42738504,855.78,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475579699,1.42738504,855.77,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475579999,1.42738504,855.76,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475580198,1.42738504,855.75,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475580399,1.42738504,855.74,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475580609,1.42738504,855.73,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475580908,0.74132352,855.72,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475581105,1.42739883,855.71,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475581305,1.42739883,855.7,854.45,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475581505,0.74132352,855.69,854.47,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475581707,0.74132352,855.68,854.5,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475581909,0.74132352,855.67,854.52,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475582105,0.74132352,855.66,854.49,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475582409,0.74132352,855.65,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475582609,0.78293675,855.96,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475582610,0.74132352,855.64,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475582806,0.74132352,855.63,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475583006,0.78293675,855.96,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475583305,0.78293675,855.96,853.87,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475583306,1.42777229,855.95,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475583510,1.42777229,855.94,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475583708,1.42777229,855.93,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475583907,0.78293675,855.95,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475583908,1.42777229,855.92,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475584111,1.42777229,855.91,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475584310,1.42777229,855.9,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475584606,1.42777229,855.89,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475584806,1.42777229,855.88,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475585010,1.42777229,855.87,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475585214,1.42777229,855.86,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475585413,1.42777229,855.85,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475585614,1.42777229,855.84,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475585812,1.42777229,855.83,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475586015,1.42777229,855.82,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475586311,1.42777229,855.81,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475586516,1.42777229,855.8,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475586716,1.42777229,855.79,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475586916,1.42777229,855.78,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475587112,0.74151545,855.77,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475587316,0.74151545,855.76,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475587517,0.74151545,855.75,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475587819,0.74151545,855.74,854.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475588017,0.74151545,855.73,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475588213,0.74151545,855.72,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475588413,0.78293675,856.09,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475588618,1.42802807,856.08,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475588914,1.42802807,856.07,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475589113,1.42802807,856.06,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475589319,1.42802807,856.05,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475589519,1.42802807,856.04,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475589719,1.42802807,856.03,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475589921,1.42802807,856.02,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475590215,0.74174718,856.01,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475590515,1.428024,856.0,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475590718,1.42802042,855.99,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475590914,1.42802042,855.98,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475591113,1.42802042,855.97,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475591317,1.42802042,855.96,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475591516,1.42802042,855.95,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475591818,1.42802042,855.94,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475592018,1.42802042,855.93,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475592219,0.20336012,856.45,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475592220,1.42802042,855.92,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475592520,1.42802042,855.91,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475592821,1.42802042,855.9,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475593021,1.42802042,855.89,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475593322,1.42802042,855.88,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475593523,0.74174718,855.87,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475593822,0.74174718,855.86,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475594019,0.74174718,855.85,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475594220,0.74174718,855.84,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475594419,0.74174718,855.83,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475594618,0.74174718,855.82,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475594822,0.74174718,855.81,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475595019,0.74174718,855.8,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475595223,0.74174718,855.79,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475595422,0.74174718,855.78,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475595624,0.74174718,855.77,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475595822,0.74174718,855.76,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475596021,0.74174718,855.75,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475596219,0.74174718,855.74,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475596524,0.74174718,855.73,854.58,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475596725,0.78293675,856.1,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475596920,1.42754348,856.09,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475597120,1.42754348,856.08,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475597322,1.42754348,856.08,853.77,2.81370328]
["bitfinex-derivatives","BNBF0:USTF0",1755475597323,1.42754348,856.07,854.59,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475597525,2.21048023,856.06,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475597720,1.42754348,856.05,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475597924,1.42754348,856.04,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475598122,1.42754348,856.03,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475598427,1.42754348,856.02,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475598721,1.42754348,856.01,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475598926,1.42754348,856.0,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475599125,1.42754348,855.99,854.69,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475599323,1.42754348,855.98,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475599522,1.42754348,855.97,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475599827,1.42744936,855.96,854.69,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475600026,1.42744936,855.95,854.69,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475600225,1.42744936,855.94,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475600428,1.42744936,855.93,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475600625,1.42744936,855.92,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475600825,1.42744936,855.91,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475601026,1.42744936,855.9,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475601226,1.42744936,855.89,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475601428,1.42744936,855.88,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475601629,0.74151666,855.87,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475601925,0.74151666,855.86,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475602129,0.74151666,855.85,854.72,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475602429,0.78293675,856.23,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475602726,1.42696303,856.22,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475602930,1.42696303,856.21,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475603129,1.42696303,856.2,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475603430,1.42696303,856.19,854.87,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475603630,1.42696303,856.18,854.87,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475603829,1.42696303,856.17,854.87,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475604028,1.42696303,856.16,854.87,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475604226,1.42696303,856.15,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475604427,1.42696303,856.14,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475604624,1.42696303,856.13,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475604931,0.74120201,856.12,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475605130,0.74120201,856.11,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475605325,1.0439156,856.64,853.77,3.85780528]
["bitfinex-derivatives","BNBF0:USTF0",1755475605326,0.78293675,856.52,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475605529,1.4268129,856.51,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475605826,1.4268129,856.5,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475606130,1.4268129,856.49,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475606329,1.0439156,856.76,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475606330,1.4268129,856.48,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475606529,1.4268129,856.47,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475606729,1.4268129,856.46,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475606930,0.78293675,856.52,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475606931,1.4268129,856.45,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475607127,1.4268129,856.44,854.97,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475607429,1.4268129,856.43,854.93,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475607728,1.4268129,856.42,854.93,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475607932,1.4268129,856.41,854.93,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475608131,1.4268129,856.4,854.93,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475608332,1.4268129,856.39,854.89,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475608634,1.4268129,856.38,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475608833,1.4268129,856.38,853.9,3.654356]
["bitfinex-derivatives","BNBF0:USTF0",1755475608834,0.7406046,856.37,854.83,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475609027,1.42578015,856.36,854.83,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475609230,1.42578015,856.35,854.79,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475609429,1.42578015,856.34,854.79,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475609630,1.42547274,856.33,854.79,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475609834,0.7406046,856.32,854.78,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475610030,0.7406046,856.31,854.78,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475610229,0.7406046,856.3,854.72,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475610432,2.598492,857.66,853.77,0.20344928]
["bitfinex-derivatives","BNBF0:USTF0",1755475610433,0.78293675,856.67,854.89,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475610631,1.42390764,856.66,854.89,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475610832,1.42390764,856.65,854.89,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475611127,1.42390764,856.65,854.09,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475611128,1.42390764,856.64,854.88,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475611330,1.42390764,856.63,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475611532,1.42390764,856.62,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475611731,1.42390764,856.61,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475611934,1.42390764,856.6,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475612230,1.42390764,856.59,854.84,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475612430,1.42390764,856.58,854.8,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475612729,1.42390764,856.57,854.8,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475612928,1.42390764,856.56,854.8,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475613133,1.42390764,856.55,854.79,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475613334,1.42390764,856.54,854.78,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475613536,1.42390764,856.53,854.78,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475613736,1.42390764,856.52,854.8,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475614030,1.42390764,856.51,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475614229,1.42390764,856.51,854.03,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475614230,0.73917503,856.5,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475614535,0.73917503,856.49,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475614733,0.73917503,856.48,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475615028,0.73917503,856.47,854.71,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475615227,0.73917503,856.46,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475615429,0.73917503,856.45,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475615630,0.73917503,856.44,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475615830,0.73917503,856.43,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475616031,0.73917503,856.42,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475616232,0.73917503,856.41,854.68,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475616431,0.73917503,856.4,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475616631,0.73917503,856.39,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475616831,0.73917503,856.38,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475617034,0.73917503,856.37,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475617233,0.73917503,856.36,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475617433,0.73917503,856.35,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475617631,0.73917503,856.34,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475617934,1.0439156,856.87,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475617935,0.73917503,856.33,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475618135,0.73917503,856.32,854.63,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475618336,0.73917503,856.31,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475618534,0.78293675,856.67,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475618835,1.41964737,856.66,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475619039,1.41964737,856.65,854.62,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475619240,1.41964737,856.64,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475619441,1.41964737,856.63,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475619634,1.41964737,856.62,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475619841,1.41964737,856.61,854.6,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475620136,1.41964737,856.6,854.64,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475620339,1.41964737,856.59,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475620541,1.41964737,856.58,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475620738,1.41964737,856.57,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475620939,1.41964737,856.56,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475621137,1.41964737,856.55,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475621336,1.41964737,856.54,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475621544,1.41964737,856.53,854.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475621741,1.41964737,856.52,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475621937,1.41964737,856.51,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475622137,1.41964737,856.5,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475622337,0.73697411,856.49,854.65,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475622641,0.73697411,856.48,854.65,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475622941,0.73697411,856.47,854.65,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475623141,0.73697411,856.46,854.65,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475623442,0.73697411,856.45,854.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475623737,0.73697411,856.44,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475623938,0.73697411,856.43,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475624141,0.73697411,856.42,854.77,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475624339,0.73697411,856.41,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475624537,0.73678223,856.4,854.77,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475624743,0.73678223,856.39,854.77,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475625039,0.73678223,856.38,854.77,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475625242,0.73678223,856.37,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475625445,0.73678223,856.36,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475625638,0.73678223,856.35,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475625839,0.73678223,856.34,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475626043,0.77650122,856.63,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475626244,0.73681582,856.62,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475626543,1.41943927,856.61,854.76,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475626738,0.77650122,856.69,853.77,3.85780528]
["bitfinex-derivatives","BNBF0:USTF0",1755475626739,1.41943927,856.6,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475626940,1.41935981,856.59,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475627240,1.41935981,856.58,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475627543,0.73681582,856.57,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475627739,0.73681582,856.56,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475627957,0.73681582,856.55,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475628142,0.73681582,856.54,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475628345,0.73681582,856.53,854.75,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475628544,0.73681582,856.52,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475628745,0.73681582,856.51,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475629042,0.73681582,856.5,854.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475656269,0.73741272,856.71,855.18,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475673276,0.74243705,857.18,855.72,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475691896,1.42671512,857.33,856.03,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475737132,2.20991736,857.94,855.67,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475756652,1.42948804,857.85,856.4,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475774464,1.43054552,858.13,856.95,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475820192,0.74238159,857.68,856.74,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475839010,1.42958777,857.74,856.3,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475856523,0.74196883,857.55,856.25,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475906050,0.74082006,857.82,856.81,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475939983,0.74215467,857.84,856.77,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755475942285,0.68801726,857.9,855.78,2.610254]
["bitfinex-derivatives","BNBF0:USTF0",1755475999329,0.74171689,857.87,856.57,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476018249,0.7406893,857.76,856.66,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476064283,0.74155356,858.13,857.06,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476083099,0.74201681,858.24,857.14,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476100608,0.74207209,858.01,857.05,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476146460,0.7375482,857.09,856.36,0.20279129]
["bitfinex-derivatives","BNBF0:USTF0",1755476165064,0.73578424,857.27,856.36,0.20279129]
["bitfinex-derivatives","BNBF0:USTF0",1755476182878,0.73588398,857.59,856.48,0.2029119]
["bitfinex-derivatives","BNBF0:USTF0",1755476225019,0.73565305,856.68,854.94,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476247335,0.73446494,856.69,855.37,0.20317193]
["bitfinex-derivatives","BNBF0:USTF0",1755476265851,0.74003774,856.93,855.93,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476312295,0.74053432,857.12,856.19,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476329604,1.0439156,857.4,856.1,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476347427,0.74210544,857.51,855.98,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476391580,0.73984434,855.94,855.37,0.20317193]
["bitfinex-derivatives","BNBF0:USTF0",1755476408191,0.72957985,856.03,853.19,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476454334,0.73176497,855.3,854.04,0.20372381]
["bitfinex-derivatives","BNBF0:USTF0",1755476471347,0.7353851,855.18,854.04,0.20372381]
["bitfinex-derivatives","BNBF0:USTF0",1755476489959,0.73842117,855.04,854.04,0.20372381]
["bitfinex-derivatives","BNBF0:USTF0",1755476534703,0.7386384,854.76,854.04,0.20372381]
["bitfinex-derivatives","BNBF0:USTF0",1755476554418,0.73897093,855.64,854.04,0.20372381]
["bitfinex-derivatives","BNBF0:USTF0",1755476573126,0.7358819,855.78,854.04,0.20372381]
["bitfinex-derivatives","BNBF0:USTF0",1755476619178,0.73781047,855.37,854.11,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476636694,0.78044329,855.72,854.32,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476654313,0.73708001,855.61,854.31,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476700252,0.73610609,855.24,854.16,0.20353317]
["bitfinex-derivatives","BNBF0:USTF0",1755476719067,0.73783285,855.36,854.24,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476737879,0.73806271,855.19,854.22,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476783511,0.73708191,854.85,854.16,0.20353317]
["bitfinex-derivatives","BNBF0:USTF0",1755476808649,0.73587549,854.55,853.08,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476848481,0.73331178,854.13,853.43,0.20371189]
["bitfinex-derivatives","BNBF0:USTF0",1755476866591,0.73580103,854.13,853.43,0.20371189]
["bitfinex-derivatives","BNBF0:USTF0",1755476885905,0.73458002,854.0,853.43,0.20371189]
["bitfinex-derivatives","BNBF0:USTF0",1755476931045,0.72873904,853.2,851.87,0.20400566]
["bitfinex-derivatives","BNBF0:USTF0",1755476949853,0.73432517,853.23,851.89,1.5707061]
["bitfinex-derivatives","BNBF0:USTF0",1755476968072,0.73219909,853.0,851.33,0.20416964]
["bitfinex-derivatives","BNBF0:USTF0",1755477013002,0.7393323,852.51,851.55,1.5683543]
["bitfinex-derivatives","BNBF0:USTF0",1755477031018,0.73807846,852.42,851.43,1.5683543]
["bitfinex-derivatives","BNBF0:USTF0",1755477048244,0.73790063,851.42,849.65,1.5683543]
["bitfinex-derivatives","BNBF0:USTF0",1755477094569,0.73719998,851.98,850.11,0.2044329]
["bitfinex-derivatives","BNBF0:USTF0",1755477124987,0.74806123,851.7,850.11,0.2044329]
["bitfinex-derivatives","BNBF0:USTF0",1755477161724,0.74397758,852.42,850.29,2.6335332]
["bitfinex-derivatives","BNBF0:USTF0",1755477191139,0.74626756,853.18,851.14,2.6241824]
["bitfinex-derivatives","BNBF0:USTF0",1755477208258,0.73671262,853.7,850.27,2.6241824]
["bitfinex-derivatives","BNBF0:USTF0",1755477255206,0.7426044,853.28,852.24,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477273520,0.74207292,853.24,852.09,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477290136,0.74211025,853.19,851.77,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477336469,0.7357016,854.14,852.11,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477353681,0.7360818,854.09,852.42,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477370890,0.74116198,854.36,853.1,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477410418,0.73941928,853.86,852.47,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477438256,0.74164093,853.88,852.78,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477455963,0.74225903,853.5,852.56,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477502411,0.78127655,853.64,852.52,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477519928,0.74320423,853.21,851.9,0.20381748]
["bitfinex-derivatives","BNBF0:USTF0",1755477564966,0.74270627,853.16,851.9,0.20381748]
["bitfinex-derivatives","BNBF0:USTF0",1755477583293,0.74120077,853.19,851.9,0.20381748]
["bitfinex-derivatives","BNBF0:USTF0",1755477600202,0.74116477,853.08,852.02,0.20400387]
["bitfinex-derivatives","BNBF0:USTF0",1755477645232,0.73892702,853.57,852.1,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477663050,0.73926019,853.63,852.02,0.20400387]
["bitfinex-derivatives","BNBF0:USTF0",1755477680664,0.74052531,853.95,852.56,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477718198,0.74019764,854.61,853.07,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477742113,0.73579917,855.41,853.12,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477760048,0.73399959,855.13,853.34,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477803983,0.73785272,854.36,852.71,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477820798,0.73852189,854.52,853.26,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477839210,0.74146315,854.39,853.48,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477883251,0.74161994,854.83,853.5,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477900975,0.74203748,854.77,853.82,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477946698,0.74134829,855.27,853.93,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477962805,0.74271496,855.21,854.35,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755477980726,0.74061572,855.38,854.25,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755478024759,0.74149651,855.82,854.32,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755478042075,0.73983269,855.81,854.33,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755478061291,0.73942798,855.6,854.02,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755478105238,0.74490885,855.48,854.6,1.5577189]
["bitfinex-derivatives","BNBF0:USTF0",1755478151278,0.78350587,856.42,854.75,1.0500996]
["bitfinex-derivatives","BNBF0:USTF0",1755478191616,0.78002852,855.73,854.16,1.0500996]
["bitfinex-derivatives","BNBF0:USTF0",1755478301706,0.78003373,856.96,855.66,1.0408794]
["bitfinex-derivatives","BNBF0:USTF0",1755478352252,0.78003373,857.18,856.01,1.0408794]
["bitfinex-derivatives","BNBF0:USTF0",1755478375869,0.71982616,856.65,855.57,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478422620,0.7191395,856.21,855.3,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478445040,0.7196376,856.4,855.44,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478484976,0.71787294,856.37,855.37,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478503602,0.71785874,856.62,855.28,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478520514,0.71692507,856.9,855.48,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478566645,0.71379313,856.31,854.52,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478586162,1.3914218,856.47,854.97,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478603976,1.39419248,856.0,854.84,0.20324669]
["bitfinex-derivatives","BNBF0:USTF0",1755478650403,0.71719511,856.63,855.16,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478668829,1.39080918,857.36,855.17,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478686037,1.39338826,857.02,855.33,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478716155,1.40050158,856.92,855.79,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478749391,1.39794801,857.28,856.12,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478767407,1.39729427,857.41,856.22,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478812251,0.72481421,857.59,856.57,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478828564,0.7223859,857.98,856.83,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478875413,0.72153702,858.26,856.93,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478892433,0.7239811,857.76,857.01,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478910747,0.72787916,858.05,857.15,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478955883,0.72020336,858.92,857.04,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478973299,0.72154759,858.22,856.39,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755478991316,0.72081222,858.09,856.2,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755479025250,0.72483245,857.59,856.46,1.5613192]
["bitfinex-derivatives","BNBF0:USTF0",1755479056174,0.78399385,858.96,857.43,1.0357565]
["bitfinex-derivatives","BNBF0:USTF0",1755479100307,0.78399385,859.01,856.85,1.0357565]
["bitfinex-derivatives","BNBF0:USTF0",1755479206687,0.78121109,858.08,856.48,1.0340181]
["bitfinex-derivatives","BNBF0:USTF0",1755479257129,0.78092171,858.56,856.83,1.0340181]
["bitfinex-derivatives","BNBF0:USTF0",1755479300460,0.77552081,859.04,857.11,1.0340181]
["bitfinex-derivatives","BNBF0:USTF0",1755479384126,0.72324708,857.52,856.25,0.20297759]
["bitfinex-derivatives","BNBF0:USTF0",1755479401840,0.71926709,857.41,856.39,0.20297818]
["bitfinex-derivatives","BNBF0:USTF0",1755479448075,0.78063607,857.63,856.39,0.20297818]
["bitfinex-derivatives","BNBF0:USTF0",1755479465587,0.72075541,857.33,856.39,0.20297818]
["bitfinex-derivatives","BNBF0:USTF0",1755479478901,0.7203211,857.08,856.39,0.20297818]
["bitfinex-derivatives","BNBF0:USTF0",1755479529740,0.71761327,857.83,856.39,0.20297818]
["bitfinex-derivatives","BNBF0:USTF0",1755479549657,0.72206345,857.95,856.39,0.20297818]
["bitfinex-derivatives","BNBF0:USTF0",1755479567380,0.72281601,858.26,856.93,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479612506,0.72105286,858.05,857.11,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479630328,0.72178084,858.0,857.07,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479646944,0.7224794,857.9,856.87,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479692698,0.72224444,857.84,856.68,0.20280666]
["bitfinex-derivatives","BNBF0:USTF0",1755479711513,0.72195928,857.67,856.68,0.20280666]
["bitfinex-derivatives","BNBF0:USTF0",1755479757448,0.71374366,857.33,855.15,0.20321109]
["bitfinex-derivatives","BNBF0:USTF0",1755479775757,0.7176752,857.77,855.84,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479792768,0.77604468,858.26,855.9,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479839507,0.71687038,858.18,856.85,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479857619,0.77980124,858.13,856.76,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479874123,0.7190326,858.0,856.76,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479918961,0.71777146,857.43,855.77,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479936771,0.71962356,857.55,856.22,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755479953881,1.50449721,857.13,855.83,1.5510272]
["bitfinex-derivatives","BNBF0:USTF0",1755480001217,0.73716709,855.9,855.2,0.20354924]
["bitfinex-derivatives","BNBF0:USTF0",1755480019932,0.71691731,855.51,853.74,0.20350104]
["bitfinex-derivatives","BNBF0:USTF0",1755480038247,0.71691731,854.51,853.74,0.20350104]
["bitfinex-derivatives","BNBF0:USTF0",1755480091287,0.72895944,854.43,853.74,0.20350104]
["bitfinex-derivatives","BNBF0:USTF0",1755480102797,0.72971774,854.13,853.74,0.20350104]
["bitfinex-derivatives","BNBF0:USTF0",1755480148723,0.72982458,852.93,852.62,0.20385031]
["bitfinex-derivatives","BNBF0:USTF0",1755480166833,0.7338398,853.49,852.62,0.20385031]
["bitfinex-derivatives","BNBF0:USTF0",1755480184249,0.73533675,853.35,852.62,0.20385031]
["bitfinex-derivatives","BNBF0:USTF0",1755480229675,0.73523195,853.48,852.62,0.20385031]
["bitfinex-derivatives","BNBF0:USTF0",1755480247309,0.73773456,853.74,852.69,1.5339863]
["bitfinex-derivatives","BNBF0:USTF0",1755480265915,0.73822415,854.09,852.81,1.5339863]
["bitfinex-derivatives","BNBF0:USTF0",1755480311654,0.74014783,853.62,852.79,1.5339863]
["bitfinex-derivatives","BNBF0:USTF0",1755480328766,0.73939278,854.12,853.0,1.5339863]
["bitfinex-derivatives","BNBF0:USTF0",1755480345981,0.73849197,853.97,852.79,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1755480374297,0.742889,854.01,852.92,1.5339863]
["bitfinex-derivatives","BNBF0:USTF0",1755480409431,0.74103523,854.24,853.26,1.5339863]
["bitfinex-derivatives","BNBF0:USTF0",1755480427850,0.73904701,854.3,853.33,1.5339863]
["bitfinex-derivatives","BNBF0:USTF0",1755480472489,0.7358152,853.67,852.79,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1755480490607,0.73543655,852.93,852.79,0.20386822]
["bitfinex-derivatives","BNBF0:USTF0",1755480535950,0.73923924,852.97,852.1,0.20399012]
["bitfinex-derivatives","BNBF0:USTF0",1755480552762,0.74121344,852.84,852.1,0.20399012]
["bitfinex-derivatives","BNBF0:USTF0",1755480570982,0.74052735,852.92,852.1,0.20399012]
["bitfinex-derivatives","BNBF0:USTF0",1755480625630,0.74975898,851.3,846.88,0.2048734]
["bitfinex-derivatives","BNBF0:USTF0",1755480644946,0.72397264,852.35,849.36,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755480680173,0.7165515,851.81,849.53,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755480707888,0.73620245,851.8,850.16,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755480725704,0.73613211,852.4,850.63,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755480744022,0.7356964,851.71,850.17,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755480787660,0.72036233,851.07,848.68,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755480805167,0.72541941,850.45,849.0,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755480821281,0.72499236,850.54,847.9,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755480866836,0.72545876,849.56,848.24,0.20482878]
["bitfinex-derivatives","BNBF0:USTF0",1755480884247,0.72513962,848.68,845.99,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755480929989,0.72160985,849.13,847.72,0.20502186]
["bitfinex-derivatives","BNBF0:USTF0",1755480947597,0.74975898,847.86,847.0,0.20540244]
["bitfinex-derivatives","BNBF0:USTF0",1755480959005,0.70794756,847.75,845.91,0.20540486]
["bitfinex-derivatives","BNBF0:USTF0",1755481013238,0.72751311,847.57,845.81,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481030453,0.77348219,847.91,846.03,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481047673,1.49558047,848.08,846.18,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481092115,0.72464491,846.21,844.31,0.20580695]
["bitfinex-derivatives","BNBF0:USTF0",1755481110232,1.49328504,849.13,846.88,0.20510826]
["bitfinex-derivatives","BNBF0:USTF0",1755481129144,0.76079467,849.51,846.88,0.20510826]
["bitfinex-derivatives","BNBF0:USTF0",1755481175790,0.72722331,848.16,846.88,0.20510826]
["bitfinex-derivatives","BNBF0:USTF0",1755481192504,0.72312333,847.96,846.88,0.20510826]
["bitfinex-derivatives","BNBF0:USTF0",1755481210027,0.7185567,847.83,845.93,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481256156,0.71639539,847.18,845.36,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481272178,0.71239427,846.74,845.48,0.20558202]
["bitfinex-derivatives","BNBF0:USTF0",1755481319410,0.7136931,846.15,845.48,0.20558202]
["bitfinex-derivatives","BNBF0:USTF0",1755481336630,0.77131224,845.86,843.95,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481354344,0.77067687,846.37,844.76,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481399781,0.71553437,845.89,844.54,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481417101,0.71471056,845.96,844.39,0.20583495]
["bitfinex-derivatives","BNBF0:USTF0",1755481434707,0.71322714,845.61,844.39,0.20583495]
["bitfinex-derivatives","BNBF0:USTF0",1755481480458,0.70964289,846.07,844.39,0.20583495]
["bitfinex-derivatives","BNBF0:USTF0",1755481498066,0.71002557,846.71,844.39,0.20583495]
["bitfinex-derivatives","BNBF0:USTF0",1755481524997,0.713912,846.44,844.39,0.20583495]
["bitfinex-derivatives","BNBF0:USTF0",1755481562125,2.6040369,847.7,844.77,0.20563487]
["bitfinex-derivatives","BNBF0:USTF0",1755481579831,0.71696227,847.0,845.03,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481597236,0.71567911,846.67,844.77,0.20563487]
["bitfinex-derivatives","BNBF0:USTF0",1755481641064,0.72779321,847.51,845.82,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481659076,0.71056183,847.81,845.69,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481704314,0.71714842,847.22,844.98,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755481720436,0.71525849,847.19,845.28,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481737945,0.71582079,847.33,845.68,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481783981,0.72093917,846.95,845.78,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481801789,0.77077582,847.21,845.92,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481832106,0.71993448,847.2,845.62,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481863434,0.7191401,847.41,845.58,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481881253,0.72309309,847.25,845.83,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481898870,0.72383949,847.07,845.88,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755481943909,0.77026654,846.67,845.42,0.20559296]
["bitfinex-derivatives","BNBF0:USTF0",1755481962522,0.71873292,846.13,845.42,0.20559296]
["bitfinex-derivatives","BNBF0:USTF0",1755482008154,0.71955015,846.8,845.42,0.20559296]
["bitfinex-derivatives","BNBF0:USTF0",1755482026469,0.71893167,846.29,845.42,0.20559296]
["bitfinex-derivatives","BNBF0:USTF0",1755482045080,0.71804646,846.26,845.42,0.20559296]
["bitfinex-derivatives","BNBF0:USTF0",1755482089311,0.72082651,846.17,845.3,0.20580695]
["bitfinex-derivatives","BNBF0:USTF0",1755482098814,0.72024809,846.13,845.3,0.20580695]
["bitfinex-derivatives","BNBF0:USTF0",1755482125435,0.72055492,845.73,844.68,0.20579965]
["bitfinex-derivatives","BNBF0:USTF0",1755482170679,0.7178282,847.13,845.11,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482188786,0.71411987,846.66,844.68,0.20579965]
["bitfinex-derivatives","BNBF0:USTF0",1755482205601,0.71411987,845.93,843.7,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482251346,1.0416147,846.14,843.84,0.20618251]
["bitfinex-derivatives","BNBF0:USTF0",1755482269964,0.7115889,844.73,843.84,0.20618251]
["bitfinex-derivatives","BNBF0:USTF0",1755482287584,0.71253022,845.96,844.25,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482334421,0.20574915,846.51,843.84,0.20618251]
["bitfinex-derivatives","BNBF0:USTF0",1755482353144,0.71601446,845.73,843.99,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482398971,0.71015901,844.6,843.84,0.20618251]
["bitfinex-derivatives","BNBF0:USTF0",1755482412385,2.6040369,846.32,843.24,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482433890,0.7113979,844.14,843.48,0.20604701]
["bitfinex-derivatives","BNBF0:USTF0",1755482479441,0.70737807,843.48,842.04,0.20637754]
["bitfinex-derivatives","BNBF0:USTF0",1755482497057,0.7114916,843.48,842.04,0.20637754]
["bitfinex-derivatives","BNBF0:USTF0",1755482513867,0.71606233,843.55,842.11,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482558795,0.71866735,843.16,842.04,0.20637754]
["bitfinex-derivatives","BNBF0:USTF0",1755482577218,0.72010822,843.41,842.18,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482595735,0.72340396,843.65,842.3,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482640967,0.72538285,843.32,842.04,0.20637754]
["bitfinex-derivatives","BNBF0:USTF0",1755482658286,0.72583881,842.68,841.72,0.2065478]
["bitfinex-derivatives","BNBF0:USTF0",1755482678401,0.72685136,843.72,841.93,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482719040,0.72536921,843.45,841.8,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482736450,0.72842561,843.04,841.72,0.2065478]
["bitfinex-derivatives","BNBF0:USTF0",1755482782094,0.73161972,842.94,841.72,0.2065478]
["bitfinex-derivatives","BNBF0:USTF0",1755482799107,0.73249819,843.04,841.72,0.2065478]
["bitfinex-derivatives","BNBF0:USTF0",1755482817416,0.73322852,842.96,841.72,0.2065478]
["bitfinex-derivatives","BNBF0:USTF0",1755482863955,0.72787777,843.83,841.22,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482880868,0.7744714,843.32,841.14,0.20665206]
["bitfinex-derivatives","BNBF0:USTF0",1755482899085,0.72410587,844.41,842.37,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755482943121,1.39062464,843.43,841.14,0.20665206]
["bitfinex-derivatives","BNBF0:USTF0",1755482960941,1.38680658,842.12,841.01,0.20688118]
["bitfinex-derivatives","BNBF0:USTF0",1755482986364,0.20746455,839.58,836.69,0.20746455]
["bitfinex-derivatives","BNBF0:USTF0",1755483028509,0.72200232,840.81,838.25,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755483045823,0.71772615,840.6,839.0,0.20711758]
["bitfinex-derivatives","BNBF0:USTF0",1755483063235,1.39809421,841.2,839.41,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755483109764,1.38892096,840.18,837.71,1.5448754]
["bitfinex-derivatives","BNBF0:USTF0",1755483128581,1.37730271,839.74,836.87,0.20756292]
["bitfinex-derivatives","BNBF0:USTF0",1755483180523,0.20687441,842.31,837.65,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483213845,1.40428842,842.3,839.34,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483232059,0.74064959,842.35,839.73,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483276398,1.41119079,843.26,840.06,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483280703,0.20641549,844.01,841.83,1.5740688]
["bitfinex-derivatives","BNBF0:USTF0",1755483311633,1.40522199,843.76,841.4,1.5740688]
["bitfinex-derivatives","BNBF0:USTF0",1755483355370,1.42175403,843.21,841.67,1.5740688]
["bitfinex-derivatives","BNBF0:USTF0",1755483373479,0.74547105,842.77,840.11,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483391000,1.42133878,842.58,839.69,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483437539,0.76153948,842.56,840.36,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483455053,0.77842608,842.5,840.01,0.2064706]
["bitfinex-derivatives","BNBF0:USTF0",1755483471763,0.7613212,842.38,840.26,2.5850454]
["bitfinex-derivatives","BNBF0:USTF0",1755483518296,0.74894827,841.72,840.01,0.2064706]
["bitfinex-derivatives","BNBF0:USTF0",1755483535012,0.74618263,841.1,840.01,0.2064706]
["bitfinex-derivatives","BNBF0:USTF0",1755483580545,0.77975226,841.98,840.01,0.2064706]
["bitfinex-derivatives","BNBF0:USTF0",1755483588752,0.7509276,841.25,840.01,0.2064706]
["bitfinex-derivatives","BNBF0:USTF0",1755483616269,0.75646596,840.42,838.52,0.20714841]
["bitfinex-derivatives","BNBF0:USTF0",1755483662924,0.77093518,840.5,838.52,0.20714841]
["bitfinex-derivatives","BNBF0:USTF0",1755483681341,1.0416147,840.24,838.52,0.20714841]
["bitfinex-derivatives","BNBF0:USTF0",1755483699660,0.75824988,839.24,838.52,0.20714841]
["bitfinex-derivatives","BNBF0:USTF0",1755483745288,0.76383591,838.42,836.14,0.20765706]
["bitfinex-derivatives","BNBF0:USTF0",1755483762714,0.77730969,838.66,836.14,0.20765706]
["bitfinex-derivatives","BNBF0:USTF0",1755483780323,0.76652939,838.51,836.14,0.20765706]
["bitfinex-derivatives","BNBF0:USTF0",1755483826160,0.76682132,838.92,837.16,2.64973506]
["bitfinex-derivatives","BNBF0:USTF0",1755483843769,0.78691035,838.94,837.07,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755483887505,0.80872969,838.43,836.23,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755483907120,0.81150303,839.23,837.12,3.7392494]
["bitfinex-derivatives","BNBF0:USTF0",1755483926440,0.78213354,838.6,836.7,0.20748743]
["bitfinex-derivatives","BNBF0:USTF0",1755483972777,0.79168126,838.37,836.7,0.20748743]
["bitfinex-derivatives","BNBF0:USTF0",1755483989792,1.48145368,838.6,836.7,0.20748743]
["bitfinex-derivatives","BNBF0:USTF0",1755484008110,0.80740311,838.51,836.87,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484053456,0.79751251,839.73,836.7,0.20748743]
["bitfinex-derivatives","BNBF0:USTF0",1755484070572,0.7931549,839.9,837.01,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484088290,0.79328528,839.91,837.26,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484132531,0.79343216,839.27,836.98,0.20745899]
["bitfinex-derivatives","BNBF0:USTF0",1755484151138,0.79246919,839.14,836.98,0.20745899]
["bitfinex-derivatives","BNBF0:USTF0",1755484170057,0.79210618,838.63,836.98,0.20745899]
["bitfinex-derivatives","BNBF0:USTF0",1755484215389,0.78578418,839.21,836.98,0.20745899]
["bitfinex-derivatives","BNBF0:USTF0",1755484232307,0.78874073,838.92,836.98,0.20745899]
["bitfinex-derivatives","BNBF0:USTF0",1755484277728,0.76765914,840.45,837.46,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484298842,1.045785,840.43,836.98,0.20745899]
["bitfinex-derivatives","BNBF0:USTF0",1755484317154,0.77046523,839.9,837.25,0.20741509]
["bitfinex-derivatives","BNBF0:USTF0",1755484361988,0.77645671,840.07,837.41,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484380606,0.77645671,840.1,837.25,0.20741509]
["bitfinex-derivatives","BNBF0:USTF0",1755484398910,0.77231706,839.38,837.25,0.20741509]
["bitfinex-derivatives","BNBF0:USTF0",1755484442842,0.76530319,838.2,837.25,0.20741509]
["bitfinex-derivatives","BNBF0:USTF0",1755484469674,0.77543589,838.21,837.25,0.20741509]
["bitfinex-derivatives","BNBF0:USTF0",1755484479083,0.77876225,838.74,837.25,0.20741509]
["bitfinex-derivatives","BNBF0:USTF0",1755484524218,0.77016489,838.87,836.76,0.20754188]
["bitfinex-derivatives","BNBF0:USTF0",1755484542333,0.77444306,838.77,836.76,0.20754188]
["bitfinex-derivatives","BNBF0:USTF0",1755484560358,0.7739875,838.76,836.76,0.20754188]
["bitfinex-derivatives","BNBF0:USTF0",1755484607097,0.77175439,840.35,837.1,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484623705,0.77260917,839.86,837.99,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484670552,0.78151159,840.77,838.11,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484687979,0.77771724,841.16,838.45,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484705286,0.77849069,841.01,838.59,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484751913,0.77934884,842.32,839.61,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484754214,0.77897082,842.61,839.7,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484787236,0.77428175,843.06,839.74,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484833080,0.20647734,843.87,841.1,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484850495,0.78334108,843.26,840.33,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484869005,0.78324428,842.9,840.17,5.3417849]
["bitfinex-derivatives","BNBF0:USTF0",1755484915549,0.78723642,842.26,839.85,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484933268,0.7878523,842.19,839.72,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484951284,0.77517244,841.77,839.1,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755484997318,0.78936994,842.25,839.43,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755485013637,0.77933247,842.68,839.24,3.7392494]
["bitfinex-derivatives","BNBF0:USTF0",1755485051565,0.77891898,842.52,840.01,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755485077185,0.78645162,842.56,840.31,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755485095005,0.78684621,842.48,840.39,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755485140033,0.78977148,841.94,839.76,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755485157345,0.78732943,842.14,839.51,2.6708924]
["bitfinex-derivatives","BNBF0:USTF0",1755485175068,0.78475957,841.34,839.38,0.20671405]
["bitfinex-derivatives","BNBF0:USTF0",1755485219116,0.77230793,840.25,839.52,0.20723229]
["bitfinex-derivatives","BNBF0:USTF0",1755485236726,0.77314146,840.19,839.52,0.20723229]
["bitfinex-derivatives","BNBF0:USTF0",1755485254943,0.77688876,840.08,839.52,0.20723229]
["bitfinex-derivatives","BNBF0:USTF0",1755485300468,1.46606052,840.01,838.64,0.20721995]
["bitfinex-derivatives","BNBF0:USTF0",1755485318883,0.77350599,840.15,838.64,0.20721995]
["bitfinex-derivatives","BNBF0:USTF0",1755485361229,0.77672987,839.6,838.64,0.20721995]
["bitfinex-derivatives","BNBF0:USTF0",1755485384242,0.77573246,838.41,835.38,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485402157,0.77504491,839.58,837.68,0.20736009]
["bitfinex-derivatives","BNBF0:USTF0",1755485447484,0.77407582,838.42,836.75,0.20758831]
["bitfinex-derivatives","BNBF0:USTF0",1755485465901,0.771971,837.46,833.4,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485490922,0.76619669,838.44,834.86,0.20790083]
["bitfinex-derivatives","BNBF0:USTF0",1755485535871,0.76800561,837.09,835.45,0.20786357]
["bitfinex-derivatives","BNBF0:USTF0",1755485554483,0.76624346,837.14,835.45,0.20786357]
["bitfinex-derivatives","BNBF0:USTF0",1755485572197,0.77323968,837.46,835.45,0.20786357]
["bitfinex-derivatives","BNBF0:USTF0",1755485619337,1.47640652,837.86,835.45,0.20786357]
["bitfinex-derivatives","BNBF0:USTF0",1755485641249,0.77366659,837.02,835.45,0.20786357]
["bitfinex-derivatives","BNBF0:USTF0",1755485655761,0.77366659,836.36,835.45,0.20786357]
["bitfinex-derivatives","BNBF0:USTF0",1755485702591,0.78160365,836.76,834.97,0.208045]
["bitfinex-derivatives","BNBF0:USTF0",1755485721009,0.78211607,837.36,835.34,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485739114,0.77974806,837.34,835.0,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485783548,0.77787394,837.88,835.5,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485800461,0.79178175,837.74,835.43,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485846496,0.78514954,837.47,835.78,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485864614,0.78130076,837.58,835.46,0.20777484]
["bitfinex-derivatives","BNBF0:USTF0",1755485882527,0.78094658,837.86,835.87,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755485929673,0.79338186,837.27,835.46,0.20777484]
["bitfinex-derivatives","BNBF0:USTF0",1755485954200,1.48294865,837.79,835.46,0.20777484]
["bitfinex-derivatives","BNBF0:USTF0",1755485965808,0.78398272,837.62,835.79,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755486010543,0.78765077,838.58,836.05,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755486028649,0.78961051,838.38,835.77,0.20769176]
["bitfinex-derivatives","BNBF0:USTF0",1755486046471,0.78745173,838.08,835.78,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1755486091010,0.78466866,838.03,835.84,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1755486109414,0.78291842,838.01,835.85,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1755486128127,0.78439588,838.17,835.85,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1755486172771,0.78836844,836.76,835.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1755486191178,0.7902194,836.78,835.88,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1755486223197,0.78126519,837.31,835.97,0.20785923]
["bitfinex-derivatives","BNBF0:USTF0",1755486255223,0.78092856,837.78,835.99,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1755486272639,0.77811719,836.88,835.99,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1755486317185,0.7636339,837.71,836.02,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1755486334801,0.76676623,837.33,836.03,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1755486352808,0.77053307,837.16,835.97,0.20785923]
["bitfinex-derivatives","BNBF0:USTF0",1755486398049,0.77876024,836.93,835.97,0.20785923]
["bitfinex-derivatives","BNBF0:USTF0",1755486416061,0.78179187,836.55,835.98,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1755486434076,0.77942766,836.7,836.01,0.20799092]
["bitfinex-derivatives","BNBF0:USTF0",1755486479912,0.78401381,837.38,836.03,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1755486491323,0.78348612,837.47,836.02,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1755486515650,0.78435802,837.7,836.04,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1755486561884,0.8069823,837.75,836.06,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1755486580406,1.51144999,838.05,836.06,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1755486671793,0.79628528,838.39,836.63,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755486689511,0.79811654,838.59,836.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1755486707424,0.78137615,838.39,836.64,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1755486752755,0.80021418,837.76,836.39,0.20764095]
["bitfinex-derivatives","BNBF0:USTF0",1755486770770,0.82346633,836.95,836.39,0.20764095]
["bitfinex-derivatives","BNBF0:USTF0",1755486788381,0.80392166,836.85,836.39,0.20764095]
["bitfinex-derivatives","BNBF0:USTF0",1755486834717,0.80008687,837.14,836.57,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1755486850323,0.80207209,837.03,836.57,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1755486873336,0.81404788,836.45,836.39,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1755486919770,0.81756704,836.58,836.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1755486937885,0.82292204,836.26,836.05,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1755486955296,0.82082935,836.42,836.06,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1755487000842,0.78259534,837.87,836.07,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755487017155,0.77183767,837.12,836.09,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1755487063706,0.77458677,835.83,835.37,0.2081651]
["bitfinex-derivatives","BNBF0:USTF0",1755487082022,0.78259633,836.28,835.38,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1755487100336,0.78466893,836.45,835.4,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1755487124455,0.78760312,835.77,835.41,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755487173001,0.77715167,835.61,835.04,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1755487190912,0.77980029,836.0,834.57,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755487237935,1.47423925,836.33,834.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755487255241,0.78337075,836.34,834.61,0.929]
["bitfinex-derivatives","BNBF0:USTF0",1755487273160,0.78345245,836.73,834.62,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755487320003,1.47147312,836.36,834.64,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1755487337314,0.78208,836.16,834.75,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755487355430,0.80223598,836.08,834.56,0.20836701]
["bitfinex-derivatives","BNBF0:USTF0",1755487401076,0.80316994,835.92,834.73,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1755487419197,0.8057191,835.99,834.74,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755487445809,0.80418834,835.89,834.76,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755487481941,0.80302306,836.29,834.77,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1755487500458,0.80395424,836.28,834.78,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755487558910,0.78507241,835.21,834.19,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755487576720,0.79128816,834.88,834.19,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755487595153,0.79482163,834.89,834.19,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1755487641384,0.8070025,835.15,834.18,0.20844564]
["bitfinex-derivatives","BNBF0:USTF0",1755487660108,0.80783476,834.95,834.18,0.20844564]
["bitfinex-derivatives","BNBF0:USTF0",1755487678818,0.80413925,834.61,834.18,0.20844564]
["bitfinex-derivatives","BNBF0:USTF0",1755487732072,0.77634406,833.75,833.11,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755487765694,0.78823397,833.62,833.11,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755487795518,0.79507156,833.71,833.11,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1755487813534,0.79355105,833.45,833.12,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1755487832346,1.48754562,833.78,833.13,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755487932529,0.48574239,833.93,833.3,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1755487980472,0.78611156,833.8,832.78,0.911]
["bitfinex-derivatives","BNBF0:USTF0",1755487998995,0.79111626,833.64,832.79,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1755488045827,0.76265759,832.31,830.97,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1755488068448,0.75990164,834.38,831.66,0.20889672]
["bitfinex-derivatives","BNBF0:USTF0",1755488086559,0.20875637,834.45,831.89,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1755488138103,0.75777072,835.73,832.57,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755488148110,3.6602477,837.44,832.7,3.7392494]
["bitfinex-derivatives","BNBF0:USTF0",1755488173023,0.76911573,835.39,832.75,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755488218252,0.76298785,834.27,832.85,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1755488236062,1.4615648,834.22,832.85,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755488282494,0.76601675,834.45,832.51,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1755488300002,0.75372084,833.92,832.5,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755488317618,0.75391253,834.01,832.51,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1755488363068,0.79944253,833.78,832.53,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1755488382092,0.76775733,833.51,832.54,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1755488399799,0.76987536,833.64,832.55,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1755488445043,1.46940624,833.56,832.58,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1755488463051,1.46253807,834.42,832.59,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755488480969,0.7983096,834.68,832.6,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1755488526600,1.44267913,834.15,832.92,0.20865436]
["bitfinex-derivatives","BNBF0:USTF0",1755488543218,1.4532096,833.65,832.93,0.742]
["bitfinex-derivatives","BNBF0:USTF0",1755488560241,0.76133214,833.94,832.94,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755488605481,0.77742461,833.91,832.92,0.20865436]
["bitfinex-derivatives","BNBF0:USTF0",1755488623100,1.47956637,834.1,832.94,0.785]
["bitfinex-derivatives","BNBF0:USTF0",1755488669436,0.78038049,834.11,832.98,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1755488686753,0.78215445,833.96,832.99,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1755488705568,0.78283724,834.45,833.01,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1755488726981,0.77870734,834.36,833.1,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1755488769720,0.77886681,833.86,833.12,0.83]
["bitfinex-derivatives","BNBF0:USTF0",1755488793027,0.77574036,833.69,833.13,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1755488837657,0.78018909,834.15,832.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755488855175,1.48084002,833.78,832.72,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755488873586,0.78626219,833.64,832.74,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1755488917031,0.78820532,833.99,832.77,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1755488935249,1.49626909,833.76,832.77,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755488954756,0.78534013,834.48,832.78,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1755488999801,0.77482599,834.83,832.98,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755489028812,1.48772363,835.13,833.23,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755489063348,1.48541869,834.6,833.0,0.698]
["bitfinex-derivatives","BNBF0:USTF0",1755489082453,0.7950671,834.56,833.01,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755489099770,1.49955403,834.72,833.03,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1755489143899,0.78871519,835.17,833.05,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1755489161716,0.78868817,835.88,833.14,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1755489179733,1.49093347,835.78,833.15,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755489223769,0.7924929,835.56,833.43,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755489242485,1.50222292,836.02,833.52,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755489260095,0.79568911,835.57,833.93,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1755489305838,0.8009046,835.3,833.47,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1755489338765,0.80254467,835.21,833.48,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1755489341871,0.803099,835.29,833.48,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1755489406845,0.80816123,835.31,833.72,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755489423462,0.80874734,835.38,833.72,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1755489470199,0.80977075,835.97,833.87,0.20830091]
["bitfinex-derivatives","BNBF0:USTF0",1755489488804,1.52323002,836.34,833.89,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1755489506112,0.8095414,835.89,834.4,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755489552752,1.52125108,836.36,834.47,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755489570964,0.79905268,836.22,834.44,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1755489588778,0.79981331,836.07,834.45,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1755489629006,0.80061285,835.42,834.47,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755489652226,0.78553313,835.52,834.46,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1755489670238,1.52275365,835.08,834.19,0.20832897]
["bitfinex-derivatives","BNBF0:USTF0",1755489715989,0.79552436,834.32,833.88,0.20855932]
["bitfinex-derivatives","BNBF0:USTF0",1755489733513,0.80208326,834.57,833.88,0.20855932]
["bitfinex-derivatives","BNBF0:USTF0",1755489750624,1.51656707,835.07,833.89,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1755489796662,2.33748713,834.83,833.9,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755489814775,0.8211583,834.25,833.92,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755489881135,1.50241255,833.38,832.66,0.20878893]
["bitfinex-derivatives","BNBF0:USTF0",1755489898842,1.50078662,833.5,832.66,0.20878893]
["bitfinex-derivatives","BNBF0:USTF0",1755489916456,1.50531545,834.02,832.66,0.20878893]
["bitfinex-derivatives","BNBF0:USTF0",1755489960391,0.7997959,833.85,832.66,0.20878893]
["bitfinex-derivatives","BNBF0:USTF0",1755489980310,0.79536885,833.95,832.66,0.20878893]
["bitfinex-derivatives","BNBF0:USTF0",1755489997732,0.79574344,833.76,832.66,0.20878893]
["bitfinex-derivatives","BNBF0:USTF0",1755490044265,0.83063538,833.62,832.69,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755490062089,0.83174527,833.53,832.77,0.20875073]
["bitfinex-derivatives","BNBF0:USTF0",1755490080192,0.83177857,833.86,832.77,0.20875073]
["bitfinex-derivatives","BNBF0:USTF0",1755490122923,1.57952725,834.28,832.79,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1755490140452,1.53318776,834.03,832.78,0.791]
["bitfinex-derivatives","BNBF0:USTF0",1755490158466,0.79873162,834.35,832.77,0.20875073]
["bitfinex-derivatives","BNBF0:USTF0",1755490203810,0.7983261,833.97,832.78,1.109]
["bitfinex-derivatives","BNBF0:USTF0",1755490227426,0.80016946,833.66,832.78,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1755490266673,0.79383085,833.53,832.81,0.20881775]
["bitfinex-derivatives","BNBF0:USTF0",1755490285377,0.79655273,833.23,831.25,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755490303388,0.79916447,833.17,831.69,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755490347325,0.78982315,833.85,831.64,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1755490365435,0.79221654,833.68,832.2,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755490382443,0.8232874,834.29,832.31,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755490429098,0.8106,834.32,832.33,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1755490447212,0.81620238,834.25,832.29,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755490465325,1.53416069,834.94,832.89,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1755490511270,0.79735408,834.44,832.94,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755490536886,1.52913935,834.66,832.85,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755490572718,1.52961074,834.83,833.32,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1755490591925,0.82360682,834.27,833.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1755490609633,1.54206158,834.78,833.33,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1755490654667,0.79267728,835.62,833.14,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1755490672782,0.79726246,835.58,833.3,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755490689901,1.52779149,835.57,833.81,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755490737038,0.80938632,834.96,833.85,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755490754053,1.52457682,834.88,833.85,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1755490771374,0.81030214,834.81,833.86,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1755490805292,1.53103233,834.54,832.91,0.20862371]
["bitfinex-derivatives","BNBF0:USTF0",1755490835715,1.52771538,834.19,832.93,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1755490855026,0.81148044,833.7,832.92,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755490900966,0.8137835,834.02,832.94,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755490917182,0.81470528,833.95,832.95,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755490962214,0.80912113,835.03,832.98,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755490980135,0.78968856,835.27,832.99,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1755490998850,0.77973455,835.51,832.99,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1755491047280,0.79754542,834.95,833.2,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755491065105,1.52079542,835.29,833.56,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491082819,1.51904366,835.62,833.3,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1755491121344,0.79398736,835.97,833.32,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1755491147063,1.51899573,836.37,834.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1755491165882,1.5183476,836.28,834.3,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1755491213017,1.52007845,836.28,834.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1755491232425,0.80331037,836.24,834.4,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1755491295281,0.80487079,836.32,834.62,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491366134,0.80189334,836.93,835.47,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755491384251,0.80205878,837.14,835.48,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1755491428689,0.80342363,836.91,835.5,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1755491447197,1.5191048,837.1,835.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755491464914,0.80153231,837.0,835.52,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755491510364,0.80489017,837.45,835.55,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1755491528375,0.80158933,837.7,835.56,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1755491546400,0.80911502,837.45,835.65,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755491591924,1.5489306,838.14,835.55,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755491609444,0.80158933,838.44,835.9,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491627059,0.83111394,838.08,836.21,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491673408,1.55167194,838.09,836.32,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1755491690517,0.80158933,838.2,836.18,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491708122,0.83124469,837.7,836.16,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1755491762069,0.79906126,837.81,835.76,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491773577,0.79894546,838.1,835.5,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491816919,0.80152329,838.05,836.49,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491834839,0.20760441,839.11,836.76,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491851962,0.79619528,838.54,836.38,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755491898707,0.79201483,838.47,836.4,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1755491916516,0.79327555,838.91,837.31,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1755491933929,0.20744662,839.62,837.57,1.316]
["bitfinex-derivatives","BNBF0:USTF0",1755491980172,0.7873441,839.54,837.6,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1755491998090,0.79022775,839.45,837.61,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755492016107,0.79155604,838.91,837.61,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1755492044732,0.78512816,839.07,837.62,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1755492079962,1.50802144,839.23,837.64,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1755492097972,0.79861479,839.34,837.65,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1755492143821,0.79030045,839.21,837.67,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755492161533,0.79212693,839.16,837.67,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1755492206376,0.80206642,838.83,837.69,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755492223488,1.52034406,838.53,837.7,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1755492242197,0.79689268,838.08,837.72,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1755492288335,0.80101733,838.02,837.73,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1755492305950,0.80667485,838.09,837.62,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755492341978,1.51522255,838.43,837.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755492369204,1.52111304,838.26,837.65,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755492387015,1.52187751,837.95,837.58,1.049]
["bitfinex-derivatives","BNBF0:USTF0",1755492428049,0.78595061,837.42,837.22,0.803]
["bitfinex-derivatives","BNBF0:USTF0",1755492474186,0.78584853,837.91,836.69,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1755492492298,1.51243186,838.11,836.69,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755492510814,0.79130211,838.31,836.69,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755492555840,0.78734827,838.56,836.69,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755492573759,1.50832819,838.65,836.69,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755492620089,1.51429399,838.68,836.9,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1755492638611,0.79004097,838.59,836.98,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755492651312,0.7895372,838.62,837.07,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1755492701747,0.79683428,838.57,837.13,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1755492720662,0.79790534,838.72,837.14,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1755492739183,1.52314927,838.65,837.16,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1755492784424,0.80032156,838.34,837.19,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755492802138,1.52557006,838.88,837.19,0.743]
["bitfinex-derivatives","BNBF0:USTF0",1755492819149,1.51510101,838.78,837.2,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1755492864491,0.79285162,838.93,837.39,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755492882409,0.79273715,838.66,837.23,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1755492927549,0.79261243,838.18,837.25,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1755492947060,0.79527984,838.2,837.26,0.974]
["bitfinex-derivatives","BNBF0:USTF0",1755492962479,0.79728585,838.27,837.27,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1755493008725,0.79680902,838.12,837.27,0.20765458]
["bitfinex-derivatives","BNBF0:USTF0",1755493027143,0.79664539,838.32,837.29,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1755493044252,1.51895305,838.12,837.3,0.827]
["bitfinex-derivatives","BNBF0:USTF0",1755493113130,1.5206767,837.86,837.32,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1755493130849,1.52520641,837.63,837.23,0.93]
["bitfinex-derivatives","BNBF0:USTF0",1755493148562,0.80119936,837.4,837.15,1.039]
["bitfinex-derivatives","BNBF0:USTF0",1755493194594,0.80157855,837.58,836.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755493212314,0.80853247,837.46,836.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755493230730,0.80848378,837.29,836.86,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1755493281093,1.53211927,837.03,836.11,0.20792567]
["bitfinex-derivatives","BNBF0:USTF0",1755493293507,0.80259549,837.06,836.11,0.20792567]
["bitfinex-derivatives","BNBF0:USTF0",1755493339242,0.81941121,836.56,836.12,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755493358052,0.8160792,836.64,836.11,1.22992567]
["bitfinex-derivatives","BNBF0:USTF0",1755493374972,0.8167884,836.87,836.11,1.22992567]
["bitfinex-derivatives","BNBF0:USTF0",1755493423892,0.80705241,837.28,836.14,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755493444118,0.80745864,837.33,836.15,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755493461929,0.80675038,837.51,836.25,0.20780834]
["bitfinex-derivatives","BNBF0:USTF0",1755493508184,0.72298628,837.63,836.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1755493525601,0.8167016,837.54,836.27,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1755493634503,0.80249243,838.71,836.63,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1755493668425,0.80476074,838.69,836.61,3.78225488]
["bitfinex-derivatives","BNBF0:USTF0",1755493686839,0.81380534,838.59,836.62,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755493705453,0.82366532,838.74,836.61,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1755493750988,0.82597704,838.34,837.15,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755493769408,0.82540701,838.38,837.16,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755493813946,1.54083576,838.49,836.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1755493832267,1.54018015,838.33,836.67,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1755493849984,0.81841876,838.36,836.8,0.20765706]
["bitfinex-derivatives","BNBF0:USTF0",1755493894331,0.82145105,838.2,836.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1755493913144,2.32606811,838.74,836.82,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1755493948576,0.80535236,838.53,836.81,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1755493977392,0.79418921,838.6,836.81,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1755493996004,0.79411465,838.86,836.83,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1755494013327,0.80046789,838.87,836.84,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1755494059961,0.8002613,839.09,837.17,0.20745404]
["bitfinex-derivatives","BNBF0:USTF0",1755494077682,0.79967291,839.19,837.57,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755494095691,0.8020337,839.08,837.58,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1755494142335,0.79313507,839.45,837.75,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755494160648,0.79132671,839.42,837.75,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1755494206198,0.78984647,839.3,837.78,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1755494221209,0.78169923,839.38,837.58,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755494243618,0.78242581,839.52,837.56,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1755494290962,1.51884536,839.66,837.75,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755494309384,0.79936788,839.14,837.74,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1755494326699,0.79784657,838.94,837.81,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1755494373246,0.79743947,838.8,837.83,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1755494391660,1.5322057,838.7,837.72,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755494409475,0.80319538,838.21,837.73,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1755494467832,0.79541544,837.53,837.31,0.946]
["bitfinex-derivatives","BNBF0:USTF0",1755494494050,0.20776243,837.7,836.91,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755494543983,0.79758637,836.86,836.17,0.20792878]
["bitfinex-derivatives","BNBF0:USTF0",1755494590721,0.79758637,836.88,835.67,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1755494608729,0.78400654,836.91,835.67,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1755494655376,0.7890473,836.66,835.69,0.758]
["bitfinex-derivatives","BNBF0:USTF0",1755494673185,0.78921457,836.5,835.7,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1755494692096,0.78908442,836.44,835.67,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755494771173,0.79068211,835.43,835.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755494788992,0.79395925,835.66,835.11,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755494806909,1.49278087,835.64,834.96,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755494852947,0.78953298,835.13,834.68,0.20831961]
["bitfinex-derivatives","BNBF0:USTF0",1755494870362,1.48824329,835.38,834.68,0.20831961]
["bitfinex-derivatives","BNBF0:USTF0",1755494897385,0.79510428,835.12,834.38,0.20840507]
["bitfinex-derivatives","BNBF0:USTF0",1755494935805,0.79955061,835.13,834.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1755494954322,0.79921797,834.92,834.4,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1755494972636,1.5033287,834.86,834.42,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755495018559,0.80392903,834.54,834.44,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1755495041288,0.80422594,834.06,833.67,0.20854807]
["bitfinex-derivatives","BNBF0:USTF0",1755495085827,1.49386907,834.16,833.53,0.20866249]
["bitfinex-derivatives","BNBF0:USTF0",1755495104047,0.79075646,833.78,833.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755495122751,0.78882399,833.43,833.27,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755495186897,0.78283332,831.98,831.62,0.20913839]
["bitfinex-derivatives","BNBF0:USTF0",1755495205811,0.78131676,832.03,831.63,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1755495235526,0.78752848,831.99,831.63,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1755495282270,0.78703427,831.62,831.07,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755495301283,0.79313449,831.62,831.07,0.769]
["bitfinex-derivatives","BNBF0:USTF0",1755495318898,1.50061964,831.93,831.09,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1755495368743,0.77431937,830.81,830.27,0.20939384]
["bitfinex-derivatives","BNBF0:USTF0",1755495387160,0.77171731,830.77,830.27,0.20939384]
["bitfinex-derivatives","BNBF0:USTF0",1755495433090,0.77562081,830.41,829.56,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1755495451802,1.480166,830.86,829.54,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1755495470019,1.47892998,830.59,829.65,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1755495515958,0.77766251,830.24,829.66,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1755495524170,0.77722757,830.3,829.67,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755495551900,1.47528108,830.4,829.68,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1755495598339,1.48033396,830.16,829.71,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1755495616459,0.77812364,829.87,829.71,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1755495638380,0.77612503,829.88,829.72,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755495683825,0.77631625,830.26,829.63,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1755495702048,0.77767912,830.02,829.64,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1755495719868,0.77834578,830.17,829.65,0.843]
["bitfinex-derivatives","BNBF0:USTF0",1755495790030,1.47248204,829.75,828.78,0.20975354]
["bitfinex-derivatives","BNBF0:USTF0",1755495807638,1.47557204,829.6,828.79,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1755495853985,0.76811226,830.03,828.8,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755495866192,1.4693538,830.2,828.81,0.635]
["bitfinex-derivatives","BNBF0:USTF0",1755495889214,1.4732902,829.99,828.81,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1755495934740,0.79459029,830.38,828.84,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1755495952050,0.77045668,829.91,828.84,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1755495970868,1.47529096,831.04,829.04,0.20952811]
["bitfinex-derivatives","BNBF0:USTF0",1755496017024,0.76611786,829.99,829.15,0.20968529]
["bitfinex-derivatives","BNBF0:USTF0",1755496034637,0.77885676,830.04,829.15,0.20968529]
["bitfinex-derivatives","BNBF0:USTF0",1755496053451,2.26140721,829.53,829.17,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1755496117596,0.74154086,831.96,829.07,0.63]
["bitfinex-derivatives","BNBF0:USTF0",1755496140605,1.45714793,831.74,830.08,1.5953101]
["bitfinex-derivatives","BNBF0:USTF0",1755496160423,1.4571809,832.13,830.57,1.5953101]
["bitfinex-derivatives","BNBF0:USTF0",1755496204264,1.46441162,832.34,830.38,0.639]
["bitfinex-derivatives","BNBF0:USTF0",1755496222372,1.46528106,832.4,831.04,1.61319959]
["bitfinex-derivatives","BNBF0:USTF0",1755496265716,1.46728052,832.3,830.39,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755496283129,0.76226119,832.52,830.84,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755496301835,0.79583002,832.42,830.85,1.01]
["bitfinex-derivatives","BNBF0:USTF0",1755496348265,0.76338689,832.81,830.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755496367683,1.46281088,832.99,830.89,1.062]
["bitfinex-derivatives","BNBF0:USTF0",1755496385900,0.76039731,833.14,830.91,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1755496431341,1.45099887,833.46,832.12,1.60998823]
["bitfinex-derivatives","BNBF0:USTF0",1755496449447,0.75755252,833.32,832.21,1.60998823]
["bitfinex-derivatives","BNBF0:USTF0",1755496473765,1.46134826,833.61,832.16,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1755496549931,0.7056862,833.85,832.7,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755496608875,0.76661117,835.51,833.64,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755496626381,0.76702689,835.56,833.67,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755496674509,0.77278838,835.48,834.16,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755496693429,0.77534714,835.56,834.02,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1755496739368,0.77001701,835.16,834.04,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1755496757480,0.77035168,835.35,834.06,1.203]
["bitfinex-derivatives","BNBF0:USTF0",1755496774196,0.77378598,835.34,834.07,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1755496820635,0.78022287,835.09,833.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755496823842,0.78022287,834.95,833.69,1.086]
["bitfinex-derivatives","BNBF0:USTF0",1755496857263,0.78498645,834.78,833.7,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1755496904110,0.78884866,834.58,832.43,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755496923320,0.79008049,834.13,832.9,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1755496940335,0.79617455,833.74,832.91,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1755496993581,0.79141777,833.41,832.55,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755497012094,0.79574703,833.52,832.56,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1755497030813,0.79812047,833.38,832.56,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755497078953,0.78689572,833.22,832.59,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755497096675,0.80315413,832.93,832.34,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1755497135317,0.82502742,832.53,832.36,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1755497183942,0.82510963,831.91,830.39,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1755497201960,0.81199261,832.8,830.81,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1755497249990,0.80457248,833.33,830.94,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755497266910,0.80519653,832.84,831.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1755497285429,0.79890472,833.0,831.01,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1755497330775,0.82012336,832.64,831.18,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1755497349091,0.82491198,832.96,831.2,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1755497367811,0.8299639,832.18,831.21,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1755497414559,0.81655545,832.58,831.25,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755497433666,0.81742004,832.47,831.25,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1755497476917,0.82197336,832.26,831.26,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755497497932,1.55367749,832.4,831.27,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755497516744,0.79498883,832.13,831.27,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1755497562783,0.83146526,831.62,830.82,0.209063]
["bitfinex-derivatives","BNBF0:USTF0",1755497579899,0.83596791,831.45,830.82,0.209063]
["bitfinex-derivatives","BNBF0:USTF0",1755497598914,1.55742492,831.96,831.08,0.20929121]
["bitfinex-derivatives","BNBF0:USTF0",1755497644441,0.83505006,831.74,831.1,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755497661953,0.83433864,831.4,831.07,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1755497680372,0.83379441,831.13,831.08,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1755497724607,0.79820364,831.45,829.78,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755497747327,1.5060959,831.65,829.78,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755497761541,0.78290863,831.72,829.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755497806787,0.78824166,831.48,830.18,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1755497825901,0.7910843,831.7,830.19,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1755497843118,0.80235515,831.61,830.2,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755497889858,0.83172623,831.56,830.24,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1755497908467,1.57419789,831.45,830.26,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755497989631,0.81574355,829.55,829.4,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1755498015148,0.80967578,829.44,829.04,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755498032762,0.80942815,829.81,829.0,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1755498080901,0.81338814,829.39,829.03,0.894]
["bitfinex-derivatives","BNBF0:USTF0",1755498115840,0.80964105,828.65,828.48,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755498128248,0.80964105,827.94,827.13,0.21018935]
["bitfinex-derivatives","BNBF0:USTF0",1755498173582,1.53308387,829.0,827.21,0.21010306]
["bitfinex-derivatives","BNBF0:USTF0",1755498191699,0.80030432,829.85,827.23,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755498208915,0.78818021,829.67,827.23,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755498253948,0.78737593,828.68,827.25,0.669]
["bitfinex-derivatives","BNBF0:USTF0",1755498271463,0.79238091,828.25,827.26,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1755498289770,1.53095093,828.58,827.26,0.839]
["bitfinex-derivatives","BNBF0:USTF0",1755498336202,1.53037792,829.14,827.23,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1755498353716,0.79138388,828.69,827.23,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755498387352,0.8027448,828.26,827.32,0.2101056]
["bitfinex-derivatives","BNBF0:USTF0",1755498418172,0.79550256,828.04,827.32,0.2101056]
["bitfinex-derivatives","BNBF0:USTF0",1755498436383,1.54210821,828.59,827.32,0.2101056]
["bitfinex-derivatives","BNBF0:USTF0",1755498483134,1.55628299,828.4,827.34,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1755498500349,1.56786475,828.31,827.34,0.901]
["bitfinex-derivatives","BNBF0:USTF0",1755498518673,1.57021142,827.82,827.35,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1755498565012,0.82177081,828.08,827.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755498582826,0.82094066,827.66,827.33,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755498599737,0.82034238,827.7,827.32,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755498644681,0.81867349,827.76,827.28,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755498663909,0.8190389,828.07,827.28,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755498700846,0.81845976,828.06,827.16,0.21021602]
["bitfinex-derivatives","BNBF0:USTF0",1755498727673,0.80772897,828.83,827.16,0.21021602]
["bitfinex-derivatives","BNBF0:USTF0",1755498746290,0.81642059,828.7,827.16,0.21021602]
["bitfinex-derivatives","BNBF0:USTF0",1755498793036,0.81889801,827.82,827.3,0.21007579]
["bitfinex-derivatives","BNBF0:USTF0",1755498810454,0.80724796,827.35,827.18,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1755498831567,0.78824813,827.77,826.48,0.21035833]
["bitfinex-derivatives","BNBF0:USTF0",1755498884308,0.78190666,829.27,826.5,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755498902112,0.78334851,829.15,826.89,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755498920437,1.52132266,829.67,827.7,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1755498965186,0.78924653,828.69,827.7,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1755499021818,0.73145313,829.19,827.38,2.66225488]
["bitfinex-derivatives","BNBF0:USTF0",1755499101288,0.7928043,829.87,828.05,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1755499147719,0.79000576,829.28,828.08,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1755499165939,1.52626487,829.16,828.08,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1755499212287,1.51595648,828.44,828.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755499230693,0.78639077,828.24,828.11,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755499269422,0.78300881,828.02,827.76,0.888]
["bitfinex-derivatives","BNBF0:USTF0",1755499330560,0.78319813,827.57,826.83,0.21025158]
["bitfinex-derivatives","BNBF0:USTF0",1755499349073,1.48599776,827.68,826.84,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755499366491,1.49671319,827.9,826.85,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1755499417422,0.7468879,826.72,825.3,0.21054797]
["bitfinex-derivatives","BNBF0:USTF0",1755499440932,0.75204491,827.38,825.32,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755499456048,0.72837771,827.49,825.33,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755499502393,1.49138694,826.7,825.35,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755499519810,1.49123847,826.6,825.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1755499538527,1.49487072,826.26,825.36,0.813]
["bitfinex-derivatives","BNBF0:USTF0",1755499584463,0.79157399,825.78,825.39,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1755499602177,0.79120415,825.94,825.38,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1755499648404,0.73464948,825.85,824.65,0.21081454]
["bitfinex-derivatives","BNBF0:USTF0",1755499666420,0.76119645,825.76,824.66,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1755499777327,0.31446225,825.77,825.48,1.6151723]
["bitfinex-derivatives","BNBF0:USTF0",1755499824773,1.48017161,827.35,826.14,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1755499860608,0.76037313,827.39,826.42,1.6215003]
["bitfinex-derivatives","BNBF0:USTF0",1755499878429,0.76431773,828.17,826.99,1.6215003]
["bitfinex-derivatives","BNBF0:USTF0",1755499925661,1.48427237,827.13,826.41,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1755499942480,1.47671431,827.31,826.42,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1755499960694,1.48579587,826.88,826.42,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1755500007946,0.75925283,827.8,826.45,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1755500024958,1.47986939,827.87,825.65,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1755500043278,0.7724879,827.86,826.33,2.6993578]
["bitfinex-derivatives","BNBF0:USTF0",1755500088919,1.50393026,828.14,826.41,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1755500106833,0.77362065,828.21,826.5,2.6993578]
["bitfinex-derivatives","BNBF0:USTF0",1755500138649,1.49761558,828.92,826.49,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755500171283,0.76469264,829.08,826.55,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1755500188810,0.76789282,829.07,827.0,2.6993578]
["bitfinex-derivatives","BNBF0:USTF0",1755500234152,1.49313493,829.22,827.86,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755500252473,0.79721305,828.9,827.86,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755500271185,1.48636157,828.83,827.87,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1755500317332,0.77224567,828.41,827.88,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755500336042,1.49300373,828.71,827.89,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1755500354557,0.77328148,828.89,827.88,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1755500398988,1.4988708,829.27,827.91,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1755500410297,1.51215102,829.41,827.92,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755500434709,0.78466199,829.22,827.93,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1755500641683,0.04679896,854.72,828.04,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1755500666112,0.20973837,829.72,828.07,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1755500845152,0.79396131,830.17,828.17,0.513]
["bitfinex-derivatives","BNBF0:USTF0",1755500863371,0.82681933,830.35,828.27,2.6950025]
["bitfinex-derivatives","BNBF0:USTF0",1755500881594,0.82491749,830.5,828.71,2.6950025]
["bitfinex-derivatives","BNBF0:USTF0",1755500928014,0.8569661,830.66,828.96,0.536]
["bitfinex-derivatives","BNBF0:USTF0",1755500946734,0.85082194,830.51,828.98,0.563]
["bitfinex-derivatives","BNBF0:USTF0",1755500964047,0.84595299,829.88,828.99,0.485]
["bitfinex-derivatives","BNBF0:USTF0",1755501009981,1.53362021,830.4,828.86,0.453]
["bitfinex-derivatives","BNBF0:USTF0",1755501024890,0.81483421,830.2,828.86,0.446]
["bitfinex-derivatives","BNBF0:USTF0",1755501046512,0.8136651,829.64,828.86,0.557]
["bitfinex-derivatives","BNBF0:USTF0",1755501092446,0.82122464,829.72,828.87,0.473]
["bitfinex-derivatives","BNBF0:USTF0",1755501110567,0.82188507,829.55,828.88,0.599]
["bitfinex-derivatives","BNBF0:USTF0",1755501128976,0.83385891,829.49,828.91,0.475]
["bitfinex-derivatives","BNBF0:USTF0",1755501175415,0.83479905,829.97,828.96,0.20970551]
["bitfinex-derivatives","BNBF0:USTF0",1755501193332,0.83390106,829.88,828.98,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1755501245861,0.82583651,829.52,828.99,0.505]
["bitfinex-derivatives","BNBF0:USTF0",1755501264981,1.55186732,829.44,828.61,0.654]
["bitfinex-derivatives","BNBF0:USTF0",1755501282889,0.82744376,828.8,828.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1755501305214,0.82673534,829.25,828.62,0.67]
["bitfinex-derivatives","BNBF0:USTF0",1755501347941,1.54817205,829.25,828.65,0.629]
["bitfinex-derivatives","BNBF0:USTF0",1755501366566,0.82667457,828.81,828.25,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755501412998,0.82306008,829.31,828.27,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1755501430611,0.81001617,829.63,828.29,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755501448925,0.81059981,830.26,828.38,0.2096354]
["bitfinex-derivatives","BNBF0:USTF0",1755501495060,0.80200561,829.16,828.42,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755501513077,0.79893581,829.18,828.42,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1755501531501,0.80317023,829.46,828.44,0.636]
["bitfinex-derivatives","BNBF0:USTF0",1755501576628,0.81064291,829.28,828.51,0.647]
["bitfinex-derivatives","BNBF0:USTF0",1755501594439,0.80942057,828.83,828.53,0.878]
["bitfinex-derivatives","BNBF0:USTF0",1755501625072,0.81200101,828.86,828.42,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1755501665492,0.80949031,829.49,828.45,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1755501683810,0.80703882,829.04,828.47,0.849]
["bitfinex-derivatives","BNBF0:USTF0",1755501759465,2.29974171,829.4,827.64,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755501778280,0.78018607,829.02,827.64,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1755501796391,0.77965941,829.23,827.66,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1755501852140,0.71912532,829.41,828.13,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1755501898079,0.8033779,830.24,828.19,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1755501916000,0.80398684,829.91,828.22,0.835]
["bitfinex-derivatives","BNBF0:USTF0",1755501962632,2.33580542,830.65,828.99,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755501994761,0.80639455,829.14,829.02,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755502064231,0.78556528,828.36,827.7,0.21003585]
["bitfinex-derivatives","BNBF0:USTF0",1755502082749,0.7860047,829.15,827.7,0.21003585]
["bitfinex-derivatives","BNBF0:USTF0",1755502101672,0.78587504,828.82,827.83,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755502145496,1.50979667,829.1,827.87,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755502164412,1.50925849,829.03,827.87,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755502181924,0.79016868,828.67,827.97,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1755502228163,0.78876402,828.42,828.01,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1755502246484,0.7905287,828.51,828.03,0.841]
["bitfinex-derivatives","BNBF0:USTF0",1755502263903,0.7911471,828.33,828.03,0.663]
["bitfinex-derivatives","BNBF0:USTF0",1755502333165,0.77686247,827.85,827.54,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1755502341967,0.77852623,827.75,827.54,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1755502369096,0.78068188,827.9,826.63,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755502519241,1.50644939,828.77,826.98,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755502536257,1.50168186,829.14,826.99,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755502583004,0.20985726,829.92,827.27,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1755502602219,0.77487649,829.8,827.27,3.7160025]
["bitfinex-derivatives","BNBF0:USTF0",1755502619830,0.77833612,829.9,827.96,2.6950025]
["bitfinex-derivatives","BNBF0:USTF0",1755502666472,0.77652323,830.56,828.74,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755502683887,0.7764418,830.39,828.69,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1755502702091,1.50155044,830.64,828.72,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1755502747028,0.78051095,830.02,828.76,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755502766544,0.7810546,830.17,828.78,0.833]
["bitfinex-derivatives","BNBF0:USTF0",1755502784956,0.7794503,830.07,828.79,0.825]
["bitfinex-derivatives","BNBF0:USTF0",1755502832189,1.50085395,829.93,828.8,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1755502849306,0.81046524,830.65,828.83,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755502868023,0.77534285,830.26,828.84,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1755502913674,0.7787454,830.21,828.87,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1755502931898,0.72347355,830.26,828.89,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1755502976332,0.77614254,830.01,828.9,0.703]
["bitfinex-derivatives","BNBF0:USTF0",1755502993745,0.77757273,829.61,828.92,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1755503017765,1.50313883,829.63,828.94,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1755503056801,0.78228049,830.06,828.97,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1755503073922,1.50043127,829.74,828.99,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1755503091734,0.7809793,829.34,829.01,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755503137772,0.78406782,829.53,829.01,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1755503155589,1.50614762,829.74,829.02,0.856]
["bitfinex-derivatives","BNBF0:USTF0",1755503174502,0.80583957,829.74,829.05,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755503221336,0.7805197,829.11,828.69,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755503239260,1.50289363,829.31,828.7,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755503256568,1.50487852,829.26,828.71,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755503317228,0.7841092,828.93,828.02,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755503345141,1.50472874,829.33,828.04,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755503381667,0.78457364,829.25,828.17,0.949]
["bitfinex-derivatives","BNBF0:USTF0",1755503399980,0.78571024,829.38,828.18,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1755503418191,0.78357677,829.97,828.2,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1755503464618,1.50945132,830.17,828.24,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1755503483539,0.78832168,830.03,828.59,2.6950025]
["bitfinex-derivatives","BNBF0:USTF0",1755503501251,0.78783468,830.18,828.75,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1755503548388,0.78991145,829.57,828.79,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755503566906,0.77871788,829.58,828.81,0.848]
["bitfinex-derivatives","BNBF0:USTF0",1755503584411,0.77943267,829.62,828.83,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1755503619351,1.50354595,829.79,828.86,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755503649185,0.77822272,830.1,828.88,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1755503666613,1.49819908,830.41,828.89,0.899]
["bitfinex-derivatives","BNBF0:USTF0",1755503712544,1.50530728,830.55,828.96,2.6950025]
["bitfinex-derivatives","BNBF0:USTF0",1755503730060,1.50672168,830.56,828.95,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755503777602,1.50905844,830.6,829.09,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755503795218,0.78487339,830.54,829.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755503812535,0.78519591,830.15,829.11,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755503859168,0.78423593,830.18,829.14,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1755503877003,1.51032952,830.38,829.17,0.681]
["bitfinex-derivatives","BNBF0:USTF0",1755503895007,0.78608425,830.12,829.18,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1755503934743,1.50706898,830.73,829.22,0.964]
["bitfinex-derivatives","BNBF0:USTF0",1755503960258,1.50658542,830.37,829.23,0.853]
["bitfinex-derivatives","BNBF0:USTF0",1755503978680,0.78433061,830.35,829.25,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1755504026127,0.81020809,830.7,829.3,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755504043732,0.81020809,830.78,828.65,3.5838233]
["bitfinex-derivatives","BNBF0:USTF0",1755504061539,0.83544542,830.98,829.03,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755504107377,0.81903381,831.76,829.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1755504125586,0.82254734,831.7,829.23,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1755504171339,0.82698806,831.84,829.91,2.6938233]
["bitfinex-derivatives","BNBF0:USTF0",1755504188553,0.82691753,831.76,830.04,1.133]
["bitfinex-derivatives","BNBF0:USTF0",1755504207763,0.82603146,831.97,830.12,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1755504252408,0.82202383,830.76,830.15,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1755504270829,2.7006936,831.67,830.16,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1755504312870,0.81214623,830.25,829.86,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1755504360417,0.81814145,830.3,829.36,0.20960951]
["bitfinex-derivatives","BNBF0:USTF0",1755504381636,0.81733222,829.92,829.37,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1755504399852,0.81780908,829.7,829.38,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1755504456094,0.81390219,830.1,829.23,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1755504474316,0.81167784,830.18,829.24,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755504518943,1.53447996,830.66,829.27,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1755504537056,1.53631014,830.87,829.3,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1755504559982,0.81474377,830.88,829.33,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755504600224,0.8159298,831.04,829.35,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1755504617644,0.84754031,830.99,829.38,0.794]
["bitfinex-derivatives","BNBF0:USTF0",1755504636459,0.84706862,830.81,829.54,2.6938233]
["bitfinex-derivatives","BNBF0:USTF0",1755504682879,1.56678574,831.65,829.67,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1755504701094,0.84321271,831.59,829.68,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755504717306,0.84164734,831.41,829.69,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1755504764350,0.84183794,830.19,829.75,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1755504781767,0.81527447,830.09,829.75,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1755504799488,0.80510519,830.07,829.45,0.884]
["bitfinex-derivatives","BNBF0:USTF0",1755504830513,0.71758123,830.25,829.31,0.20973521]
["bitfinex-derivatives","BNBF0:USTF0",1755504864257,0.81101074,829.9,829.36,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755504934827,0.78784359,828.93,828.64,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755504952845,0.79242514,828.65,828.64,1.072]
["bitfinex-derivatives","BNBF0:USTF0",1755504972162,0.79584453,829.26,828.34,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1755505017707,0.78942821,829.97,828.39,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1755505036421,0.79001503,830.17,828.42,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1755505053436,0.79182416,830.35,828.42,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755505099473,0.79633898,830.32,828.51,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1755505117291,1.52912671,830.3,828.52,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755505135613,1.52769676,830.48,828.56,0.709]
["bitfinex-derivatives","BNBF0:USTF0",1755505168653,0.80679167,830.55,828.78,2.6873898]
["bitfinex-derivatives","BNBF0:USTF0",1755505199186,0.80400469,830.55,828.96,2.6873898]
["bitfinex-derivatives","BNBF0:USTF0",1755505217097,0.80146371,830.7,829.05,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1755505261540,0.78634367,831.96,829.39,0.766]
["bitfinex-derivatives","BNBF0:USTF0",1755505278659,0.78620195,831.87,829.41,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1755505325203,0.79922243,832.09,830.19,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1755505342521,1.52364838,832.35,830.47,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1755505360040,0.80142109,832.17,830.48,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755505405777,1.51098079,832.86,830.78,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755505422894,0.80280635,832.8,830.79,0.947]
["bitfinex-derivatives","BNBF0:USTF0",1755505436302,0.80284378,832.61,830.7,0.764]
["bitfinex-derivatives","BNBF0:USTF0",1755505486345,0.80766149,832.43,830.76,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1755505505066,1.52361979,832.57,830.86,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1755505523686,1.5275597,832.55,830.89,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1755505566930,0.82319698,832.45,830.92,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755505585244,0.82180608,832.71,831.03,2.6704827]
["bitfinex-derivatives","BNBF0:USTF0",1755505603954,0.82135288,832.92,831.21,2.6704827]
["bitfinex-derivatives","BNBF0:USTF0",1755505649496,0.82359335,833.08,831.42,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1755505668609,0.82540515,832.96,831.44,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755505712453,0.83301332,832.87,831.48,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1755505730975,0.85078904,833.07,831.49,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755505747780,0.85096493,833.07,831.51,3.7814827]
["bitfinex-derivatives","BNBF0:USTF0",1755505795333,1.56221814,833.63,831.64,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755505813951,0.83313252,833.53,831.71,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1755505830670,1.56828567,833.61,831.71,0.914]
["bitfinex-derivatives","BNBF0:USTF0",1755505877201,0.83531872,833.35,831.75,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1755505895914,0.83538192,833.37,831.79,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755505913228,0.80788293,833.76,831.81,0.771]
["bitfinex-derivatives","BNBF0:USTF0",1755505957965,0.83446223,833.57,831.99,2.6704827]
["bitfinex-derivatives","BNBF0:USTF0",1755505976475,0.83414136,833.35,831.99,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1755505994096,0.83460729,832.82,831.87,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755506046844,0.79637948,833.02,831.9,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755506058352,0.79568701,833.09,831.91,0.728]
["bitfinex-derivatives","BNBF0:USTF0",1755506103482,0.80478679,833.27,831.98,0.826]
["bitfinex-derivatives","BNBF0:USTF0",1755506122293,0.81087714,832.79,831.99,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1755506139717,0.81154692,833.17,832.02,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1755506186751,1.53770804,833.81,832.07,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755506206061,0.81008343,833.59,832.09,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755506223378,0.81423891,833.5,832.1,0.909]
["bitfinex-derivatives","BNBF0:USTF0",1755506270712,0.8295473,833.4,832.14,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1755506288331,0.83244979,833.48,832.15,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1755506306639,0.83331024,833.5,832.18,0.945]
["bitfinex-derivatives","BNBF0:USTF0",1755506334364,0.83628309,833.13,832.2,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1755506370893,0.80725356,833.45,832.24,0.741]
["bitfinex-derivatives","BNBF0:USTF0",1755506387808,0.8362185,833.12,832.23,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1755506432356,0.83636388,833.38,832.3,0.688]
["bitfinex-derivatives","BNBF0:USTF0",1755506451161,0.8335126,833.26,832.3,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1755506498697,1.56287728,833.13,832.35,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1755506523714,0.80676169,832.7,832.34,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755506541531,0.80676169,832.84,832.34,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1755506588055,1.55411795,833.11,832.4,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755506605972,0.82352469,832.99,832.43,0.74]
["bitfinex-derivatives","BNBF0:USTF0",1755506703543,0.80616993,832.09,831.97,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755506731074,0.82374372,832.11,831.92,0.666]
["bitfinex-derivatives","BNBF0:USTF0",1755506780616,0.82145302,831.55,830.99,0.20919999]
["bitfinex-derivatives","BNBF0:USTF0",1755506798434,1.5198993,831.97,830.89,0.906]
["bitfinex-derivatives","BNBF0:USTF0",1755506843763,1.52446734,832.06,830.95,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1755506862989,0.79063698,831.8,830.97,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1755506947767,0.70485759,832.64,832.07,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1755506965285,0.70547099,832.59,832.08,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755506983596,0.70901374,832.76,832.11,0.931]
["bitfinex-derivatives","BNBF0:USTF0",1755507037437,1.4972713,832.62,832.11,0.736]
["bitfinex-derivatives","BNBF0:USTF0",1755507055551,1.49394714,832.84,832.23,0.1]
["bitfinex-derivatives","BNBF0:USTF0",1755507096380,1.50313246,832.74,832.25,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755507121304,1.51386611,833.13,832.26,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755507139316,0.76649515,833.15,832.29,0.73]
["bitfinex-derivatives","BNBF0:USTF0",1755507156527,1.51256434,833.18,832.34,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1755507205164,1.52156597,833.26,832.4,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755507223774,0.80568777,833.23,832.43,0.51337]
["bitfinex-derivatives","BNBF0:USTF0",1755507240893,1.52303936,833.11,832.47,0.51337]
["bitfinex-derivatives","BNBF0:USTF0",1755507297040,1.5051464,832.66,831.75,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1755507315355,1.50931299,832.86,831.76,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755507359802,1.51861053,832.41,831.77,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1755507378625,1.52014628,832.61,831.81,0.812]
["bitfinex-derivatives","BNBF0:USTF0",1755507395241,1.53715171,832.72,831.84,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755507440787,0.80066728,832.27,831.86,0.633]
["bitfinex-derivatives","BNBF0:USTF0",1755507459705,1.5490206,832.35,831.87,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755507476813,1.55501075,832.25,831.89,0.815]
["bitfinex-derivatives","BNBF0:USTF0",1755507555271,1.55957722,831.79,831.28,0.739]
["bitfinex-derivatives","BNBF0:USTF0",1755507572389,0.8084651,831.49,831.29,0.811]
["bitfinex-derivatives","BNBF0:USTF0",1755507590105,1.55246929,832.0,831.32,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755507652037,0.82969006,831.36,830.77,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1755507668447,0.83089786,831.26,830.79,0.934]
["bitfinex-derivatives","BNBF0:USTF0",1755507686467,1.60943875,831.15,830.81,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1755507738805,1.60239344,831.64,830.83,0.912]
["bitfinex-derivatives","BNBF0:USTF0",1755507752224,0.83371722,831.54,830.85,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1755507799365,1.59089895,831.52,830.94,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1755507816188,1.59580053,831.42,830.95,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1755507834400,0.83371438,831.3,830.96,1.141]
["bitfinex-derivatives","BNBF0:USTF0",1755507881635,0.84642877,831.45,830.93,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1755507898544,1.59864472,831.55,830.93,0.78]
["bitfinex-derivatives","BNBF0:USTF0",1755507916861,0.84872811,831.17,830.94,0.917]
["bitfinex-derivatives","BNBF0:USTF0",1755507963003,0.84740125,831.65,830.58,0.20933275]
["bitfinex-derivatives","BNBF0:USTF0",1755507980118,0.84318702,831.63,830.58,0.20933275]
["bitfinex-derivatives","BNBF0:USTF0",1755508010943,0.83917958,831.78,830.61,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1755508045275,1.63617766,831.86,830.62,0.932]
["bitfinex-derivatives","BNBF0:USTF0",1755508062993,1.638648,831.67,830.64,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1755508081303,0.80675271,832.24,830.65,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1755508127036,0.82954642,832.25,830.77,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1755508144747,0.82812938,832.53,830.79,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1755508188776,0.80785285,831.87,830.94,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1755508207400,0.8313161,831.35,830.91,0.2092176]
["bitfinex-derivatives","BNBF0:USTF0",1755508225715,0.82026008,831.9,830.91,0.2092176]
["bitfinex-derivatives","BNBF0:USTF0",1755508270848,0.82623918,831.3,830.94,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755508292654,0.82403211,831.13,830.94,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1755508342408,0.82677642,830.77,830.57,0.722]
["bitfinex-derivatives","BNBF0:USTF0",1755508380541,1.5667391,831.11,830.46,0.20949595]
["bitfinex-derivatives","BNBF0:USTF0",1755508398562,0.80178769,831.51,830.6,0.20943795]
["bitfinex-derivatives","BNBF0:USTF0",1755508415674,0.79797819,831.13,830.61,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755508461721,0.79470984,831.17,830.53,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755508480533,1.55871577,831.18,830.55,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1755508498148,1.57211753,831.11,830.58,0.882]
["bitfinex-derivatives","BNBF0:USTF0",1755508555591,1.59930125,830.93,830.6,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1755508578615,0.83366961,830.71,830.39,0.641]
["bitfinex-derivatives","BNBF0:USTF0",1755508644976,0.81131841,830.87,830.05,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755508658488,0.81062721,830.62,829.55,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1755508681804,1.56236128,830.9,829.56,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1755508729344,0.81364526,830.97,829.59,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1755508746861,0.82111981,830.66,829.62,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755508764569,0.82029593,830.64,829.63,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1755508810708,0.82063402,831.62,829.74,1.027]
["bitfinex-derivatives","BNBF0:USTF0",1755508828128,0.79945515,832.24,829.76,0.846]
["bitfinex-derivatives","BNBF0:USTF0",1755508846249,0.7942603,832.35,829.79,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1755508891086,0.80273451,831.14,829.83,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1755508908305,0.78418253,830.6,829.84,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1755508929319,0.7845708,831.06,829.86,1.041]
["bitfinex-derivatives","BNBF0:USTF0",1755508973744,1.51908952,830.94,829.73,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1755508991957,0.78432202,830.81,829.73,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1755509038695,0.7863649,831.0,829.79,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755509056506,0.78516334,831.12,829.8,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755509074319,0.7855497,830.65,829.83,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1755509120368,0.79911438,830.56,829.85,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755509138489,0.79002192,830.55,829.88,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755509157414,0.79183427,830.54,829.9,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755509203644,0.79210351,830.93,829.93,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1755509221678,0.79363601,830.61,829.95,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1755509245680,0.79612842,830.43,829.96,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1755509286317,0.80141727,830.05,829.62,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755509304029,0.80195704,830.04,829.62,0.808]
["bitfinex-derivatives","BNBF0:USTF0",1755509322952,0.80425689,830.02,829.54,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1755509369184,0.79721369,830.47,829.58,0.768]
["bitfinex-derivatives","BNBF0:USTF0",1755509387108,0.79639062,830.04,829.59,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1755509434949,1.5273744,830.57,829.64,0.837]
["bitfinex-derivatives","BNBF0:USTF0",1755509453561,0.80265459,830.47,829.67,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1755509472273,0.80596191,830.82,829.7,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1755509517603,0.80270652,831.02,829.75,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1755509521507,0.80270652,830.84,829.76,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1755509554040,1.53180073,831.02,829.78,0.746]
["bitfinex-derivatives","BNBF0:USTF0",1755509599970,0.80078965,830.68,828.33,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509617689,0.79990348,830.12,829.58,0.20980159]
["bitfinex-derivatives","BNBF0:USTF0",1755509634599,0.79914782,830.48,827.95,0.20977503]
["bitfinex-derivatives","BNBF0:USTF0",1755509680148,0.79537239,830.68,827.95,0.20977503]
["bitfinex-derivatives","BNBF0:USTF0",1755509698155,0.79724843,830.61,828.52,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509715174,0.794047,832.06,829.09,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509780118,0.78844067,832.52,829.92,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509796640,0.78366035,832.0,829.86,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509843669,0.20906991,832.98,829.97,0.20906991]
["bitfinex-derivatives","BNBF0:USTF0",1755509851672,0.7817965,832.55,829.97,0.20906991]
["bitfinex-derivatives","BNBF0:USTF0",1755509880105,0.78333389,833.12,830.72,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509926433,1.49507561,834.08,831.14,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509944739,0.80254283,834.39,831.32,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755509961557,0.77023068,834.29,831.0,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755510006987,0.77812948,834.5,832.26,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755510024304,0.77957553,834.8,832.43,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755510042418,0.79714555,835.77,832.93,2.6922773]
["bitfinex-derivatives","BNBF0:USTF0",1755510088851,0.80400996,836.03,832.86,3.7691882]
["bitfinex-derivatives","BNBF0:USTF0",1755510105868,0.80374041,835.92,833.32,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510150696,0.80361104,835.67,833.4,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510172207,0.80488363,836.03,834.04,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510190336,0.80455647,836.4,833.8,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510233966,0.80646212,837.0,834.06,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510251382,0.8029031,837.13,834.19,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510270192,0.79650618,837.69,835.03,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510315622,1.53742492,837.78,835.34,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510334031,1.53978047,837.41,834.65,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510351656,1.54275873,835.71,833.19,0.20791201]
["bitfinex-derivatives","BNBF0:USTF0",1755510397093,0.80763253,836.79,833.19,0.20791201]
["bitfinex-derivatives","BNBF0:USTF0",1755510416009,0.81871547,836.06,833.19,0.20791201]
["bitfinex-derivatives","BNBF0:USTF0",1755510435116,0.82658288,836.37,833.54,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510480669,0.82477167,836.92,833.98,3.7691882]
["bitfinex-derivatives","BNBF0:USTF0",1755510499276,0.7834883,837.03,834.19,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510516887,0.7834883,836.59,834.28,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510561931,0.8325684,836.77,834.66,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510579641,0.83110082,836.81,834.64,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510624692,1.58248954,836.98,834.49,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510642710,1.58108522,836.42,834.26,0.2080873]
["bitfinex-derivatives","BNBF0:USTF0",1755510661222,0.81158185,836.06,834.26,0.2080873]
["bitfinex-derivatives","BNBF0:USTF0",1755510706966,0.81640659,835.21,834.26,0.2080873]
["bitfinex-derivatives","BNBF0:USTF0",1755510734078,1.58933999,835.32,834.26,0.2080873]
["bitfinex-derivatives","BNBF0:USTF0",1755510743491,1.58909241,835.46,834.26,0.2080873]
["bitfinex-derivatives","BNBF0:USTF0",1755510790236,0.82215213,835.08,832.98,0.20858432]
["bitfinex-derivatives","BNBF0:USTF0",1755510809048,0.82286583,835.4,833.44,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755510826567,1.58964505,835.38,832.98,0.20858432]
["bitfinex-derivatives","BNBF0:USTF0",1755510872998,0.84592906,834.39,832.98,0.20858432]
["bitfinex-derivatives","BNBF0:USTF0",1755510891717,1.57718824,835.13,832.98,0.20858432]
["bitfinex-derivatives","BNBF0:USTF0",1755510936757,1.57628311,834.3,832.98,0.20858432]
["bitfinex-derivatives","BNBF0:USTF0",1755510955071,1.5656503,833.89,832.98,0.20858432]
["bitfinex-derivatives","BNBF0:USTF0",1755510972581,0.80952127,833.38,832.98,0.20858432]
["bitfinex-derivatives","BNBF0:USTF0",1755511019612,0.82225999,833.71,832.16,0.20878956]
["bitfinex-derivatives","BNBF0:USTF0",1755511049936,1.59465235,833.9,832.17,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511055441,0.2087833,834.13,832.16,0.20878956]
["bitfinex-derivatives","BNBF0:USTF0",1755511100983,0.82270237,832.46,828.87,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511117501,0.81875476,832.56,829.98,0.20920439]
["bitfinex-derivatives","BNBF0:USTF0",1755511136111,0.81747448,832.34,829.98,0.20920439]
["bitfinex-derivatives","BNBF0:USTF0",1755511182257,0.82564105,832.49,830.77,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511199671,0.82597629,832.49,830.96,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511217790,0.84207122,832.53,830.83,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511262028,0.83659855,831.66,829.98,0.20920439]
["bitfinex-derivatives","BNBF0:USTF0",1755511279448,0.78958326,832.35,830.03,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511317072,0.78258884,833.05,830.3,0.20904102]
["bitfinex-derivatives","BNBF0:USTF0",1755511343699,0.786304,832.98,830.69,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511361823,0.79074269,832.97,830.7,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511407054,0.77646644,832.37,830.3,0.20904102]
["bitfinex-derivatives","BNBF0:USTF0",1755511424758,1.49222708,832.32,830.3,0.20904102]
["bitfinex-derivatives","BNBF0:USTF0",1755511444171,0.77132617,831.46,830.3,0.20904102]
["bitfinex-derivatives","BNBF0:USTF0",1755511489902,0.80384315,830.99,827.72,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511506522,0.80295209,830.81,830.19,0.20958868]
["bitfinex-derivatives","BNBF0:USTF0",1755511524731,0.78321075,830.73,828.72,0.20958679]
["bitfinex-derivatives","BNBF0:USTF0",1755511570365,0.80712564,831.28,828.85,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511588983,0.79847318,831.17,828.72,0.20958679]
["bitfinex-derivatives","BNBF0:USTF0",1755511630124,0.80712564,831.48,829.01,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511651539,0.80717429,831.22,828.72,0.20958679]
["bitfinex-derivatives","BNBF0:USTF0",1755511669559,0.80926821,830.69,828.89,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511714796,0.80766694,831.3,829.17,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511732812,0.80693979,830.79,828.96,0.20948901]
["bitfinex-derivatives","BNBF0:USTF0",1755511750527,1.53732267,830.94,828.96,0.20948901]
["bitfinex-derivatives","BNBF0:USTF0",1755511796669,1.5945107,830.69,828.96,0.20948901]
["bitfinex-derivatives","BNBF0:USTF0",1755511813879,0.85110733,830.9,828.85,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755511832400,0.80859169,831.43,829.1,0.20949027]
["bitfinex-derivatives","BNBF0:USTF0",1755511877360,0.81203984,830.35,829.1,0.20949027]
["bitfinex-derivatives","BNBF0:USTF0",1755511899272,0.822086,830.66,829.1,0.20949027]
["bitfinex-derivatives","BNBF0:USTF0",1755511914773,0.82556732,830.42,829.1,0.20949027]
["bitfinex-derivatives","BNBF0:USTF0",1755511962518,0.82816395,830.34,829.1,0.20949027]
["bitfinex-derivatives","BNBF0:USTF0",1755511981031,0.83560145,830.07,829.1,0.20949027]
["bitfinex-derivatives","BNBF0:USTF0",1755511998148,0.83486026,830.14,829.1,0.20949027]
["bitfinex-derivatives","BNBF0:USTF0",1755512045095,0.83386508,830.43,828.69,0.20967392]
["bitfinex-derivatives","BNBF0:USTF0",1755512063115,0.83367381,830.45,828.69,0.20967392]
["bitfinex-derivatives","BNBF0:USTF0",1755512109161,0.8321391,830.59,828.69,0.20967392]
["bitfinex-derivatives","BNBF0:USTF0",1755512127586,0.83159859,830.39,828.69,0.20967392]
["bitfinex-derivatives","BNBF0:USTF0",1755512144699,0.83161112,830.41,828.69,0.20967392]
["bitfinex-derivatives","BNBF0:USTF0",1755512190934,0.80924085,831.08,828.69,0.20967392]
["bitfinex-derivatives","BNBF0:USTF0",1755512215355,0.82939674,831.41,829.21,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755512226260,0.20941211,831.64,829.17,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1755512273386,0.81280044,831.11,829.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1755512290799,1.5394831,831.39,829.59,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1755512308707,0.81684218,830.88,829.59,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1755512356836,0.80924085,830.58,829.4,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1755512373841,0.81986799,830.82,829.43,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755512391658,1.54286379,831.26,829.44,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1755512438197,0.81853562,831.39,829.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1755512455811,0.81480688,831.22,829.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1755512488236,0.81649133,831.29,829.82,2.6322306]
["bitfinex-derivatives","BNBF0:USTF0",1755512519668,0.8199168,831.41,829.64,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755512538579,0.8199168,830.38,829.68,0.20948018]
["bitfinex-derivatives","BNBF0:USTF0",1755512583907,0.80545012,831.16,829.71,1.329]
["bitfinex-derivatives","BNBF0:USTF0",1755512601328,0.80510526,830.97,829.73,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1755512620041,0.80283518,831.49,829.74,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1755512665673,0.80318968,831.24,829.79,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1755512683694,0.80470028,830.9,829.82,0.922]
["bitfinex-derivatives","BNBF0:USTF0",1755512701406,0.82734312,830.86,829.83,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755512748047,0.8001342,830.7,829.87,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1755512766158,0.80220174,830.94,829.89,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1755512803375,0.80417415,830.82,829.95,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1755512831404,0.80288434,830.26,829.93,0.905]
["bitfinex-derivatives","BNBF0:USTF0",1755512849019,0.80152836,830.41,829.83,0.20947199]
["bitfinex-derivatives","BNBF0:USTF0",1755512977537,0.78738676,831.08,830.55,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1755513085631,0.20931387,831.54,830.69,0.8107703]
["bitfinex-derivatives","BNBF0:USTF0",1755513155496,0.7967088,831.92,831.09,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755513346958,0.20896508,833.06,832.09,0.80829893]
["bitfinex-derivatives","BNBF0:USTF0",1755513459457,0.79951106,832.85,832.31,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1755513552525,0.80254538,832.98,832.41,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1755513713751,0.20914781,832.07,832.02,0.842]
["bitfinex-derivatives","BNBF0:USTF0",1755513800233,1.01433502,832.97,832.12,0.80568793]
["bitfinex-derivatives","BNBF0:USTF0",1755513892621,0.80537496,833.23,832.62,0.80568793]
["bitfinex-derivatives","BNBF0:USTF0",1755514061555,0.80537496,833.04,832.84,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1755514125009,0.8028672,832.66,832.56,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755514324266,1.0716351,832.9,832.7,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1755514396149,1.6154965,832.41,832.4,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1755514517568,0.20918364,832.19,832.13,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755514844944,0.80692072,831.56,831.1,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755514925596,0.80956118,831.49,830.91,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755515008454,0.20927736,831.75,831.0,0.80620855]
["bitfinex-derivatives","BNBF0:USTF0",1755515288191,0.20910571,832.4,831.66,0.80464034]
["bitfinex-derivatives","BNBF0:USTF0",1755515355834,0.20904542,832.66,831.98,0.925]
["bitfinex-derivatives","BNBF0:USTF0",1755515417872,0.80670856,832.33,831.84,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1755515737240,0.80722274,832.67,832.24,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1755515819392,0.8095706,832.42,832.19,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1755515916661,0.20913901,832.3,831.73,0.80913619]
["bitfinex-derivatives","BNBF0:USTF0",1755516117439,0.80648969,832.38,832.03,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1755516206524,0.80698891,832.2,831.45,0.80829696]
["bitfinex-derivatives","BNBF0:USTF0",1755516415496,0.80677652,831.85,831.45,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1755516514992,0.20927736,831.68,831.14,1.70439096]
["bitfinex-derivatives","BNBF0:USTF0",1755516658528,0.80523026,831.75,831.32,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755516745098,0.80463486,831.17,831.1,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1755516921734,0.20936361,831.4,830.73,0.81042432]
["bitfinex-derivatives","BNBF0:USTF0",1755517028315,0.80676108,831.37,830.98,0.991]
["bitfinex-derivatives","BNBF0:USTF0",1755517194062,1.01764777,830.97,830.71,0.802]
["bitfinex-derivatives","BNBF0:USTF0",1755517299743,0.80574571,831.16,830.62,0.816]
["bitfinex-derivatives","BNBF0:USTF0",1755517382298,0.80980566,830.9,830.65,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1755517684141,0.80857805,831.8,831.17,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755517753505,0.80893734,832.01,831.23,0.699]
["bitfinex-derivatives","BNBF0:USTF0",1755517843371,0.80893734,831.45,831.3,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1755518064339,0.80669491,831.16,830.79,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1755518265993,0.2092761,831.77,831.07,0.938]
["bitfinex-derivatives","BNBF0:USTF0",1755518407517,0.20918364,832.16,831.53,0.744]
["bitfinex-derivatives","BNBF0:USTF0",1755518471393,0.80836854,831.58,831.45,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1755518533039,0.80572019,831.61,831.2,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1755518781551,0.80475975,831.97,831.14,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1755518868215,0.20904856,832.74,831.73,0.80629304]
["bitfinex-derivatives","BNBF0:USTF0",1755518922451,0.20884845,833.58,832.41,1.77629304]
["bitfinex-derivatives","BNBF0:USTF0",1755519116403,1.01341942,834.93,834.02,0.80046359]
["bitfinex-derivatives","BNBF0:USTF0",1755519197573,0.80491633,835.18,834.42,0.80046359]
["bitfinex-derivatives","BNBF0:USTF0",1755519241299,0.80491633,834.86,834.54,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1755519410550,1.0738776,834.35,834.2,0.881]
["bitfinex-derivatives","BNBF0:USTF0",1755519451183,0.80191314,834.59,834.21,0.987]
["bitfinex-derivatives","BNBF0:USTF0",1755519578786,0.20843503,835.27,834.34,0.904]
["bitfinex-derivatives","BNBF0:USTF0",1755519782858,0.80549773,834.81,834.07,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755519836517,0.80549773,834.19,833.98,0.875]
["bitfinex-derivatives","BNBF0:USTF0",1755520028173,0.20862496,834.43,833.48,0.713]
["bitfinex-derivatives","BNBF0:USTF0",1755520100933,0.20850996,834.95,834.12,0.7966639]
["bitfinex-derivatives","BNBF0:USTF0",1755520129454,0.83717033,834.74,834.2,0.824]
["bitfinex-derivatives","BNBF0:USTF0",1755520174995,0.82465567,834.59,834.24,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1755520215634,0.82477883,834.12,833.96,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1755520233446,0.8141038,834.19,833.95,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755520285594,0.81691171,834.05,833.84,0.702]
["bitfinex-derivatives","BNBF0:USTF0",1755520306010,0.81150352,834.12,833.86,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1755520324920,0.79897458,834.48,833.87,0.715]
["bitfinex-derivatives","BNBF0:USTF0",1755520371363,0.757104,835.48,833.93,0.92]
["bitfinex-derivatives","BNBF0:USTF0",1755520388871,0.77125721,835.44,833.95,0.692]
["bitfinex-derivatives","BNBF0:USTF0",1755520407085,0.77478684,835.74,833.98,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755520455422,0.78692903,836.0,834.12,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1755520473435,0.79264819,836.06,834.14,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755520519570,0.78858571,835.56,834.21,0.747]
["bitfinex-derivatives","BNBF0:USTF0",1755520536979,0.78944574,835.58,834.23,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1755520554793,0.79251089,835.5,834.26,0.799]
["bitfinex-derivatives","BNBF0:USTF0",1755520605928,0.77686686,834.95,834.3,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1755520620442,0.74386993,836.09,834.34,1.58150033]
["bitfinex-derivatives","BNBF0:USTF0",1755520638355,0.73489078,836.85,834.45,0.973]
["bitfinex-derivatives","BNBF0:USTF0",1755520703118,0.74236692,836.67,835.49,0.662]
["bitfinex-derivatives","BNBF0:USTF0",1755520720733,0.74787718,837.08,835.51,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755520739841,0.74925564,837.01,835.54,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1755520784982,0.76317185,836.65,836.08,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1755520804396,0.76410901,836.86,836.09,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755520823410,0.76265939,837.31,836.13,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1755520869665,0.76418443,837.53,836.17,0.659]
["bitfinex-derivatives","BNBF0:USTF0",1755520898093,0.76310959,837.64,836.5,1.57612851]
["bitfinex-derivatives","BNBF0:USTF0",1755520934912,0.76560136,837.59,836.5,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755520953123,0.7668058,837.46,836.51,0.763]
["bitfinex-derivatives","BNBF0:USTF0",1755520971252,0.76679368,837.23,836.54,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1755521016476,0.76569112,837.56,836.6,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1755521034191,0.76524444,837.93,836.62,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1755521052707,0.76659196,837.49,836.66,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1755521097548,0.760762,837.66,836.72,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1755521116062,0.76084616,837.47,836.74,0.714]
["bitfinex-derivatives","BNBF0:USTF0",1755521133368,0.76104192,837.41,836.76,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1755521181810,0.75981044,837.75,836.83,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755521214540,0.76218796,837.36,836.86,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1755521246060,0.76383055,837.46,836.91,0.777]
["bitfinex-derivatives","BNBF0:USTF0",1755521264374,0.80321088,837.53,836.93,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1755521282198,0.76474624,837.81,836.93,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1755521328739,0.80427991,837.68,836.99,0.786]
["bitfinex-derivatives","BNBF0:USTF0",1755521346956,0.7659453,837.31,837.01,0.765]
["bitfinex-derivatives","BNBF0:USTF0",1755521364962,0.76476567,837.57,837.03,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1755521414106,0.76180486,837.38,837.11,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1755521431428,0.76281476,837.67,837.1,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755521448262,0.76256807,837.53,837.13,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1755521489069,0.76338947,837.32,837.17,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755521514900,0.76144682,837.85,837.2,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1755521532510,0.76356442,837.63,837.22,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755521578749,0.7619897,838.26,837.28,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755521595764,0.76220133,837.8,837.3,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1755521641209,0.76294822,838.44,837.35,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1755521676340,0.20762175,838.87,838.34,0.71727975]
["bitfinex-derivatives","BNBF0:USTF0",1755521693052,0.20736194,839.12,838.78,0.705]
["bitfinex-derivatives","BNBF0:USTF0",1755521751592,1.0655453,839.98,838.89,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1755521773521,0.20727487,840.6,839.61,0.67771858]
["bitfinex-derivatives","BNBF0:USTF0",1755521792333,0.20727487,840.6,839.52,0.67739335]
["bitfinex-derivatives","BNBF0:USTF0",1755521899315,1.598318,841.07,840.03,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1755522012516,1.598318,840.41,840.1,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1755522077364,1.598318,840.07,839.46,1.011]
["bitfinex-derivatives","BNBF0:USTF0",1755522281633,1.598318,840.47,839.41,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1755522302052,0.20717985,840.56,839.44,0.69225793]
["bitfinex-derivatives","BNBF0:USTF0",1755522327377,1.598318,840.08,839.52,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755522440368,1.5863178,839.33,839.17,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1755522484798,1.5863178,838.92,838.1,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1755522620903,0.20757283,838.86,837.72,0.689844]
["bitfinex-derivatives","BNBF0:USTF0",1755522638915,0.20757283,838.86,837.93,0.68709774]
["bitfinex-derivatives","BNBF0:USTF0",1755522663038,0.20757283,838.86,838.06,0.68420579]
["bitfinex-derivatives","BNBF0:USTF0",1755522713875,0.20756478,838.93,838.3,1.353]
["bitfinex-derivatives","BNBF0:USTF0",1755522779336,1.5863178,838.74,837.92,0.68939691]
["bitfinex-derivatives","BNBF0:USTF0",1755522802455,0.20756478,838.93,837.91,0.68701162]
["bitfinex-derivatives","BNBF0:USTF0",1755522920251,0.20752703,838.58,838.03,0.68262421]
["bitfinex-derivatives","BNBF0:USTF0",1755522939272,0.20752703,838.58,837.96,0.68569622]
["bitfinex-derivatives","BNBF0:USTF0",1755523043759,1.0720614,838.51,838.05,1.689]
["bitfinex-derivatives","BNBF0:USTF0",1755523277258,1.0692343,839.95,839.0,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755523356931,0.20726314,840.16,839.53,0.79181293]
["bitfinex-derivatives","BNBF0:USTF0",1755523512356,0.20723846,840.27,839.7,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1755523877874,1.06816,840.65,840.1,0.866]
["bitfinex-derivatives","BNBF0:USTF0",1755523933014,1.06816,840.36,840.14,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1755524045312,1.0595074,839.48,839.18,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1755524107471,0.20729154,840.12,839.13,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755524203557,1.6038515,839.81,839.47,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1755524343681,1.06587162,838.96,838.42,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1755524466296,1.06587162,839.4,838.58,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1755524508338,1.06587162,838.86,838.63,0.952]
["bitfinex-derivatives","BNBF0:USTF0",1755524640059,1.0552719,837.02,836.77,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1755524687899,1.0552719,837.33,836.83,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1755524731329,0.20786109,837.75,836.88,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1755524895861,0.20764219,838.52,837.54,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1755525018465,1.5952902,837.59,837.58,1.102]
["bitfinex-derivatives","BNBF0:USTF0",1755525105834,1.589669,837.02,836.47,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1755525231041,0.20800024,837.37,836.64,0.69517529]
["bitfinex-derivatives","BNBF0:USTF0",1755525285298,1.589669,837.08,836.67,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1755525384284,1.59465151,835.67,835.18,1.07249941]
["bitfinex-derivatives","BNBF0:USTF0",1755525501478,1.59465151,835.5,834.95,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1755525544817,1.06197771,835.05,834.98,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1755525654716,1.0586447,833.68,833.26,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1755525688961,0.20864873,834.73,833.36,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1755525717387,0.20864873,834.73,833.85,0.67885178]
["bitfinex-derivatives","BNBF0:USTF0",1755525774137,0.20846125,835.31,834.24,0.55374642]
["bitfinex-derivatives","BNBF0:USTF0",1755525839081,0.20819685,836.2,834.96,0.54913476]
["bitfinex-derivatives","BNBF0:USTF0",1755525902131,1.0588706,835.95,835.02,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1755526007816,1.0588706,836.22,835.46,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1755526052950,0.79479974,835.79,835.49,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1755526094189,0.7942819,835.98,835.15,0.55539443]
["bitfinex-derivatives","BNBF0:USTF0",1755526221009,0.78578117,834.76,834.5,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1755526250327,0.78686778,835.05,833.91,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1755526361224,0.20857745,834.79,833.63,0.55559994]
["bitfinex-derivatives","BNBF0:USTF0",1755526410661,1.0588706,834.48,833.88,0.872]
["bitfinex-derivatives","BNBF0:USTF0",1755526447700,0.20853558,834.94,833.92,0.55114215]
["bitfinex-derivatives","BNBF0:USTF0",1755526529368,1.0588706,838.13,835.89,0.55105665]
["bitfinex-derivatives","BNBF0:USTF0",1755526552792,1.0588706,837.5,835.86,0.55448155]
["bitfinex-derivatives","BNBF0:USTF0",1755526591117,1.0588706,836.72,835.9,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755526688990,1.0588706,836.84,835.69,0.55678559]
["bitfinex-derivatives","BNBF0:USTF0",1755526714519,0.2081153,836.72,835.74,0.55601384]
["bitfinex-derivatives","BNBF0:USTF0",1755526736230,1.0588706,836.58,835.89,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1755526909094,1.0589862,836.38,836.03,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1755526948518,0.20801578,836.97,836.11,0.55424626]
["bitfinex-derivatives","BNBF0:USTF0",1755527044095,1.067006,837.32,836.29,0.55693173]
["bitfinex-derivatives","BNBF0:USTF0",1755527069806,0.20794307,837.36,836.38,0.55656288]
["bitfinex-derivatives","BNBF0:USTF0",1755527114042,0.7958566,837.38,836.54,0.55310488]
["bitfinex-derivatives","BNBF0:USTF0",1755527163077,0.20779779,837.94,836.91,0.80295776]
["bitfinex-derivatives","BNBF0:USTF0",1755527212309,0.20776988,838.04,837.16,0.55498825]
["bitfinex-derivatives","BNBF0:USTF0",1755527256146,0.20769362,838.37,837.24,0.54479754]
["bitfinex-derivatives","BNBF0:USTF0",1755527302784,0.7950349,838.63,837.74,0.54739778]
["bitfinex-derivatives","BNBF0:USTF0",1755527350321,0.79759898,838.42,837.72,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1755527392555,0.80212614,838.64,837.76,0.55253269]
["bitfinex-derivatives","BNBF0:USTF0",1755527467305,1.067006,838.73,837.38,0.552667]
["bitfinex-derivatives","BNBF0:USTF0",1755527514643,1.055159,839.23,837.61,0.55130731]
["bitfinex-derivatives","BNBF0:USTF0",1755527532257,1.055159,838.86,837.8,0.55553281]
["bitfinex-derivatives","BNBF0:USTF0",1755527560574,1.055159,839.64,838.17,0.55321911]
["bitfinex-derivatives","BNBF0:USTF0",1755527601908,1.055159,839.4,838.47,0.5558146]
["bitfinex-derivatives","BNBF0:USTF0",1755527662574,0.79980862,839.53,838.59,0.54763608]
["bitfinex-derivatives","BNBF0:USTF0",1755527697307,0.79980862,839.2,838.83,0.935]
["bitfinex-derivatives","BNBF0:USTF0",1755527746244,0.79980862,839.41,838.86,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1755527873141,1.0628611,838.73,838.24,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1755527918370,1.0628611,838.52,838.22,0.832]
["bitfinex-derivatives","BNBF0:USTF0",1755527966398,1.0691389,838.56,838.08,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1755528069785,0.20753136,839.14,837.75,0.5454686]
["bitfinex-derivatives","BNBF0:USTF0",1755528129842,0.7930938,838.51,837.75,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1755528174378,0.80078313,837.87,837.78,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1755528282881,1.6008404,837.63,837.62,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1755528364750,1.0702716,836.96,836.29,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1755528405586,0.7921156,836.06,835.58,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1755528533471,0.80395827,836.04,835.62,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1755528576999,0.80401538,836.4,835.76,0.55225479]
["bitfinex-derivatives","BNBF0:USTF0",1755528677569,0.79697971,836.64,835.86,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755528727310,0.79950371,836.64,835.89,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1755528778154,0.20807175,836.97,835.99,0.55441984]
["bitfinex-derivatives","BNBF0:USTF0",1755528845213,0.79950371,836.99,836.28,0.55445988]
["bitfinex-derivatives","BNBF0:USTF0",1755528863238,0.79950371,837.12,836.38,0.55467984]
["bitfinex-derivatives","BNBF0:USTF0",1755528922271,0.80267077,837.77,836.71,0.55122845]
["bitfinex-derivatives","BNBF0:USTF0",1755528965610,0.80267077,837.51,836.79,0.55289819]
["bitfinex-derivatives","BNBF0:USTF0",1755528983031,0.80231015,837.78,836.85,0.55228323]
["bitfinex-derivatives","BNBF0:USTF0",1755529015449,0.80231015,837.69,837.02,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1755529074300,0.79316361,839.44,837.85,0.54690755]
["bitfinex-derivatives","BNBF0:USTF0",1755529093110,0.79316361,839.05,838.22,0.55032263]
["bitfinex-derivatives","BNBF0:USTF0",1755529111132,0.80097477,838.77,838.06,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1755529157866,0.80089949,838.91,838.13,0.55308397]
["bitfinex-derivatives","BNBF0:USTF0",1755529178881,0.80089949,839.07,838.39,1.305608]
["bitfinex-derivatives","BNBF0:USTF0",1755529224200,0.80089949,839.93,838.8,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1755529242621,0.79651504,840.25,839.05,0.54960087]
["bitfinex-derivatives","BNBF0:USTF0",1755529259731,0.79651504,840.35,839.21,0.5500373]
["bitfinex-derivatives","BNBF0:USTF0",1755529303377,0.79651504,840.07,839.5,0.907]
["bitfinex-derivatives","BNBF0:USTF0",1755529334115,0.20720144,840.49,839.57,0.795]
["bitfinex-derivatives","BNBF0:USTF0",1755529378455,0.79651504,839.99,839.56,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1755529718966,0.79960805,839.15,838.35,0.55374804]
["bitfinex-derivatives","BNBF0:USTF0",1755529752495,0.79960805,838.97,838.36,0.677]
["bitfinex-derivatives","BNBF0:USTF0",1755529781915,0.8000965,839.24,838.49,0.55391991]
["bitfinex-derivatives","BNBF0:USTF0",1755529858482,0.8000965,838.92,838.31,0.674]
["bitfinex-derivatives","BNBF0:USTF0",1755529906420,0.80259813,838.8,838.36,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1755529939352,0.80259813,838.66,838.35,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1755530058152,0.80137787,838.35,837.94,0.55738488]
["bitfinex-derivatives","BNBF0:USTF0",1755530110989,0.80330436,838.27,837.89,0.608]
["bitfinex-derivatives","BNBF0:USTF0",1755530202143,0.80330436,839.15,838.04,0.55356608]
["bitfinex-derivatives","BNBF0:USTF0",1755530219961,0.80330436,839.0,838.01,0.55324659]
["bitfinex-derivatives","BNBF0:USTF0",1755530237265,0.80330436,838.89,838.2,0.55483035]
["bitfinex-derivatives","BNBF0:USTF0",1755530334249,0.80330436,837.51,837.27,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755530376687,0.79690739,838.01,837.21,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1755530426636,0.79447167,837.76,837.22,0.789]
["bitfinex-derivatives","BNBF0:USTF0",1755530503303,0.79633686,838.35,837.43,0.55601003]
["bitfinex-derivatives","BNBF0:USTF0",1755530527612,0.79633686,838.78,837.88,0.55445145]
["bitfinex-derivatives","BNBF0:USTF0",1755530562337,0.79633686,838.75,837.8,0.55388895]
["bitfinex-derivatives","BNBF0:USTF0",1755530595760,0.79633686,839.3,838.34,0.5517588]
["bitfinex-derivatives","BNBF0:USTF0",1755530612680,0.79633686,839.0,838.29,0.5532792]
["bitfinex-derivatives","BNBF0:USTF0",1755530652414,0.79633686,838.92,837.73,0.84]
["bitfinex-derivatives","BNBF0:USTF0",1755530711062,0.79804469,838.63,838.0,0.54656877]
["bitfinex-derivatives","BNBF0:USTF0",1755530729871,0.79804469,838.64,838.09,0.54567502]
["bitfinex-derivatives","BNBF0:USTF0",1755530847571,1.0626706,838.21,838.14,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1755530885404,0.79715766,839.14,837.43,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1755530928439,0.79715766,838.42,837.8,0.80125684]
["bitfinex-derivatives","BNBF0:USTF0",1755531054941,0.79554524,837.66,837.52,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1755531107374,1.6030306,837.11,837.06,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1755531168846,0.79937769,838.06,836.38,0.53797642]
["bitfinex-derivatives","BNBF0:USTF0",1755531198259,0.79937769,837.62,836.79,0.54507896]
["bitfinex-derivatives","BNBF0:USTF0",1755531216365,0.79937769,837.37,836.9,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1755531254700,0.80291226,837.56,836.98,0.54484285]
["bitfinex-derivatives","BNBF0:USTF0",1755531299831,0.80121213,838.34,837.18,0.79912225]
["bitfinex-derivatives","BNBF0:USTF0",1755531328057,0.80121213,838.33,837.41,0.54205732]
["bitfinex-derivatives","BNBF0:USTF0",1755531345669,0.80121213,838.27,837.47,0.5420901]
["bitfinex-derivatives","BNBF0:USTF0",1755531392510,0.80206991,838.04,837.55,0.54544342]
["bitfinex-derivatives","BNBF0:USTF0",1755531428545,0.80206991,838.71,837.78,0.54333978]
["bitfinex-derivatives","BNBF0:USTF0",1755531478987,0.20731686,840.08,838.37,0.53541237]
["bitfinex-derivatives","BNBF0:USTF0",1755531493496,0.79050916,840.23,838.72,0.53669969]
["bitfinex-derivatives","BNBF0:USTF0",1755531519520,0.79050916,840.2,839.24,0.53951536]
["bitfinex-derivatives","BNBF0:USTF0",1755531572055,1.0668413,840.99,839.72,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1755531594486,0.79050916,840.82,839.95,0.54199735]
["bitfinex-derivatives","BNBF0:USTF0",1755531612592,0.79050916,840.85,840.2,0.54169162]
["bitfinex-derivatives","BNBF0:USTF0",1755531712098,0.80004268,841.0,840.1,0.54128436]
["bitfinex-derivatives","BNBF0:USTF0",1755531761429,0.7987004,840.5,840.08,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1755531786040,0.797345,840.9,840.1,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1755531852897,0.79642196,840.39,840.06,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1755531898430,0.80043313,840.36,840.08,0.801]
["bitfinex-derivatives","BNBF0:USTF0",1755531934954,1.5877522,839.99,839.95,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1755532025521,0.20688302,841.91,840.44,0.54029643]
["bitfinex-derivatives","BNBF0:USTF0",1755532054147,0.20675396,842.3,841.01,0.53934525]
["bitfinex-derivatives","BNBF0:USTF0",1755532118595,0.79710736,841.81,841.31,0.81]
["bitfinex-derivatives","BNBF0:USTF0",1755532167832,0.79710736,842.05,841.43,0.671]
["bitfinex-derivatives","BNBF0:USTF0",1755532204167,0.79710736,842.43,841.56,0.54211781]
["bitfinex-derivatives","BNBF0:USTF0",1755532264010,0.79710736,842.77,841.94,0.5424002]
["bitfinex-derivatives","BNBF0:USTF0",1755532296335,0.79709554,842.51,841.94,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1755532328460,0.79709554,842.72,841.96,0.54359511]
["bitfinex-derivatives","BNBF0:USTF0",1755532400424,0.79709554,842.96,842.33,0.54247369]
["bitfinex-derivatives","BNBF0:USTF0",1755532426046,0.79806502,842.99,842.37,0.54255505]
["bitfinex-derivatives","BNBF0:USTF0",1755532461698,2.6653601,843.37,842.29,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1755532573680,0.78629468,841.12,840.42,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755532602906,0.79593111,841.65,840.47,0.53983601]
["bitfinex-derivatives","BNBF0:USTF0",1755532629927,0.79563213,841.61,840.52,0.54116464]
["bitfinex-derivatives","BNBF0:USTF0",1755532676860,0.79829698,841.73,840.6,0.54212327]
["bitfinex-derivatives","BNBF0:USTF0",1755532694377,0.79829698,842.25,840.93,0.53956767]
["bitfinex-derivatives","BNBF0:USTF0",1755532750320,0.79829698,842.68,841.51,0.53801481]
["bitfinex-derivatives","BNBF0:USTF0",1755532766340,0.79829698,842.42,841.59,0.7934778]
["bitfinex-derivatives","BNBF0:USTF0",1755532784448,0.79829698,842.31,841.63,0.54222033]
["bitfinex-derivatives","BNBF0:USTF0",1755532868113,0.8001344,842.28,841.4,0.7925905]
["bitfinex-derivatives","BNBF0:USTF0",1755532886331,0.8001344,842.22,841.61,0.54205743]
["bitfinex-derivatives","BNBF0:USTF0",1755532917757,0.79932309,842.34,841.71,0.54280375]
["bitfinex-derivatives","BNBF0:USTF0",1755532958377,0.79932309,842.67,842.04,0.54220565]
["bitfinex-derivatives","BNBF0:USTF0",1755533003826,0.79815218,842.81,842.07,0.54094827]
["bitfinex-derivatives","BNBF0:USTF0",1755533039150,0.79815218,842.92,842.13,0.54056001]
["bitfinex-derivatives","BNBF0:USTF0",1755533093683,0.79637701,842.89,842.42,0.53846096]
["bitfinex-derivatives","BNBF0:USTF0",1755533116506,0.79637701,842.91,842.44,0.53962038]
["bitfinex-derivatives","BNBF0:USTF0",1755533161056,0.79885448,843.48,842.61,0.53785667]
["bitfinex-derivatives","BNBF0:USTF0",1755533179371,0.79885448,843.98,842.61,0.53649845]
["bitfinex-derivatives","BNBF0:USTF0",1755533199998,0.79885448,843.94,842.89,0.53572083]
["bitfinex-derivatives","BNBF0:USTF0",1755533252141,1.0650989,844.01,843.18,0.54071355]
["bitfinex-derivatives","BNBF0:USTF0",1755533260652,1.0650989,843.98,843.1,0.54180694]
["bitfinex-derivatives","BNBF0:USTF0",1755533309474,1.0650989,843.99,843.15,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755533362329,1.0650989,843.74,842.78,0.54062738]
["bitfinex-derivatives","BNBF0:USTF0",1755533381739,1.0650989,843.67,842.86,0.54063375]
["bitfinex-derivatives","BNBF0:USTF0",1755533417360,1.0650989,843.3,842.82,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1755533492026,0.20620084,844.49,843.11,0.53533095]
["bitfinex-derivatives","BNBF0:USTF0",1755533523354,0.20613977,844.72,843.31,1.31609559]
["bitfinex-derivatives","BNBF0:USTF0",1755533568595,1.0650989,844.23,843.3,0.767]
["bitfinex-derivatives","BNBF0:USTF0",1755533669797,0.79384186,843.97,843.45,0.711]
["bitfinex-derivatives","BNBF0:USTF0",1755533712028,1.0624102,843.28,843.13,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1755533810108,1.0624102,844.29,842.79,0.53419938]
["bitfinex-derivatives","BNBF0:USTF0",1755533826222,0.20623322,844.38,842.97,0.53348413]
["bitfinex-derivatives","BNBF0:USTF0",1755533862157,1.0624102,844.17,843.15,0.53773207]
["bitfinex-derivatives","BNBF0:USTF0",1755533942521,1.5976483,844.36,843.29,0.69200392]
["bitfinex-derivatives","BNBF0:USTF0",1755533960033,0.20620878,844.51,843.46,0.6909543]
["bitfinex-derivatives","BNBF0:USTF0",1755533977653,0.20620878,844.51,843.6,1.73043925]
["bitfinex-derivatives","BNBF0:USTF0",1755534059821,1.5976483,843.84,843.7,0.854]
["bitfinex-derivatives","BNBF0:USTF0",1755534096748,1.5976483,844.12,843.45,0.729]
["bitfinex-derivatives","BNBF0:USTF0",1755534115356,1.5976483,844.43,843.05,1.73288268]
["bitfinex-derivatives","BNBF0:USTF0",1755534168395,1.5976483,844.3,843.6,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1755534254375,1.5976483,843.86,843.43,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1755534313634,1.5976483,843.96,843.38,0.7261696]
["bitfinex-derivatives","BNBF0:USTF0",1755534387265,0.20623505,844.63,843.15,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1755534410995,0.20623505,844.63,842.78,0.7073301]
["bitfinex-derivatives","BNBF0:USTF0",1755534540815,1.5877718,842.89,841.91,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1755534562136,1.5877718,843.41,842.11,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755534581043,1.5877718,843.71,842.11,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755534634493,0.20643692,843.45,842.42,0.69581642]
["bitfinex-derivatives","BNBF0:USTF0",1755534656304,1.5877718,843.0,842.33,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1755534701248,1.5877718,842.73,842.35,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1755534782820,1.5922758,842.19,841.15,0.68431055]
["bitfinex-derivatives","BNBF0:USTF0",1755534803133,1.5922758,842.13,841.09,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1755534858572,0.20679389,842.03,840.97,0.6813184]
["bitfinex-derivatives","BNBF0:USTF0",1755534908208,1.0629215,841.97,840.96,0.58174816]
["bitfinex-derivatives","BNBF0:USTF0",1755534940744,1.5922758,841.69,840.72,0.67750303]
["bitfinex-derivatives","BNBF0:USTF0",1755534975069,1.5922758,841.69,840.67,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1755535075145,1.5859479,840.46,838.58,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1755535101576,1.5859479,840.9,839.09,1.24776861]
["bitfinex-derivatives","BNBF0:USTF0",1755535149721,1.5859479,840.58,839.52,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1755535166931,1.5859479,841.2,839.87,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755535185441,0.20702702,841.24,839.88,0.67707112]
["bitfinex-derivatives","BNBF0:USTF0",1755535231881,1.5859479,841.19,840.19,0.68114946]
["bitfinex-derivatives","BNBF0:USTF0",1755535263496,1.5859479,841.44,840.46,1.25868088]
["bitfinex-derivatives","BNBF0:USTF0",1755535268198,0.20693346,841.49,840.52,0.67930824]
["bitfinex-derivatives","BNBF0:USTF0",1755535362296,2.667114,840.98,840.34,0.1660534]
["bitfinex-derivatives","BNBF0:USTF0",1755535387504,1.58821,841.33,839.62,1.50011695]
["bitfinex-derivatives","BNBF0:USTF0",1755535404625,1.58821,841.5,839.93,0.70189331]
["bitfinex-derivatives","BNBF0:USTF0",1755535477275,0.20696792,841.27,840.36,0.68539479]
["bitfinex-derivatives","BNBF0:USTF0",1755535494596,0.20694884,841.37,840.16,1.25653679]
["bitfinex-derivatives","BNBF0:USTF0",1755535516412,0.20694884,841.37,840.35,0.68428956]
["bitfinex-derivatives","BNBF0:USTF0",1755535563250,1.58821,842.17,840.7,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1755535580361,0.20665574,842.56,841.48,0.68680125]
["bitfinex-derivatives","BNBF0:USTF0",1755535669348,1.58821,841.25,841.16,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1755535684354,1.5871789,841.15,840.89,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1755535737203,1.5925197,841.23,840.43,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1755535915055,0.20693715,841.41,840.47,0.5847094]
["bitfinex-derivatives","BNBF0:USTF0",1755535932667,1.0567792,841.05,840.44,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1755535951481,1.0567792,841.22,840.56,0.58525843]
["bitfinex-derivatives","BNBF0:USTF0",1755536071192,1.5767523,840.29,839.72,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1755536100124,1.5767523,840.62,839.33,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1755536118439,1.5767523,840.57,839.54,0.67750163]
["bitfinex-derivatives","BNBF0:USTF0",1755536167379,1.06198898,840.38,839.58,0.58597081]
["bitfinex-derivatives","BNBF0:USTF0",1755536196894,1.06198898,840.26,839.69,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1755536318405,1.06198898,840.9,839.9,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755536383260,1.06198898,840.49,839.92,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1755536408381,1.0621499,840.29,839.68,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1755536471222,0.20701409,841.11,840.15,0.58064939]
["bitfinex-derivatives","BNBF0:USTF0",1755536488941,0.20704057,840.9,840.01,0.58154082]
["bitfinex-derivatives","BNBF0:USTF0",1755536506557,1.0621499,840.71,840.14,0.58502043]
["bitfinex-derivatives","BNBF0:USTF0",1755536607235,1.5854026,839.88,839.82,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1755536643857,1.0587716,840.51,839.72,0.57699036]
["bitfinex-derivatives","BNBF0:USTF0",1755536663671,1.0587716,840.86,839.81,0.57480835]
["bitfinex-derivatives","BNBF0:USTF0",1755536799987,1.5896353,839.76,839.72,1.113]
["bitfinex-derivatives","BNBF0:USTF0",1755536824294,0.20727179,839.98,838.98,0.68129917]
["bitfinex-derivatives","BNBF0:USTF0",1755536842605,0.20723044,840.17,839.17,0.68029681]
["bitfinex-derivatives","BNBF0:USTF0",1755536905058,1.5890564,840.47,838.98,1.73994673]
["bitfinex-derivatives","BNBF0:USTF0",1755536922677,1.5890564,840.53,839.1,0.67672277]
["bitfinex-derivatives","BNBF0:USTF0",1755536990242,1.5890564,840.13,838.93,0.79653715]
["bitfinex-derivatives","BNBF0:USTF0",1755537008257,1.05840439,839.99,839.04,1.06560726]
["bitfinex-derivatives","BNBF0:USTF0",1755537059300,0.79525173,839.9,838.94,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1755537210342,0.79459762,840.72,839.56,0.80035882]
["bitfinex-derivatives","BNBF0:USTF0",1755537268398,0.79459762,840.24,839.55,0.80035882]
["bitfinex-derivatives","BNBF0:USTF0",1755537323125,0.20685535,841.84,840.51,0.80035882]
["bitfinex-derivatives","BNBF0:USTF0",1755537486672,0.20660666,842.84,841.66,0.79417163]
["bitfinex-derivatives","BNBF0:USTF0",1755537556529,0.20654658,843.06,842.02,0.792815]
["bitfinex-derivatives","BNBF0:USTF0",1755537585762,1.05840439,843.31,842.27,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1755537725469,1.05840439,843.01,841.65,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755537751706,1.5890564,843.34,841.7,0.66697547]
["bitfinex-derivatives","BNBF0:USTF0",1755537767824,1.5890564,842.6,841.8,0.67296675]
["bitfinex-derivatives","BNBF0:USTF0",1755537823662,1.0661557,842.54,841.79,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1755537879697,1.0661557,842.3,841.84,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1755537975486,0.20635857,843.83,842.57,1.0513284]
["bitfinex-derivatives","BNBF0:USTF0",1755537995496,1.0661557,843.42,842.57,1.0575011]
["bitfinex-derivatives","BNBF0:USTF0",1755538012708,1.0661557,843.67,842.62,1.05507023]
["bitfinex-derivatives","BNBF0:USTF0",1755538044644,1.0661557,843.99,842.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1755538084072,0.20616602,844.68,843.48,1.047218]
["bitfinex-derivatives","BNBF0:USTF0",1755538101582,0.20600553,845.33,843.92,1.0439924]
["bitfinex-derivatives","BNBF0:USTF0",1755538171427,1.0661557,845.26,844.36,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1755538209249,1.0661557,845.55,844.39,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1755538241881,1.0661557,847.59,845.08,1.0300063]
["bitfinex-derivatives","BNBF0:USTF0",1755538297318,0.20548613,847.48,846.12,1.0413858]
["bitfinex-derivatives","BNBF0:USTF0",1755538313842,0.20545337,847.58,846.38,0.7716686]
["bitfinex-derivatives","BNBF0:USTF0",1755538331052,0.20511188,848.83,847.16,1.0265222]
["bitfinex-derivatives","BNBF0:USTF0",1755538399916,1.0661557,848.13,846.86,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1755538419127,0.20511188,848.83,847.22,1.0315842]
["bitfinex-derivatives","BNBF0:USTF0",1755538503794,0.20519957,848.73,847.35,0.77273404]
["bitfinex-derivatives","BNBF0:USTF0",1755538537123,1.5890564,848.87,847.9,0.67171337]
["bitfinex-derivatives","BNBF0:USTF0",1755538569548,1.5890564,849.02,847.83,1.016]
["bitfinex-derivatives","BNBF0:USTF0",1755538658918,1.5890564,849.1,847.91,0.66804946]
["bitfinex-derivatives","BNBF0:USTF0",1755538696545,1.5890564,848.49,847.9,0.844]
["bitfinex-derivatives","BNBF0:USTF0",1755538747793,1.5890564,848.45,847.92,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1755538798238,1.5890564,848.28,847.29,0.67192189]
["bitfinex-derivatives","BNBF0:USTF0",1755538820346,1.5890564,848.22,847.37,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1755538847575,1.5890564,848.37,847.62,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1755538911128,1.5890564,848.57,847.45,0.66693504]
["bitfinex-derivatives","BNBF0:USTF0",1755538930849,1.5890564,848.6,847.66,0.66581126]
["bitfinex-derivatives","BNBF0:USTF0",1755538980882,1.5890564,848.29,847.49,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755539073945,1.5890564,847.84,846.88,0.891]
["bitfinex-derivatives","BNBF0:USTF0",1755539124985,0.20543457,847.45,846.9,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755539220778,1.5890564,847.87,847.04,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1755539262600,1.5859546,847.21,847.04,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1755539302025,0.2053164,848.17,846.77,0.896]
["bitfinex-derivatives","BNBF0:USTF0",1755539415631,0.20557656,846.83,845.59,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1755539447761,0.20554195,847.22,845.96,0.67771132]
["bitfinex-derivatives","BNBF0:USTF0",1755539493585,1.5911252,847.47,846.08,0.67380209]
["bitfinex-derivatives","BNBF0:USTF0",1755539541630,0.20548977,847.57,846.34,0.67422124]
["bitfinex-derivatives","BNBF0:USTF0",1755539585770,0.20542305,847.77,846.75,0.955]
["bitfinex-derivatives","BNBF0:USTF0",1755539643924,1.5911252,847.21,846.79,0.893]
["bitfinex-derivatives","BNBF0:USTF0",1755539827268,1.5880333,847.34,846.59,0.862]
["bitfinex-derivatives","BNBF0:USTF0",1755539880108,1.5880333,847.27,846.66,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1755539927545,1.5880333,847.23,846.68,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1755540039247,1.583947,846.4,844.0,0.68736188]
["bitfinex-derivatives","BNBF0:USTF0",1755540063770,1.583947,846.63,844.21,0.68317866]
["bitfinex-derivatives","BNBF0:USTF0",1755540131635,1.583947,845.45,844.51,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1755540181785,0.2059068,845.83,844.61,0.69092523]
["bitfinex-derivatives","BNBF0:USTF0",1755540200908,0.20584651,845.92,844.62,0.68626913]
["bitfinex-derivatives","BNBF0:USTF0",1755540274976,1.583947,844.8,844.63,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1755540345934,1.583947,845.3,844.28,0.68207676]
["bitfinex-derivatives","BNBF0:USTF0",1755540363746,1.583947,845.19,844.18,0.68418748]
["bitfinex-derivatives","BNBF0:USTF0",1755540463415,1.0630141,845.02,843.96,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1755540491743,1.0630141,844.77,843.93,0.54392922]
["bitfinex-derivatives","BNBF0:USTF0",1755540509656,1.0630141,844.66,843.94,0.54450802]
["bitfinex-derivatives","BNBF0:USTF0",1755540578605,0.2060159,845.38,844.24,0.54101606]
["bitfinex-derivatives","BNBF0:USTF0",1755540612936,0.20598054,845.5,844.09,0.537741]
["bitfinex-derivatives","BNBF0:USTF0",1755540634045,1.0630141,844.88,844.21,0.54306397]
["bitfinex-derivatives","BNBF0:USTF0",1755540721231,1.0630141,844.61,844.24,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1755540785993,1.0613796,844.33,844.21,0.54352646]
["bitfinex-derivatives","BNBF0:USTF0",1755540858049,0.79666825,844.08,843.7,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1755540934418,0.79250982,843.93,843.71,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1755541003479,0.79250982,843.96,843.31,0.784]
["bitfinex-derivatives","BNBF0:USTF0",1755541134088,0.78626786,843.7,843.08,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1755541183838,0.78733881,844.53,843.13,0.79514623]
["bitfinex-derivatives","BNBF0:USTF0",1755541243282,0.78892307,843.92,843.27,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1755541375483,0.78892307,845.24,843.77,0.79715321]
["bitfinex-derivatives","BNBF0:USTF0",1755541428125,0.78892307,844.75,844.02,0.757]
["bitfinex-derivatives","BNBF0:USTF0",1755541498573,0.78857892,844.43,844.13,0.863]
["bitfinex-derivatives","BNBF0:USTF0",1755541676331,1.06222434,845.25,844.25,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1755541727182,1.06222434,845.36,844.26,1.59792702]
["bitfinex-derivatives","BNBF0:USTF0",1755541791328,0.79344315,844.95,844.62,0.54600526]
["bitfinex-derivatives","BNBF0:USTF0",1755541809759,0.79344315,845.11,844.64,0.54583442]
["bitfinex-derivatives","BNBF0:USTF0",1755541827966,0.79344315,845.23,844.67,0.54499289]
["bitfinex-derivatives","BNBF0:USTF0",1755541961392,1.06222434,845.84,845.07,0.79775334]
["bitfinex-derivatives","BNBF0:USTF0",1755542011426,1.06222434,845.65,844.47,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755542048049,1.583947,846.03,845.08,0.54488645]
["bitfinex-derivatives","BNBF0:USTF0",1755542126711,0.79569067,845.45,844.91,0.54412666]
["bitfinex-derivatives","BNBF0:USTF0",1755542149134,0.79418248,845.81,845.24,0.5453974]
["bitfinex-derivatives","BNBF0:USTF0",1755542194268,0.79418248,845.68,845.25,0.54574806]
["bitfinex-derivatives","BNBF0:USTF0",1755542329187,0.78748975,844.92,844.85,0.783]
["bitfinex-derivatives","BNBF0:USTF0",1755542376828,0.79010372,844.24,843.38,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755542438183,0.78670002,844.59,843.42,1.1]
["bitfinex-derivatives","BNBF0:USTF0",1755542542271,0.78914629,844.45,843.71,0.54352941]
["bitfinex-derivatives","BNBF0:USTF0",1755542559381,0.78914629,844.59,843.81,0.54349027]
["bitfinex-derivatives","BNBF0:USTF0",1755542605017,0.78914629,844.24,843.86,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1755542711593,0.78914629,844.48,843.9,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1755542744520,0.78914629,844.53,843.91,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1755542813686,0.79552411,844.47,844.09,0.54639744]
["bitfinex-derivatives","BNBF0:USTF0",1755542830909,0.79647353,844.78,844.1,0.54504268]
["bitfinex-derivatives","BNBF0:USTF0",1755542849729,0.79647353,845.22,844.29,0.745]
["bitfinex-derivatives","BNBF0:USTF0",1755542898962,0.79647353,845.11,844.53,0.54442713]
["bitfinex-derivatives","BNBF0:USTF0",1755542913076,0.79594879,845.16,844.74,0.54513084]
["bitfinex-derivatives","BNBF0:USTF0",1755542931482,0.79594879,844.99,844.67,0.54575797]
["bitfinex-derivatives","BNBF0:USTF0",1755543018359,0.79883581,844.95,844.6,0.54582254]
["bitfinex-derivatives","BNBF0:USTF0",1755543074607,0.79767663,845.43,844.72,0.54580205]
["bitfinex-derivatives","BNBF0:USTF0",1755543092120,0.79767663,845.56,844.71,0.54281377]
["bitfinex-derivatives","BNBF0:USTF0",1755543144961,0.79767663,845.7,845.14,0.54386436]
["bitfinex-derivatives","BNBF0:USTF0",1755543163978,0.79767663,845.66,845.09,0.829]
["bitfinex-derivatives","BNBF0:USTF0",1755543216520,0.79604644,845.83,845.28,0.54395285]
["bitfinex-derivatives","BNBF0:USTF0",1755543235131,1.0534716,846.01,845.41,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1755543253245,0.79606318,846.06,845.45,0.54421093]
["bitfinex-derivatives","BNBF0:USTF0",1755543277668,0.79606318,846.25,845.61,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1755543317598,0.79606318,846.49,845.77,0.54270649]
["bitfinex-derivatives","BNBF0:USTF0",1755543336517,0.79606318,846.49,845.79,0.54299989]
["bitfinex-derivatives","BNBF0:USTF0",1755543391353,0.20555531,847.27,845.98,0.694]
["bitfinex-derivatives","BNBF0:USTF0",1755543409968,0.79389111,846.72,846.17,0.54194511]
["bitfinex-derivatives","BNBF0:USTF0",1755543435701,0.79480859,846.61,846.16,0.54308449]
["bitfinex-derivatives","BNBF0:USTF0",1755543493449,1.0534716,846.8,846.36,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1755543579839,1.0534716,846.57,846.22,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1755543624089,1.0534716,846.84,846.1,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1755543684126,1.0534716,847.26,846.33,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755543800615,1.0534716,846.86,846.38,0.54474113]
["bitfinex-derivatives","BNBF0:USTF0",1755543839753,1.0534716,847.29,846.44,0.54448611]
["bitfinex-derivatives","BNBF0:USTF0",1755543860171,1.0534716,847.64,846.61,0.54327931]
["bitfinex-derivatives","BNBF0:USTF0",1755543883588,1.0534716,847.65,846.55,0.54328449]
["bitfinex-derivatives","BNBF0:USTF0",1755543935728,1.0534716,847.28,846.66,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1755543969551,1.0534716,847.15,846.31,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1755544010198,1.0534716,846.84,846.14,0.817]
["bitfinex-derivatives","BNBF0:USTF0",1755544104373,1.06143874,846.52,845.69,0.545872]
["bitfinex-derivatives","BNBF0:USTF0",1755544123388,1.06143874,846.69,845.79,0.54520117]
["bitfinex-derivatives","BNBF0:USTF0",1755544140622,1.06143874,846.87,845.9,0.54582128]
["bitfinex-derivatives","BNBF0:USTF0",1755544243275,1.06143874,845.59,845.37,0.657]
["bitfinex-derivatives","BNBF0:USTF0",1755544258089,1.06143874,845.41,844.98,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1755544321731,1.0495768,844.74,843.48,0.54626603]
["bitfinex-derivatives","BNBF0:USTF0",1755544365868,1.0495768,844.82,843.95,0.54792088]
["bitfinex-derivatives","BNBF0:USTF0",1755544382584,1.0495768,844.74,843.94,0.54894077]
["bitfinex-derivatives","BNBF0:USTF0",1755544436431,1.0495768,844.6,844.01,0.978]
["bitfinex-derivatives","BNBF0:USTF0",1755544464445,0.20608056,845.15,844.02,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1755544517394,1.0495768,844.32,844.04,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1755544608864,0.20590193,845.81,844.43,0.54554111]
["bitfinex-derivatives","BNBF0:USTF0",1755544636390,1.0495768,845.05,844.43,1.059]
["bitfinex-derivatives","BNBF0:USTF0",1755544681208,1.0495768,845.01,844.24,0.54994512]
["bitfinex-derivatives","BNBF0:USTF0",1755544725936,1.0495768,845.85,844.67,0.54844221]
["bitfinex-derivatives","BNBF0:USTF0",1755544744652,1.0495768,845.82,844.77,0.54805305]
["bitfinex-derivatives","BNBF0:USTF0",1755544779571,1.0495768,845.45,844.82,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1755544876241,1.0545687,845.1,844.82,0.996]
["bitfinex-derivatives","BNBF0:USTF0",1755544920782,1.0545687,845.12,844.83,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1755544991245,0.79457378,844.97,844.5,0.55015112]
["bitfinex-derivatives","BNBF0:USTF0",1755545035486,0.79457378,845.81,844.86,0.54514908]
["bitfinex-derivatives","BNBF0:USTF0",1755545059302,0.79204592,845.84,845.11,0.54614967]
["bitfinex-derivatives","BNBF0:USTF0",1755545140989,0.79754627,845.31,844.94,0.693]
["bitfinex-derivatives","BNBF0:USTF0",1755545202526,0.79610855,844.84,844.8,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755545256880,0.79618428,845.02,844.47,0.54721778]
["bitfinex-derivatives","BNBF0:USTF0",1755545304325,0.79618428,844.9,844.47,0.54804869]
["bitfinex-derivatives","BNBF0:USTF0",1755545333746,0.79794354,844.86,844.47,0.54854834]
["bitfinex-derivatives","BNBF0:USTF0",1755545360767,0.79794354,845.2,844.71,0.54937017]
["bitfinex-derivatives","BNBF0:USTF0",1755545419411,0.79794354,845.15,844.67,0.54925127]
["bitfinex-derivatives","BNBF0:USTF0",1755545468353,0.79794354,844.88,844.54,0.984]
["bitfinex-derivatives","BNBF0:USTF0",1755545520295,0.79794354,844.92,844.48,0.54898445]
["bitfinex-derivatives","BNBF0:USTF0",1755545586748,0.79562738,844.82,844.26,0.5481105]
["bitfinex-derivatives","BNBF0:USTF0",1755545622183,0.79604162,844.57,844.25,0.797]
["bitfinex-derivatives","BNBF0:USTF0",1755545715147,1.0545687,844.25,844.11,0.804]
["bitfinex-derivatives","BNBF0:USTF0",1755545822241,0.79530394,844.13,843.52,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1755545857271,0.79530394,844.55,843.79,0.54864648]
["bitfinex-derivatives","BNBF0:USTF0",1755545893309,0.79161652,844.43,843.87,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755545953263,0.79161652,844.31,843.89,0.717]
["bitfinex-derivatives","BNBF0:USTF0",1755546024516,0.7904884,844.36,843.75,0.54811271]
["bitfinex-derivatives","BNBF0:USTF0",1755546179337,0.79188654,843.67,843.65,0.755]
["bitfinex-derivatives","BNBF0:USTF0",1755546258905,1.5757969,843.44,843.29,0.781]
["bitfinex-derivatives","BNBF0:USTF0",1755546326465,1.0514821,843.2,843.08,0.762]
["bitfinex-derivatives","BNBF0:USTF0",1755546411723,0.78944575,844.47,843.46,0.54596614]
["bitfinex-derivatives","BNBF0:USTF0",1755546429142,0.78823899,844.53,843.66,0.54459017]
["bitfinex-derivatives","BNBF0:USTF0",1755546446250,0.78823899,845.21,843.97,0.54401553]
["bitfinex-derivatives","BNBF0:USTF0",1755546490693,0.78823899,844.91,844.27,0.54622652]
["bitfinex-derivatives","BNBF0:USTF0",1755546525522,0.78823899,844.66,844.36,0.54884915]
["bitfinex-derivatives","BNBF0:USTF0",1755546580475,0.79384099,844.71,844.44,0.54944677]
["bitfinex-derivatives","BNBF0:USTF0",1755546600295,0.79384099,844.87,844.43,0.5484077]
["bitfinex-derivatives","BNBF0:USTF0",1755546619108,0.79384099,844.8,844.36,0.54767203]
["bitfinex-derivatives","BNBF0:USTF0",1755546709496,0.79384099,845.95,844.58,0.53959878]
["bitfinex-derivatives","BNBF0:USTF0",1755546726813,0.79384099,846.55,845.45,0.54266438]
["bitfinex-derivatives","BNBF0:USTF0",1755546744219,0.79384099,846.4,845.25,0.54909294]
["bitfinex-derivatives","BNBF0:USTF0",1755546789462,0.78914448,846.15,845.62,0.54845045]
["bitfinex-derivatives","BNBF0:USTF0",1755546806976,0.78914448,846.0,845.57,0.54923581]
["bitfinex-derivatives","BNBF0:USTF0",1755546874336,0.7914936,845.58,845.57,0.913]
["bitfinex-derivatives","BNBF0:USTF0",1755546950494,0.7898939,846.4,845.69,0.54593991]
["bitfinex-derivatives","BNBF0:USTF0",1755547001438,0.79520638,846.18,845.69,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1755547057189,0.79520638,845.86,845.61,0.54808083]
["bitfinex-derivatives","BNBF0:USTF0",1755547179500,0.79677344,845.44,845.42,1.002]
["bitfinex-derivatives","BNBF0:USTF0",1755547236546,0.7948187,845.32,845.19,0.749]
["bitfinex-derivatives","BNBF0:USTF0",1755547349726,0.79544732,845.41,845.09,0.54785656]
["bitfinex-derivatives","BNBF0:USTF0",1755547366845,0.79544732,845.33,845.1,0.5485179]
["bitfinex-derivatives","BNBF0:USTF0",1755547442016,0.79371806,844.89,844.4,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755547507771,0.01,845.69,844.98,0.54364144]
["bitfinex-derivatives","BNBF0:USTF0",1755547524588,0.01,845.69,844.75,0.54344927]
["bitfinex-derivatives","BNBF0:USTF0",1755547543309,0.01,845.69,844.83,0.54532847]
["bitfinex-derivatives","BNBF0:USTF0",1755547588042,0.79238762,845.63,845.0,0.54812355]
["bitfinex-derivatives","BNBF0:USTF0",1755547629184,0.79238762,845.25,844.98,0.892]
["bitfinex-derivatives","BNBF0:USTF0",1755547653909,0.79238762,844.89,844.38,0.54690957]
["bitfinex-derivatives","BNBF0:USTF0",1755547698944,0.79238762,845.61,844.76,0.5450066]
["bitfinex-derivatives","BNBF0:USTF0",1755547717258,0.01,845.69,845.0,0.544044]
["bitfinex-derivatives","BNBF0:USTF0",1755547736372,0.01,845.69,845.15,0.54549691]
["bitfinex-derivatives","BNBF0:USTF0",1755547783814,0.01,845.69,845.49,0.54320257]
["bitfinex-derivatives","BNBF0:USTF0",1755547801429,0.01,845.69,845.53,0.54405905]
["bitfinex-derivatives","BNBF0:USTF0",1755547938048,0.01,845.69,845.66,0.54545338]
["bitfinex-derivatives","BNBF0:USTF0",1755547958555,0.01,846.69,846.36,0.54278118]
["bitfinex-derivatives","BNBF0:USTF0",1755547979877,0.79162998,846.68,846.03,0.54354325]
["bitfinex-derivatives","BNBF0:USTF0",1755548019516,0.79162998,846.63,846.19,0.54510883]
["bitfinex-derivatives","BNBF0:USTF0",1755548058357,0.79162998,846.4,846.23,0.885]
["bitfinex-derivatives","BNBF0:USTF0",1755548114597,0.79469343,846.65,846.19,0.756]
["bitfinex-derivatives","BNBF0:USTF0",1755548225381,0.01,846.69,846.36,0.676]
["bitfinex-derivatives","BNBF0:USTF0",1755548245188,0.01,846.69,846.39,0.54309452]
["bitfinex-derivatives","BNBF0:USTF0",1755548262704,0.01,846.69,846.19,0.54159178]
["bitfinex-derivatives","BNBF0:USTF0",1755548362779,0.01,846.69,846.31,0.54591522]
["bitfinex-derivatives","BNBF0:USTF0",1755548419624,0.01,846.69,846.24,0.54369333]
["bitfinex-derivatives","BNBF0:USTF0",1755548439533,0.01,846.69,846.4,0.54123312]
["bitfinex-derivatives","BNBF0:USTF0",1755548496394,0.01,846.69,846.52,0.8]
["bitfinex-derivatives","BNBF0:USTF0",1755548550834,0.01,846.69,846.44,0.544041]
["bitfinex-derivatives","BNBF0:USTF0",1755548604368,0.01,846.69,846.53,0.54166576]
["bitfinex-derivatives","BNBF0:USTF0",1755548636102,0.01,846.69,846.45,0.54254257]
["bitfinex-derivatives","BNBF0:USTF0",1755548708748,0.01,846.69,846.43,0.852]
["bitfinex-derivatives","BNBF0:USTF0",1755548792228,0.7940963,846.12,845.63,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1755548819149,0.7940963,846.18,845.73,0.54449557]
["bitfinex-derivatives","BNBF0:USTF0",1755548836565,0.7940963,846.21,845.75,0.54416987]
["bitfinex-derivatives","BNBF0:USTF0",1755548883109,0.79485519,846.34,845.69,0.54425289]
["bitfinex-derivatives","BNBF0:USTF0",1755548900221,0.79487264,846.44,845.7,0.54314359]
["bitfinex-derivatives","BNBF0:USTF0",1755548918133,0.79372886,846.54,845.82,0.54229597]
["bitfinex-derivatives","BNBF0:USTF0",1755548956767,0.79372886,846.27,845.89,0.75]
["bitfinex-derivatives","BNBF0:USTF0",1755548986893,0.79372886,846.57,845.98,0.5440067]
["bitfinex-derivatives","BNBF0:USTF0",1755549006813,0.01,846.69,846.2,0.54289933]
["bitfinex-derivatives","BNBF0:USTF0",1755549106299,0.79120756,846.06,845.56,0.732]
["bitfinex-derivatives","BNBF0:USTF0",1755549140931,0.79120756,846.22,845.7,0.54533546]
["bitfinex-derivatives","BNBF0:USTF0",1755549267359,0.79120756,845.96,845.48,0.807]
["bitfinex-derivatives","BNBF0:USTF0",1755549295373,0.79120756,846.27,845.62,0.544456]
["bitfinex-derivatives","BNBF0:USTF0",1755549359326,0.7934546,845.88,845.54,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1755549432484,0.79366252,846.24,845.69,0.993]
["bitfinex-derivatives","BNBF0:USTF0",1755549482932,0.78610916,845.79,845.61,0.939]
["bitfinex-derivatives","BNBF0:USTF0",1755549577988,0.78700186,844.66,844.09,0.877]
["bitfinex-derivatives","BNBF0:USTF0",1755549621623,0.79223196,844.68,844.02,0.54616106]
["bitfinex-derivatives","BNBF0:USTF0",1755549639544,0.79223196,844.16,843.95,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1755549673461,0.79223196,843.83,843.67,0.76]
["bitfinex-derivatives","BNBF0:USTF0",1755549743027,0.20598968,845.71,843.72,0.53949808]
["bitfinex-derivatives","BNBF0:USTF0",1755549760040,0.78314662,845.41,844.11,0.54258132]
["bitfinex-derivatives","BNBF0:USTF0",1755549778054,0.78314662,845.46,844.58,0.54634312]
["bitfinex-derivatives","BNBF0:USTF0",1755549882932,0.79291138,844.65,844.56,0.897]
["bitfinex-derivatives","BNBF0:USTF0",1755549930589,0.79356839,844.86,844.42,0.883]
["bitfinex-derivatives","BNBF0:USTF0",1755550009354,0.79286427,845.05,844.28,0.54625922]
["bitfinex-derivatives","BNBF0:USTF0",1755550031173,0.79286427,844.69,843.98,0.54875665]
["bitfinex-derivatives","BNBF0:USTF0",1755550045994,0.79286427,845.02,844.38,0.54856746]
["bitfinex-derivatives","BNBF0:USTF0",1755550092732,0.79286427,845.04,844.5,0.54808727]
["bitfinex-derivatives","BNBF0:USTF0",1755550109847,0.79286427,845.83,844.96,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1755550128355,0.79084566,846.21,845.12,0.54270394]
["bitfinex-derivatives","BNBF0:USTF0",1755550174304,0.79288115,845.72,845.15,0.54688042]
["bitfinex-derivatives","BNBF0:USTF0",1755550195715,0.79288115,845.42,845.11,0.697]
["bitfinex-derivatives","BNBF0:USTF0",1755550217233,0.79288115,845.52,844.94,0.54744924]
["bitfinex-derivatives","BNBF0:USTF0",1755550287094,0.7952195,845.19,844.89,0.54884459]
["bitfinex-derivatives","BNBF0:USTF0",1755550305513,0.20583373,846.34,844.92,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1755550351140,0.79554587,845.47,845.19,0.734]
["bitfinex-derivatives","BNBF0:USTF0",1755550472045,0.78985346,846.57,845.53,0.54379605]
["bitfinex-derivatives","BNBF0:USTF0",1755550483556,0.01,846.69,845.4,0.54358043]
["bitfinex-derivatives","BNBF0:USTF0",1755550546703,0.01,846.69,846.01,0.54719402]
["bitfinex-derivatives","BNBF0:USTF0",1755550565118,0.79445388,846.66,846.14,0.54694961]
["bitfinex-derivatives","BNBF0:USTF0",1755550582836,0.01,846.69,846.33,0.54644249]
["bitfinex-derivatives","BNBF0:USTF0",1755550651102,1.0594961,846.43,846.15,0.798]
["bitfinex-derivatives","BNBF0:USTF0",1755550698447,0.79445388,846.62,846.07,0.54717941]
["bitfinex-derivatives","BNBF0:USTF0",1755550728691,0.79445388,846.45,846.08,1.033]
["bitfinex-derivatives","BNBF0:USTF0",1755550858087,0.79290408,846.46,845.87,0.54642898]
["bitfinex-derivatives","BNBF0:USTF0",1755550875705,0.79290408,846.62,846.03,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1755550907924,0.79405954,846.55,846.1,0.54651924]
["bitfinex-derivatives","BNBF0:USTF0",1755550935448,0.79405954,846.42,846.09,0.5468428]
["bitfinex-derivatives","BNBF0:USTF0",1755550971183,0.01,846.69,846.29,0.54788519]
["bitfinex-derivatives","BNBF0:USTF0",1755551018132,0.79405954,846.48,846.27,0.988]
["bitfinex-derivatives","BNBF0:USTF0",1755551075178,0.01,846.69,846.34,0.54811047]
["bitfinex-derivatives","BNBF0:USTF0",1755551108297,0.79470332,846.15,846.13,0.918]
["bitfinex-derivatives","BNBF0:USTF0",1755551202289,0.79357692,845.98,845.79,0.55160385]
["bitfinex-derivatives","BNBF0:USTF0",1755551219502,0.79357692,845.96,845.6,0.55077307]
["bitfinex-derivatives","BNBF0:USTF0",1755551237810,0.79357692,845.86,845.37,0.54951585]
["bitfinex-derivatives","BNBF0:USTF0",1755551283550,0.79323908,845.68,845.39,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755551301068,0.79323908,845.7,845.57,0.55167928]
["bitfinex-derivatives","BNBF0:USTF0",1755551337094,0.79323908,845.66,845.38,0.814]
["bitfinex-derivatives","BNBF0:USTF0",1755551386238,0.79323908,845.93,845.57,0.54971242]
["bitfinex-derivatives","BNBF0:USTF0",1755551404452,0.79552463,846.13,845.57,0.54810672]
["bitfinex-derivatives","BNBF0:USTF0",1755551422373,0.79552463,846.44,845.64,0.54736044]
["bitfinex-derivatives","BNBF0:USTF0",1755551527146,0.79454742,845.82,845.23,0.54982187]
["bitfinex-derivatives","BNBF0:USTF0",1755551544564,0.79485601,846.02,845.12,0.55023531]
["bitfinex-derivatives","BNBF0:USTF0",1755551562683,0.79485601,845.58,845.08,0.55006264]
["bitfinex-derivatives","BNBF0:USTF0",1755551608126,0.79451454,845.6,845.18,0.54983802]
["bitfinex-derivatives","BNBF0:USTF0",1755551626050,0.79451454,845.48,845.02,0.55079531]
["bitfinex-derivatives","BNBF0:USTF0",1755551671391,0.01,846.69,845.73,0.54411258]
["bitfinex-derivatives","BNBF0:USTF0",1755551702319,0.01,846.69,846.15,0.54622756]
["bitfinex-derivatives","BNBF0:USTF0",1755551758577,0.79451454,846.68,846.48,0.54945216]
["bitfinex-derivatives","BNBF0:USTF0",1755551907394,0.79588167,846.55,846.04,0.855]
["bitfinex-derivatives","BNBF0:USTF0",1755552059318,0.79722104,846.21,846.1,0.865]
["bitfinex-derivatives","BNBF0:USTF0",1755552150391,0.79476524,846.6,845.85,0.778]
["bitfinex-derivatives","BNBF0:USTF0",1755552446144,0.01,846.69,846.42,0.79246761]
["bitfinex-derivatives","BNBF0:USTF0",1755552624785,0.79274468,846.65,846.05,0.78939981]
["bitfinex-derivatives","BNBF0:USTF0",1755552712846,0.79336002,846.19,845.43,0.675]
["bitfinex-derivatives","BNBF0:USTF0",1755552936256,0.79336002,845.64,845.05,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1755553000123,0.79198198,845.0,844.98,0.819]
["bitfinex-derivatives","BNBF0:USTF0",1755553206387,0.79311831,844.92,844.45,0.966]
["bitfinex-derivatives","BNBF0:USTF0",1755553310781,0.79413519,844.64,844.47,0.982]
["bitfinex-derivatives","BNBF0:USTF0",1755553419486,0.79508565,844.64,844.43,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1755553674906,0.79358882,844.21,843.62,0.20613427]
["bitfinex-derivatives","BNBF0:USTF0",1755553799924,0.79358882,845.18,844.21,0.795624]
["bitfinex-derivatives","BNBF0:USTF0",1755553848460,0.79358882,845.93,844.14,0.795624]
["bitfinex-derivatives","BNBF0:USTF0",1755554094350,0.79743598,846.15,845.35,1.0598887]
["bitfinex-derivatives","BNBF0:USTF0",1755554154412,0.01,846.69,845.57,1.0598887]
["bitfinex-derivatives","BNBF0:USTF0",1755554230176,0.01,846.69,846.05,0.79162139]
["bitfinex-derivatives","BNBF0:USTF0",1755554459256,0.01,846.69,846.01,1.0598887]
["bitfinex-derivatives","BNBF0:USTF0",1755554510194,0.01,846.69,846.54,1.0520249]
["bitfinex-derivatives","BNBF0:USTF0",1755554583940,0.01,847.69,847.21,0.78169215]
["bitfinex-derivatives","BNBF0:USTF0",1755554764797,0.01,848.69,848.61,0.78730896]
["bitfinex-derivatives","BNBF0:USTF0",1755554805447,0.01,848.69,848.51,1.0505719]
["bitfinex-derivatives","BNBF0:USTF0",1755555014417,0.01,849.69,848.98,0.78315195]
["bitfinex-derivatives","BNBF0:USTF0",1755555090182,0.01,849.69,849.45,0.78649286]
["bitfinex-derivatives","BNBF0:USTF0",1755555208367,0.01,849.69,849.61,0.78653456]
["bitfinex-derivatives","BNBF0:USTF0",1755555409135,1.0530319,852.43,851.2,0.77430819]
["bitfinex-derivatives","BNBF0:USTF0",1755555469000,0.78949428,852.57,851.35,1.69561561]
["bitfinex-derivatives","BNBF0:USTF0",1755555525843,0.01,852.69,851.09,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1755555665284,0.7874328,851.59,851.31,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1755555712530,1.0530319,852.33,851.33,0.876]
["bitfinex-derivatives","BNBF0:USTF0",1755555792395,0.01,852.69,852.11,0.76706545]
["bitfinex-derivatives","BNBF0:USTF0",1755555881163,1.0530319,854.39,853.18,0.76491063]
["bitfinex-derivatives","BNBF0:USTF0",1755555942316,1.0530319,854.15,853.39,0.586]
["bitfinex-derivatives","BNBF0:USTF0",1755556033305,1.0530319,854.45,853.52,0.787]
["bitfinex-derivatives","BNBF0:USTF0",1755556228480,0.01,854.69,854.06,0.76791001]
["bitfinex-derivatives","BNBF0:USTF0",1755556331477,1.0490152,854.45,853.85,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1755556422951,0.01,854.69,854.67,0.65155752]
["bitfinex-derivatives","BNBF0:USTF0",1755556441363,0.01,854.69,854.33,0.65252849]
["bitfinex-derivatives","BNBF0:USTF0",1755556462477,0.01,854.69,854.41,0.65225788]
["bitfinex-derivatives","BNBF0:USTF0",1755556507527,0.01,854.69,854.65,0.6530421]
["bitfinex-derivatives","BNBF0:USTF0",1755556571377,0.01,854.69,854.67,0.65379144]
["bitfinex-derivatives","BNBF0:USTF0",1755557005422,0.01,854.69,854.19,0.77162462]
["bitfinex-derivatives","BNBF0:USTF0",1755557304468,0.01,854.69,854.53,0.7686912]
["bitfinex-derivatives","BNBF0:USTF0",1755557392553,0.01,854.69,854.55,1.029216]
["bitfinex-derivatives","BNBF0:USTF0",1755557564932,0.01,854.69,854.68,1.5310441]
["bitfinex-derivatives","BNBF0:USTF0",1755557832445,1.5654152,855.08,855.03,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1755557888207,1.0461594,855.33,854.34,0.86]
["bitfinex-derivatives","BNBF0:USTF0",1755557950043,1.0461594,855.44,854.43,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1755558132274,1.0457282,855.23,854.73,0.696]
["bitfinex-derivatives","BNBF0:USTF0",1755558220249,1.0457282,854.83,854.77,0.597]
["bitfinex-derivatives","BNBF0:USTF0",1755558383382,1.0469597,855.06,854.12,0.661]
["bitfinex-derivatives","BNBF0:USTF0",1755558436832,1.0469597,854.55,854.12,0.873]
["bitfinex-derivatives","BNBF0:USTF0",1755558513289,0.78535449,854.01,853.4,0.77]
["bitfinex-derivatives","BNBF0:USTF0",1755558707037,1.0469597,854.78,853.59,0.655]
["bitfinex-derivatives","BNBF0:USTF0",1755558768485,1.0469597,854.05,853.62,0.772]
["bitfinex-derivatives","BNBF0:USTF0",1755558826137,1.0469597,854.34,853.54,0.828]
["bitfinex-derivatives","BNBF0:USTF0",1755559001182,0.78806186,854.59,853.64,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1755559046919,0.78806186,854.86,853.94,0.642]
["bitfinex-derivatives","BNBF0:USTF0",1755559098964,0.77963241,853.92,853.75,0.927]
["bitfinex-derivatives","BNBF0:USTF0",1755559246595,1.5619234,853.19,853.03,0.644]
["bitfinex-derivatives","BNBF0:USTF0",1755559289324,2.6512499,853.43,852.76,0.01193322]
["bitfinex-derivatives","BNBF0:USTF0",1755559326471,1.0375161,852.92,851.95,0.623]
["bitfinex-derivatives","BNBF0:USTF0",1755559429436,1.5572786,852.2,851.36,0.942]
["bitfinex-derivatives","BNBF0:USTF0",1755559486778,1.5572786,852.11,851.39,0.774]
["bitfinex-derivatives","BNBF0:USTF0",1755559559420,0.20410976,853.12,851.95,0.66238689]
["bitfinex-derivatives","BNBF0:USTF0",1755559575632,0.20410976,853.12,851.96,0.66334654]
["bitfinex-derivatives","BNBF0:USTF0",1755559593950,0.20410976,853.12,852.05,0.66866274]
["bitfinex-derivatives","BNBF0:USTF0",1755559715945,1.0501446,852.69,852.05,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1755559782426,0.77768896,852.63,851.63,0.78974725]
["bitfinex-derivatives","BNBF0:USTF0",1755559833868,0.78219867,852.36,851.77,0.782]
["bitfinex-derivatives","BNBF0:USTF0",1755560007604,0.78376232,851.76,850.78,0.2044305]
["bitfinex-derivatives","BNBF0:USTF0",1755560078060,0.78376232,851.51,850.8,0.898]
["bitfinex-derivatives","BNBF0:USTF0",1755560162228,0.78001311,850.88,850.28,0.695]
["bitfinex-derivatives","BNBF0:USTF0",1755560308259,0.77552547,850.46,850.19,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1755560390629,0.20463607,850.87,849.95,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755560454284,0.78163432,850.88,849.84,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1755560603902,1.5682291,849.96,849.9,0.806]
["bitfinex-derivatives","BNBF0:USTF0",1755560670652,0.20485892,849.7,849.56,0.725]
["bitfinex-derivatives","BNBF0:USTF0",1755560830593,0.77938016,848.92,848.62,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1755560875924,1.0347114,848.66,848.52,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1755560921273,1.5555603,848.18,848.16,0.962]
["bitfinex-derivatives","BNBF0:USTF0",1755561043263,1.0377482,848.65,847.09,0.79499425]
["bitfinex-derivatives","BNBF0:USTF0",1755561159357,1.0377482,848.33,847.32,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561160958,0.20513969,848.88,847.24,1.17320925]
["bitfinex-derivatives","BNBF0:USTF0",1755561160959,1.0377482,848.43,847.33,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561161161,1.0377482,848.42,847.33,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561161461,1.0377482,848.42,847.34,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561162162,1.0377482,848.45,847.39,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561162859,1.0377482,848.46,847.4,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561163461,1.0377482,848.47,847.41,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561164363,1.0377482,848.46,847.42,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561164860,1.0377482,848.49,847.45,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561166862,1.0377482,849.05,847.8,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561167066,1.0377482,849.06,847.78,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561167262,1.24288185,849.09,847.72,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561167765,1.0377482,849.08,847.73,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561167966,0.20513365,849.09,847.74,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561168266,0.20513365,849.09,847.73,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561169169,0.20513365,849.09,847.69,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561169465,0.20513365,849.09,847.58,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561169665,0.20513365,849.09,847.59,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561170266,1.0377482,849.03,847.54,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561171068,1.0377482,849.03,847.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755561171267,1.0377482,849.04,847.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755561172267,1.0377482,849.05,847.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755561173866,1.0377482,848.99,847.56,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561174468,1.0377482,849.0,847.56,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561174670,1.0377482,848.95,847.57,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561175172,0.20513365,849.09,847.72,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561175468,0.20513365,849.09,847.71,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561175671,1.0377482,849.05,847.7,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561175968,1.0377482,848.99,847.64,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561176367,1.0377482,849.0,847.64,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561177175,1.0377482,849.01,847.65,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561177469,1.0377482,849.03,847.66,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561178272,1.0377482,849.04,847.66,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561178473,1.0377482,849.05,847.66,0.79220949]
["bitfinex-derivatives","BNBF0:USTF0",1755561179276,1.0377482,849.04,847.66,0.79022481]
["bitfinex-derivatives","BNBF0:USTF0",1755561179573,1.0377482,849.05,847.66,0.79022481]
["bitfinex-derivatives","BNBF0:USTF0",1755561179876,1.0377482,849.05,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561180573,1.0377482,849.04,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561180972,1.0377482,849.08,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561181677,0.20513365,849.09,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561182073,1.0377482,849.04,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561182473,1.0377482,849.05,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561182673,1.0377482,849.06,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561183077,1.0377482,848.91,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561183277,1.0377482,848.87,847.67,2.00622481]
["bitfinex-derivatives","BNBF0:USTF0",1755561183474,1.0377482,848.91,847.7,0.79022481]
["bitfinex-derivatives","BNBF0:USTF0",1755561184375,1.0377482,848.92,847.7,0.79022481]
["bitfinex-derivatives","BNBF0:USTF0",1755561184876,0.20513365,849.09,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561197488,1.0377482,849.05,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561197984,1.0377482,848.95,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561198181,1.0377482,848.93,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561198486,0.20513365,849.09,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561198487,1.0377482,848.78,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561198683,1.0377482,848.77,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561200284,1.0377482,848.76,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561201284,1.0377482,848.75,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561203389,1.0377482,848.74,847.67,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1755561203891,1.0377482,848.74,847.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755561204290,1.0377482,848.73,847.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755561205191,1.0377482,848.72,847.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755561206594,1.0377482,848.71,847.55,0.82]
["bitfinex-derivatives","BNBF0:USTF0",1755561206799,1.0377482,848.71,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561207496,1.0377482,848.7,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561207793,1.0377482,848.6,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561208197,1.0377482,848.53,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561209293,1.0377482,848.52,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561210294,1.0377482,848.51,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561210798,1.0377482,848.64,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561211001,0.20513365,849.09,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561211002,1.0377482,848.43,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561211699,1.0377482,848.41,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561212298,1.0377482,848.42,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561216299,1.0377482,848.43,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561216604,1.0377482,848.46,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561216803,1.0377482,848.42,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561217304,1.0377482,848.43,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561218104,1.0377482,848.42,847.56,0.823]
["bitfinex-derivatives","BNBF0:USTF0",1755561218301,1.0377482,848.43,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561220305,1.0377482,848.44,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561220805,1.0377482,848.42,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561221006,1.0377482,848.4,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561221505,1.0377482,848.41,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561222305,1.0377482,848.43,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561222502,1.0377482,848.37,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561223207,1.0377482,848.38,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561223406,1.0377482,848.39,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561223903,1.0377482,848.3,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561224302,1.0377482,848.31,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561224603,1.0377482,848.32,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561225306,1.0377482,848.34,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561226308,1.0377482,848.35,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561227406,1.0377482,848.36,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561229013,1.0377482,848.35,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561229212,1.0377482,848.36,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561230313,1.0377482,848.37,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561230810,1.0377482,848.32,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561231016,1.0377482,848.4,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561232314,1.0377482,848.39,847.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1755561234216,1.0377482,848.39,847.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755561236214,1.0377482,848.38,847.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755561238517,1.0377482,848.4,847.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755561238722,1.0377482,848.6,847.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755561239319,1.0377482,848.59,847.58,0.845]
["bitfinex-derivatives","BNBF0:USTF0",1755561240523,1.0377482,848.59,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561241523,0.20513365,849.09,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561241524,1.0377482,848.58,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561242020,1.0377482,848.57,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561242722,1.0377482,848.56,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561243324,1.0377482,848.59,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561243529,1.0377482,848.57,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561243723,1.0377482,848.58,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561243929,1.0377482,848.6,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561244425,0.20513365,849.09,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561244426,1.0377482,848.58,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561244630,1.0377482,848.57,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561245430,1.0377482,848.56,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561245930,1.0377482,848.6,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561246326,1.0377482,848.59,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561247330,1.0377482,848.58,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561248330,1.0377482,848.57,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561248529,1.0377482,848.54,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561249330,1.0377482,848.53,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561250932,1.0377482,848.51,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561252032,1.0377482,848.5,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561252630,1.0377482,848.49,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561253035,1.0377482,848.47,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561253431,1.0377482,848.46,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561254038,1.0377482,848.45,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561254231,1.0377482,848.46,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561254432,1.0377482,848.45,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561255434,1.0377482,848.44,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561255636,1.0377482,848.43,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561255833,1.0377482,848.36,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561256537,1.0377482,848.35,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561257336,1.0377482,848.34,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561259537,1.0377482,848.33,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561261035,1.0377482,848.39,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561261239,1.0377482,848.41,847.59,0.751]
["bitfinex-derivatives","BNBF0:USTF0",1755561262439,1.0377482,848.41,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561262638,1.0377482,848.4,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561266343,1.0377482,848.39,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561266951,1.0377482,848.62,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561267144,1.0377482,848.53,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561268248,1.0377482,848.52,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561269854,1.0377482,848.51,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561270055,1.0377482,848.52,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561270252,1.0377482,848.51,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561270755,1.0377482,848.5,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561271256,1.0377482,848.43,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561276856,1.0377482,848.29,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561278255,1.0377482,848.23,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561280861,1.0377482,848.11,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561286770,1.0377482,848.11,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561288272,1.0377482,848.1,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561289567,1.0377482,848.38,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561290266,1.0377482,848.37,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561291067,1.0377482,848.39,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561291768,1.0377482,848.37,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561293970,1.0377482,848.4,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561294173,1.0377482,848.35,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561298477,1.0377482,848.36,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561299579,1.0377482,848.28,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561300779,1.0377482,848.27,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561300978,1.0377482,848.26,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561303777,1.0377482,848.22,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561303983,1.0377482,848.2,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561305176,1.0377482,848.19,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561307380,0.20513365,849.09,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561307381,1.0377482,848.2,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561307977,1.0377482,848.19,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561310079,0.20513365,849.09,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561310080,1.0377482,848.1,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561310477,1.0377482,848.09,847.61,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1755561310782,1.0377482,848.09,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561310982,1.0377482,848.12,847.6,1.106]
["bitfinex-derivatives","BNBF0:USTF0",1755561315284,1.0377482,848.12,847.61,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755561315585,1.0377482,848.2,847.61,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755561315786,1.0377482,848.06,847.61,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755561316083,1.0377482,848.06,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561316285,1.0377482,848.07,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561316687,1.0377482,848.05,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561317285,1.0377482,848.06,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561319288,1.0377482,848.07,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561319584,1.0377482,848.06,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561320289,1.0377482,848.07,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561321086,1.0377482,847.98,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561321289,1.0377482,847.95,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561321786,1.0377482,847.94,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561322290,1.0377482,847.95,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561322892,1.0377482,847.94,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561323288,1.0377482,847.96,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561323592,1.0377482,847.95,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561324188,1.0377482,847.93,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561324386,1.0377482,847.94,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561325191,1.0377482,847.93,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561325391,1.0377482,847.94,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561325589,1.0377482,847.86,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561325793,1.0377482,847.87,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561326194,1.0377482,847.88,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561326399,1.0377482,847.87,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561327398,1.0377482,847.88,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561328201,1.0377482,847.89,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561328497,1.0377482,847.88,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561329201,1.0377482,847.89,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561330502,1.0377482,847.95,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561330702,1.0377482,847.99,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561331502,1.0377482,848.07,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561332197,1.0377482,848.06,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561332402,1.0377482,848.07,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561332599,0.20513365,849.09,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561332600,1.0377482,848.08,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561333402,1.0377482,848.09,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561333606,1.0377482,848.08,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561334408,1.0377482,848.06,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561334707,1.0377482,847.85,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561335302,1.0377482,847.86,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561336300,1.0377482,847.88,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561337308,1.0377482,847.89,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561338312,1.0377482,847.9,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561339307,1.0377482,847.91,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561339508,1.0377482,847.82,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561339803,1.0377482,847.75,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561340504,1.0377482,847.76,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561341308,1.0377482,847.77,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561342204,1.0377482,847.78,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561342408,1.5566224,847.93,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561342409,1.0377482,847.79,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561343204,1.0377482,847.8,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561344310,1.0377482,847.81,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561344508,1.0377482,847.76,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561344806,1.0377482,847.74,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561345312,1.0377482,847.75,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561346013,1.0377482,847.85,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561348215,1.0377482,847.86,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561348414,1.0377482,847.85,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561349414,1.0377482,847.91,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561349913,1.5566224,848.09,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561349914,1.0377482,847.97,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561350114,1.0377482,848.17,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561351415,1.0377482,848.16,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561351912,1.0377482,848.15,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561352310,1.0377482,848.14,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561353416,1.0377482,848.13,847.62,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1755561354011,1.0377482,848.13,847.61,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755561355015,1.0377482,848.12,847.61,0.895]
["bitfinex-derivatives","BNBF0:USTF0",1755561357318,1.0377482,848.12,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561358422,1.0377482,848.11,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561358819,1.0377482,848.12,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561359420,1.0377482,848.11,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561360017,1.0377482,847.93,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561360222,1.0377482,847.91,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561360721,1.0377482,847.86,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561361120,1.0377482,847.84,847.62,0.748]
["bitfinex-derivatives","BNBF0:USTF0",1755561361416,1.0377482,847.95,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561361618,1.0377482,847.94,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561362017,1.0377482,847.95,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561362221,1.0377482,847.94,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561362418,1.0377482,847.93,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561362916,1.0377482,847.92,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561363418,1.0377482,847.91,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561363921,1.5566224,848.07,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561363922,1.0377482,847.92,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561364122,1.0377482,847.91,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561365223,1.0377482,847.9,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561366424,1.0377482,847.89,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561367024,1.0377482,847.9,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561367321,1.0377482,847.89,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561368221,1.0377482,847.88,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561369121,1.0377482,847.98,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561369324,1.0377482,847.87,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561370126,1.0377482,847.75,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561370323,1.0377482,847.73,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561371029,1.5566224,847.77,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561372126,1.5566224,847.74,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561372329,1.5566224,847.75,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561372526,1.5566224,847.72,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561373127,2.6137152,848.44,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561373326,2.6137152,848.31,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561373732,2.6137152,848.32,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561373926,1.561273,847.64,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561376434,0.20536062,847.64,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561376734,1.76651142,847.64,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561377033,0.20536062,847.64,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561382735,1.5612483,847.75,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561383036,1.7665756,847.76,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561384637,1.0414019,847.7,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561384937,1.0414019,847.69,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561387938,0.2053273,847.76,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561388239,1.0406862,847.65,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561389739,1.0406862,847.7,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561390343,1.0406862,847.71,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561390844,1.0406862,847.73,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561391143,1.2460135,847.76,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561392041,0.2053273,847.76,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561400860,1.56102931,847.71,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561401857,1.56102931,847.7,847.63,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1755561403558,1.56102931,847.7,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561403860,1.0410814,847.55,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561404458,1.0410814,847.54,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561405762,1.0410814,847.53,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561406062,1.0410814,847.51,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561407661,1.0410814,847.53,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561408960,1.0410814,847.56,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561409162,1.0410814,847.54,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561410163,1.0410814,847.55,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561410663,1.0410814,847.54,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561410860,1.0410814,847.62,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561414060,1.0410814,847.61,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561414364,1.0410814,847.63,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561416562,1.0410814,847.62,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561418971,1.0410814,847.61,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561419270,1.0410814,847.6,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561420667,1.0410814,847.61,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561421073,1.0410814,847.62,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561421672,1.0410814,847.61,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561422271,1.0410814,847.6,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561423474,1.0410814,847.59,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561424074,1.0410814,847.56,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561425175,1.0410814,847.48,847.4,0.773]
["bitfinex-derivatives","BNBF0:USTF0",1755561427378,1.0410814,847.48,847.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1755561428971,1.0410814,847.49,847.35,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1755561429178,1.0410814,847.48,846.72,0.20536062]
["bitfinex-derivatives","BNBF0:USTF0",1755561429478,0.78283422,847.34,846.72,0.20536062]
["bitfinex-derivatives","BNBF0:USTF0",1755561430578,0.78283422,847.34,846.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755561430974,0.78283422,847.36,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561432775,0.78283422,847.39,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561433179,0.78283422,847.38,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561435284,0.78283422,847.37,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561437184,0.78283422,847.36,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561438285,0.78283422,847.37,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561438784,0.78283422,847.38,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561438985,0.78283422,847.43,846.76,0.79365713]
["bitfinex-derivatives","BNBF0:USTF0",1755561439182,0.78283422,847.44,846.75,0.79365713]
["bitfinex-derivatives","BNBF0:USTF0",1755561440887,1.56102931,847.75,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561440888,0.78283422,847.45,846.74,1.75665713]
["bitfinex-derivatives","BNBF0:USTF0",1755561441084,0.78283422,847.46,846.74,1.75665713]
["bitfinex-derivatives","BNBF0:USTF0",1755561442285,0.78283422,847.46,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561442689,0.78283422,847.45,846.74,1.75665713]
["bitfinex-derivatives","BNBF0:USTF0",1755561443090,0.78283422,847.46,846.74,1.75665713]
["bitfinex-derivatives","BNBF0:USTF0",1755561444089,1.0410814,847.62,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561444290,0.78292409,847.46,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561444691,0.78292409,847.51,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561445291,0.78292409,847.52,846.74,0.963]
["bitfinex-derivatives","BNBF0:USTF0",1755561447989,0.78292409,847.52,846.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755561448391,1.0410814,847.72,846.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755561448591,0.20533639,847.88,846.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755561448896,0.7829081,847.51,846.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755561449692,0.7829526,847.51,846.73,0.857]
["bitfinex-derivatives","BNBF0:USTF0",1755561450192,0.7829526,847.51,846.74,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755561450395,0.20533639,847.88,846.74,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755561450897,0.78303418,847.49,846.74,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755561454498,0.78303418,847.41,846.77,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561454800,0.78303418,847.41,846.76,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561455098,0.78303418,847.44,846.8,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561455296,0.78303418,847.45,846.8,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561455496,0.78303418,847.45,846.79,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561457096,0.78303418,847.57,846.84,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561457600,0.78303418,847.56,846.85,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561458201,0.20536486,848.03,846.84,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561458202,0.78303418,847.57,846.84,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561459300,0.78303418,847.55,846.85,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561459494,0.78303418,847.56,846.85,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561461105,0.78303418,847.56,846.84,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561462905,0.78303418,847.6,846.82,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561463100,0.78303418,847.7,846.9,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561464302,0.78303418,847.71,846.9,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561465101,0.78303418,847.72,846.89,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561465504,0.78303418,847.71,846.9,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561466206,0.20532851,848.15,846.89,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561466207,0.78303418,847.72,846.89,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561466405,0.78303418,847.71,846.9,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561467406,0.78303418,847.72,846.89,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561467708,0.78303418,847.8,846.82,0.79511638]
["bitfinex-derivatives","BNBF0:USTF0",1755561468009,0.78303418,847.66,846.74,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755561471119,0.78303418,847.65,846.74,0.957]
["bitfinex-derivatives","BNBF0:USTF0",1755561472124,0.78303418,847.65,846.72,0.20536062]
["bitfinex-derivatives","BNBF0:USTF0",1755561474027,0.78303418,847.65,846.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1755561474522,0.78303418,847.64,846.73,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1755561475026,0.78303418,847.64,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561476128,0.78303418,847.55,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561476329,0.78303418,847.46,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561476730,0.78303418,847.47,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561477728,0.78303418,847.46,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561481034,0.78303418,847.47,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561481330,0.78303418,847.49,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561481734,0.78303418,847.46,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561482029,0.78303418,847.4,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561482227,0.78303418,847.42,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561482430,0.78303418,847.4,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561484331,0.78303418,847.41,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561486034,0.78303418,847.4,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561486334,0.78303418,847.41,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561486735,0.78303418,847.4,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561487636,0.78303418,847.39,846.74,0.733]
["bitfinex-derivatives","BNBF0:USTF0",1755561489134,0.78303418,847.4,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561489335,0.78303418,847.39,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561489839,0.78303418,847.4,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561490035,0.78303418,847.41,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561491341,0.78303418,847.39,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561492142,0.78303418,847.35,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561494338,0.78303418,847.36,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561494842,0.78303418,847.35,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561495242,0.78303418,847.36,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561497944,0.78303418,847.35,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561498946,0.78303418,847.37,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561500448,0.78303418,847.36,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561501545,0.78303418,847.35,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561502249,0.78303418,847.69,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561502446,0.78303418,847.68,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561503146,0.78303418,847.69,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561503550,0.78303418,847.68,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561504247,0.78303418,847.69,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561504451,0.78303418,847.68,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561505153,0.78303418,847.69,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561505449,0.78303418,847.68,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561505648,0.78303418,847.61,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561506551,0.78303418,847.58,846.75,0.88]
["bitfinex-derivatives","BNBF0:USTF0",1755561509753,0.78303418,847.59,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561510754,1.0440455,847.86,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561510952,0.78084881,847.59,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561511550,1.0440455,847.86,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561511551,0.78084881,847.58,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561512052,0.78084881,847.46,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561513155,0.78084881,847.44,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561516157,0.78084881,847.45,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561516457,0.78084881,847.44,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561519458,0.78084881,847.42,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561520162,0.78084881,847.41,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561520357,0.78084881,847.4,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561522170,0.78084881,847.39,846.76,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1755561522766,0.78084881,847.39,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561523170,0.78084881,847.38,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561524271,0.78084881,847.37,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561525272,0.78084881,847.36,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561526274,0.78084881,847.35,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561527076,0.78084881,847.33,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561529375,0.78084881,847.32,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561530277,0.78084881,847.34,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561530977,0.78084881,847.33,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561533175,0.78084881,847.32,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561534280,0.78084881,847.31,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561535682,0.78084881,847.43,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561536179,0.78084881,847.42,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561538579,0.78084881,847.48,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561540278,0.78084881,847.47,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561541484,0.78084881,847.48,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561543881,0.78084881,847.49,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561545284,0.78084881,847.46,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561546982,0.78084881,847.47,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561547482,0.78084881,847.46,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561548585,0.78084881,847.37,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561548784,0.78084881,847.36,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561549485,0.78084881,847.37,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561550189,0.78084881,847.36,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561550388,0.78084881,847.37,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561552286,0.78084881,847.38,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561555492,0.78084881,847.39,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561558493,0.78084881,847.24,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561558892,0.78084881,847.23,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561560291,0.78084881,847.24,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561560496,0.78084881,847.22,846.77,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1755561560690,0.78084881,847.22,846.48,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561561294,0.78084881,847.23,846.48,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561562293,0.78084881,847.23,846.49,0.735]
["bitfinex-derivatives","BNBF0:USTF0",1755561562794,0.78084881,847.23,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561565396,0.78084881,847.22,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561566296,0.78084881,847.23,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561570304,0.78084881,847.25,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561570504,0.78084881,847.24,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561571604,0.78084881,847.23,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561572302,0.78084881,847.24,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561574404,0.78084881,847.25,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561575009,0.78084881,847.26,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561576809,0.78084881,847.27,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561578405,0.78084881,847.28,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561580405,1.0440455,847.51,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561580406,0.78084881,847.27,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561581607,0.78084881,847.2,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561582413,0.78084881,847.21,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561584815,0.78084881,847.2,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561585015,0.78084881,847.19,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561585713,0.78084881,847.2,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561585913,0.78084881,847.25,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561586913,0.78084881,847.29,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561587116,0.78084881,847.32,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561587315,0.78084881,847.3,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561588821,1.5660683,847.62,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561588822,0.78084881,847.34,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561589019,0.78084881,847.39,846.5,0.879]
["bitfinex-derivatives","BNBF0:USTF0",1755561590323,0.78084881,847.38,846.5,1.67273101]
["bitfinex-derivatives","BNBF0:USTF0",1755561590523,0.78084881,847.4,846.5,1.67273101]
["bitfinex-derivatives","BNBF0:USTF0",1755561590820,0.78084881,847.45,846.56,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561591523,0.78084881,847.45,846.57,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1755561596724,0.78084881,847.44,846.57,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1755561597027,0.78084881,847.92,846.82,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561597223,0.78084881,847.95,846.79,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561598219,0.78084881,847.97,846.77,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561599126,0.78084881,847.95,846.78,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561599320,0.78084881,847.97,846.77,0.79373101]
["bitfinex-derivatives","BNBF0:USTF0",1755561599622,0.78084881,847.96,846.78,0.79373101]