{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":344282,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755388802076,1.071519,839.31,838.61,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388802276,1.071519,839.28,838.62,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388803779,1.071519,839.28,838.63,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388803974,1.071519,839.29,838.62,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388804281,0.1,839.39,838.63,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388804480,0.1,839.39,838.64,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388807281,0.1,839.39,838.63,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388810184,0.1,839.39,838.81,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388810483,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388811683,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388815783,0.1,839.39,838.88,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388816082,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388819585,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388819785,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388820281,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388824188,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388824384,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388827691,0.1,839.39,838.88,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388829191,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388829890,0.1,839.39,838.88,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388830092,0.1,839.39,838.89,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388831088,0.1,839.39,838.9,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388831589,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388832794,0.1,839.39,838.84,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388833896,0.1,839.39,838.88,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388834195,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388836700,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388838100,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388841602,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388841903,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388843202,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388843802,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388848008,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388848512,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388852212,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388852508,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388852713,0.1,839.39,838.83,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388853710,0.1,839.39,838.84,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388853909,0.1,839.39,838.83,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388855413,0.1,839.39,838.8,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388858415,0.1,839.39,838.81,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388861612,0.1,839.39,838.82,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388862118,0.1,839.39,838.83,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388863520,0.1,839.39,838.84,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388863915,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388864518,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388866917,0.1,839.39,838.87,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388869721,0.1,839.39,838.88,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388871922,0.1,839.39,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388873018,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388873223,0.1,839.39,838.84,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388875619,0.1,839.39,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388876821,0.20734897,839.26,838.85,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388877023,0.20734897,839.26,838.84,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388882928,0.20734897,839.26,838.86,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388884130,0.20734897,839.26,838.83,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388884330,0.20734897,839.26,838.79,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388884530,0.20734897,839.26,838.75,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388885030,0.20734897,839.26,838.71,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388885230,0.20734897,839.26,838.68,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388885926,0.20734897,839.26,838.67,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388886330,0.20734897,839.26,838.64,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388888431,0.20734897,839.26,838.63,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388889229,0.20734897,839.26,838.62,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388890027,0.20734897,839.26,838.63,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388890327,0.20734897,839.26,838.62,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388891028,0.20734897,839.26,838.63,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388891226,0.20734897,839.26,838.62,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388892727,0.20734897,839.26,838.61,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388894932,0.20734897,839.26,838.62,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388895130,0.20734897,839.26,838.63,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388895530,0.20734897,839.26,838.6,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388895828,0.20734897,839.26,838.59,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388896028,0.20734897,839.26,838.57,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388897632,0.20734897,839.26,838.56,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388897827,0.20734897,839.26,838.51,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388898031,0.20734897,839.26,838.47,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388898230,0.20734897,839.26,838.46,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388899230,0.20734897,839.26,838.45,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388899831,0.20734897,839.26,838.46,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388901235,0.20734897,839.26,838.45,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388904338,0.20734897,839.26,838.44,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388905739,0.20734897,839.26,838.43,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388907135,0.20734897,839.26,838.42,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388907740,0.20734897,839.26,838.45,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388908136,0.20734897,839.26,838.46,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388910540,0.20734897,839.26,838.47,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388912241,0.20734897,839.26,838.48,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388912840,0.20734897,839.26,838.19,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755388912841,0.20734897,839.26,838.47,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388913542,0.20734897,839.26,838.41,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388913741,0.20734897,839.26,837.29,3.731028]
["bitfinex-derivatives","BNBF0:USTF0",1755388913742,0.20734897,839.26,838.46,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388914639,0.20734897,839.26,838.45,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388914839,0.20734897,839.26,838.49,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388920046,0.20734897,839.26,838.54,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388920347,0.20734897,839.26,838.53,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388920550,0.20734897,839.26,838.54,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388923253,0.20734897,839.26,838.55,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388925150,0.20734897,839.26,838.56,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388925854,0.20734897,839.26,837.74,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755388925855,0.20734897,839.26,838.55,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388926356,0.20734897,839.26,838.56,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388929169,0.20734897,839.26,838.57,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388931672,0.20734897,839.26,838.55,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388932170,0.20734897,839.26,838.56,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388934869,0.20734897,839.26,838.57,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388937169,0.20734897,839.26,838.58,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388939277,0.20734897,839.26,838.59,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388940273,0.20734897,839.26,838.6,0.799506]
["bitfinex-derivatives","BNBF0:USTF0",1755388941079,0.20734897,839.26,838.44,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755388941278,0.20734897,839.26,838.6,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388941578,0.20734897,839.26,838.61,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388941776,0.20734897,839.26,838.63,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388942179,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388943179,0.20734897,839.26,838.65,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388944278,0.20734897,839.26,838.66,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388951187,0.20734897,839.26,838.67,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388954390,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388955290,0.20734897,839.26,838.65,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388957095,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388957294,0.20734897,839.26,838.65,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388957497,0.20734897,839.26,838.66,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388958192,0.20734897,839.26,838.74,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388958393,0.20734897,839.26,838.73,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388959597,0.20734897,839.26,838.72,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388961397,0.20734897,839.26,838.71,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388962200,0.20734897,839.26,838.72,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388962400,0.20734897,839.26,838.71,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388965601,0.20734897,839.26,838.72,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388966399,0.20734897,839.26,838.71,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388967805,0.20734897,839.26,838.72,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388968100,0.20734897,839.26,838.75,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388970205,0.20734897,839.26,838.76,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388970405,0.20734897,839.26,838.75,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388974706,0.20734897,839.26,838.73,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388975008,0.20734897,839.26,838.86,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388975404,0.20734897,839.26,838.84,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388976308,0.20734897,839.26,838.83,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388977305,0.20734897,839.26,838.82,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388978409,0.20734897,839.26,838.81,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388979311,0.20734897,839.26,838.8,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388980310,0.20734897,839.26,838.81,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388984216,0.20734897,839.26,838.8,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388984717,0.20734897,839.26,838.84,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388985224,0.20734897,839.26,838.83,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388986027,0.20734897,839.26,838.73,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388986223,0.20734897,839.26,838.69,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388986523,0.20734897,839.26,838.68,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388987426,0.20734897,839.26,837.4,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755388987427,0.20734897,839.26,838.67,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388987723,0.20734897,839.26,838.65,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388989128,0.20734897,839.26,836.91,3.731028]
["bitfinex-derivatives","BNBF0:USTF0",1755388989129,0.20734897,839.26,838.69,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388989325,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388989529,0.20734897,839.26,838.62,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388997236,0.20734897,839.26,838.63,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388998438,0.20734897,839.26,838.57,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755388999538,0.20734897,839.26,838.59,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389004139,0.20734897,839.26,838.6,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389007236,0.20734897,839.26,838.61,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389008140,0.20734897,839.26,838.68,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389009437,0.20734897,839.26,838.65,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389009742,0.20734897,839.26,838.67,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389010342,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389011141,0.20734897,839.26,838.62,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389011343,0.20734897,839.26,838.63,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389013245,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389013446,0.20734897,839.26,838.63,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389014247,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389016148,0.20734897,839.26,838.61,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389016447,0.20734897,839.26,838.63,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389017347,0.20734897,839.26,838.64,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389019049,0.20734897,839.26,838.65,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389019249,0.20734897,839.26,838.7,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389020552,0.20734897,839.26,838.71,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389020749,0.20734897,839.26,838.75,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389021351,0.20734897,839.26,838.76,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389021551,0.20734897,839.26,838.77,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389022256,0.20734897,839.26,838.87,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389023157,0.20734897,839.26,838.86,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389027758,0.20734897,839.26,838.88,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389028058,0.20734897,839.26,838.9,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389028258,0.20734897,839.26,838.89,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389028954,0.20734897,839.26,838.9,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389030455,0.20734897,839.26,838.91,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389031254,0.20734897,839.26,838.92,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389039868,0.20734897,839.26,838.93,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389041568,0.20734897,839.26,838.92,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389044368,0.20734897,839.26,838.91,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389045270,0.20734897,839.26,838.88,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389045570,0.20734897,839.26,838.84,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389048466,0.20734897,839.26,838.83,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389048667,0.1,839.39,838.83,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389048972,0.20730883,839.38,838.83,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389049574,0.20730883,839.38,838.84,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389050970,0.20730883,839.38,838.81,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389051176,0.20730883,839.38,838.86,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389051372,0.20730883,839.38,838.87,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389055486,0.20730883,839.38,838.89,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389056083,0.20730883,839.38,838.9,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389058186,0.20730883,839.38,838.91,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389059391,0.1,839.39,838.91,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389059586,0.1,839.39,839.0,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389060286,0.1,839.39,838.99,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389060494,0.1,839.39,839.11,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389060993,0.1,839.39,839.16,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389061587,0.1,839.39,839.14,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389061787,0.1,839.39,839.15,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389062287,0.1,839.39,839.14,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389062491,0.1,839.39,839.13,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389063287,0.1,839.39,839.11,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389064291,0.1,839.39,839.1,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389064491,0.1,839.39,839.09,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389064793,0.1,839.39,839.1,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389066688,0.1,839.39,839.11,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389067288,0.1,839.39,839.1,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389067991,0.1,839.39,839.12,0.79928022]
["bitfinex-derivatives","BNBF0:USTF0",1755389069592,0.1,839.39,839.12,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389070399,0.1,839.39,839.13,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389070896,0.1,839.39,839.16,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389071396,0.1,839.39,839.15,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389074601,0.1,839.39,839.17,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389076199,0.1,839.39,839.19,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389076901,0.1,839.39,839.2,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389077302,0.1,839.39,839.19,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389077904,0.1,839.39,839.2,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389078299,0.1,839.39,839.19,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389078501,0.1,839.39,839.2,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389080606,0.1,839.39,839.19,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389081204,0.1,839.39,839.2,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389082209,0.1,839.39,839.18,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389082508,0.1,839.39,839.23,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389083008,0.1,839.39,839.22,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389083205,0.1,839.39,839.25,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389087412,0.1,839.39,839.24,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389090014,0.1,839.39,839.23,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389092118,0.1,839.39,839.24,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389094228,0.1,839.39,839.25,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389095027,0.1,839.39,839.24,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389099635,0.1,839.39,839.25,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389100236,0.1,839.39,839.29,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389100532,0.1,839.39,839.34,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389101133,0.1,839.39,839.33,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389101540,0.1,839.39,839.34,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389102235,0.1,839.39,839.33,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389105345,0.1,839.39,839.34,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389109244,0.1,839.39,839.35,0.79343983]
["bitfinex-derivatives","BNBF0:USTF0",1755389109744,0.1,839.39,839.22,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389109946,0.1,839.39,839.29,0.79267041]
["bitfinex-derivatives","BNBF0:USTF0",1755389112349,0.1,839.39,839.3,0.79267041]
["bitfinex-derivatives","BNBF0:USTF0",1755389115652,0.1,839.39,839.31,0.79267041]
["bitfinex-derivatives","BNBF0:USTF0",1755389117354,0.1,839.39,839.33,0.79267041]
["bitfinex-derivatives","BNBF0:USTF0",1755389118357,0.1,839.39,839.34,0.79267041]
["bitfinex-derivatives","BNBF0:USTF0",1755389119358,0.1,839.39,839.36,0.79267041]
["bitfinex-derivatives","BNBF0:USTF0",1755389119858,0.1,839.39,839.24,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389120454,0.1,839.39,839.25,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389121058,0.1,839.39,839.27,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389124162,0.1,839.39,839.22,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389124361,0.1,839.39,839.27,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389124662,0.1,839.39,839.36,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389125963,0.1,839.39,839.29,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389126661,0.1,839.39,839.3,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389128266,0.1,839.39,839.31,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389129362,0.1,839.39,839.32,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389129761,0.1,839.39,839.3,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389129964,0.1,839.39,839.27,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389130260,0.1,839.39,839.33,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389131064,0.1,839.39,839.34,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389132461,0.1,839.39,839.32,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389134864,0.1,839.39,839.35,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389135468,0.1,839.39,839.36,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389136768,0.1,839.39,839.37,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389139065,0.1,839.39,839.28,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389139265,0.1,839.39,839.23,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389141368,0.1,839.39,839.24,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389148977,0.1,839.39,839.34,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389149173,0.1,839.39,839.35,0.7953566]
["bitfinex-derivatives","BNBF0:USTF0",1755389151378,0.1,839.39,839.19,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389151675,0.1,839.39,839.23,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389152178,0.1,839.39,839.24,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389152878,0.1,839.39,839.26,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389156082,0.1,839.39,839.34,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389156282,0.1,839.39,839.33,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389156578,0.1,839.39,839.32,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389156778,0.1,839.39,839.33,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389157681,0.1,839.39,839.31,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389159084,0.1,839.39,839.29,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389159283,0.1,839.39,839.28,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389159879,0.1,839.39,839.25,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389160084,0.1,839.39,839.24,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389161487,0.1,839.39,839.36,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389162386,0.1,839.39,839.35,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389162582,0.1,839.39,839.33,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389162988,0.1,839.39,839.32,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389163188,0.1,839.39,839.33,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389164490,0.1,839.39,839.31,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389164690,0.1,839.39,839.28,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389168493,0.1,839.39,839.27,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389169590,0.1,839.39,839.26,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389169789,0.1,839.39,839.27,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389174399,0.1,839.39,839.29,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389177399,0.1,839.39,839.28,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389177899,0.1,839.39,839.27,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389179300,0.1,839.39,839.28,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389179704,0.1,839.39,839.32,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389180004,0.1,839.39,839.29,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389180701,0.1,839.39,839.17,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389183006,0.1,839.39,839.16,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389183407,0.1,839.39,839.15,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389187309,0.1,839.39,839.21,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389187605,0.1,839.39,839.12,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389187808,0.1,839.39,839.13,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389191107,0.1,839.39,838.86,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389191108,0.1,839.39,839.14,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389193409,0.1,839.39,839.13,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389194110,0.1,839.39,839.12,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389197213,0.1,839.39,839.13,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389197414,0.1,839.39,839.18,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389197709,0.1,839.39,839.2,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389198809,0.1,839.39,839.19,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389199014,0.1,839.39,838.95,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389199310,0.1,839.39,838.96,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389200416,0.1,839.39,838.95,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389201315,0.1,839.39,838.94,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389202113,0.1,839.39,838.96,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389202318,0.1,839.39,838.95,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389203219,0.1,839.39,838.94,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389203818,0.1,839.39,838.95,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389205616,0.1,839.39,838.94,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389205916,0.1,839.39,838.95,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389206117,0.1,839.39,838.94,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389209115,0.1,839.39,838.97,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389211221,0.1,839.39,838.96,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389212318,0.1,839.39,838.97,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389212616,0.1,839.39,838.96,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389213122,0.1,839.39,838.97,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389214216,0.1,839.39,838.98,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389214420,0.1,839.39,838.97,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389215220,0.1,839.39,837.97,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755389215221,0.1,839.39,838.98,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389216220,0.1,839.39,838.82,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389216221,0.1,839.39,838.99,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389216821,0.1,839.39,838.98,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389217222,0.1,839.39,838.99,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389219220,0.1,839.39,839.0,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389220924,0.1,839.39,839.02,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389221925,0.1,839.39,839.01,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389226229,0.1,839.39,839.02,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389227129,0.1,839.39,839.01,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389230734,0.1,839.39,839.0,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389231331,0.1,839.39,839.01,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389232531,0.1,839.39,839.02,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389235332,0.1,839.39,838.93,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389235537,0.1,839.39,839.0,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389235736,0.1,839.39,839.01,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389236333,0.1,839.39,839.02,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389237238,0.1,839.39,839.11,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389238337,0.1,839.39,839.12,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389238738,0.1,839.39,839.11,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389239141,0.1,839.39,839.14,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389239535,0.1,839.39,839.13,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389240536,0.1,839.39,839.14,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389241040,0.1,839.39,839.08,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389243941,0.1,839.39,839.09,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389245240,0.1,839.39,839.08,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389245444,0.1,839.39,839.09,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389246845,0.1,839.39,839.04,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389247043,0.1,839.39,839.14,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389248441,0.1,839.39,839.13,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389251250,0.1,839.39,839.12,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389252348,0.1,839.39,839.13,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389252552,0.1,839.39,839.12,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389256856,0.1,839.39,839.22,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389257057,0.1,839.39,839.17,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389257357,0.1,839.39,839.16,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389260563,0.1,839.39,839.17,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389262462,0.1,839.39,839.18,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389262663,0.1,839.39,839.13,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389263566,0.1,839.39,839.12,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389265367,0.1,839.39,838.89,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389265368,0.1,839.39,839.09,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389266665,0.1,839.39,839.08,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389267768,0.1,839.39,839.23,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389267966,0.1,839.39,839.17,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389268370,0.1,839.39,839.16,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389268967,0.1,839.39,839.15,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389269569,0.1,839.39,839.16,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389269770,0.1,839.39,839.06,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389270970,0.1,839.39,839.1,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389274670,0.1,839.39,839.15,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389279583,0.1,839.39,839.21,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389279877,0.1,839.39,839.0,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389279878,0.1,839.39,839.25,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389280579,0.1,839.39,839.28,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389281388,0.1,839.39,839.29,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389282580,0.1,839.39,839.23,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389282782,0.1,839.39,839.24,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389283185,0.1,839.39,839.23,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389284085,0.1,839.39,839.24,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389286282,0.1,839.39,839.25,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389289388,0.1,839.39,839.26,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389291388,0.1,839.39,839.27,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389292384,0.1,839.39,839.28,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389292589,0.1,839.39,839.33,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389293086,0.1,839.39,839.35,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389293585,0.1,839.39,839.22,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389294490,0.1,839.39,839.2,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389294785,0.1,839.39,839.21,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389295285,0.1,839.39,838.93,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389295286,0.1,839.39,839.22,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389295688,0.1,839.39,839.21,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389296288,0.1,839.39,839.22,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389301688,0.1,839.39,839.23,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389301992,0.1,839.39,839.22,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389302390,0.1,839.39,839.23,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389303588,0.1,839.39,839.27,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389304493,0.1,839.39,839.32,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389306494,0.1,839.39,839.33,0.79645847]
["bitfinex-derivatives","BNBF0:USTF0",1755389307492,0.1,839.39,839.28,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389308496,0.1,839.39,839.27,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389308694,0.1,839.39,839.25,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389311395,0.1,839.39,839.24,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389311599,0.1,839.39,839.25,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389312300,0.1,839.39,839.24,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389313502,0.1,839.39,839.32,0.79650348]
["bitfinex-derivatives","BNBF0:USTF0",1755389323415,0.1,839.39,839.21,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389325419,0.1,839.39,839.22,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389327720,0.1,839.39,839.25,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389328617,0.1,839.39,839.31,0.79646957]
["bitfinex-derivatives","BNBF0:USTF0",1755389330323,0.1,839.39,839.32,0.79646957]
["bitfinex-derivatives","BNBF0:USTF0",1755389334919,0.1,839.39,839.28,0.79646957]
["bitfinex-derivatives","BNBF0:USTF0",1755389336127,0.1,839.39,839.32,0.79646957]
["bitfinex-derivatives","BNBF0:USTF0",1755389338627,0.1,839.39,839.35,0.79646957]
["bitfinex-derivatives","BNBF0:USTF0",1755389340026,0.1,839.39,839.36,0.79646957]
["bitfinex-derivatives","BNBF0:USTF0",1755389344931,0.1,839.39,839.22,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389345132,0.1,839.39,839.23,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389345431,0.1,839.39,839.33,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389346132,0.1,839.39,839.34,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389346333,0.1,839.39,839.36,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389347329,0.1,839.39,839.35,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389349237,0.1,839.39,839.31,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389349436,0.1,839.39,839.29,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389349737,0.1,839.39,839.31,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389349936,0.1,839.39,839.36,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389352940,0.1,839.39,839.37,0.79619284]
["bitfinex-derivatives","BNBF0:USTF0",1755389353140,0.1,839.39,839.38,0.79619284]
["bitfinex-derivatives","BNBF0:USTF0",1755389353340,0.1,839.39,839.12,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389353538,0.1,839.39,839.38,0.79611565]
["bitfinex-derivatives","BNBF0:USTF0",1755389356637,0.1,839.39,839.14,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389358350,0.1,839.39,839.13,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389358740,0.1,839.39,839.26,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389358942,0.1,839.39,839.24,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389365550,0.1,839.39,839.25,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389366551,0.1,839.39,839.32,1.066008]
["bitfinex-derivatives","BNBF0:USTF0",1755389367251,0.1,839.39,837.09,5.33004]
["bitfinex-derivatives","BNBF0:USTF0",1755389367252,0.1,839.39,839.25,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389367450,0.1,839.39,839.36,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389368253,0.1,839.39,839.29,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389373352,0.1,839.39,838.44,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755389373353,0.1,839.39,839.27,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389378060,0.1,839.39,839.31,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389378257,0.1,839.39,839.32,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389380464,0.1,839.39,839.33,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389383263,0.1,839.39,839.36,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389383463,0.1,839.39,839.23,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389383464,0.1,839.39,839.37,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389384465,0.1,839.39,839.35,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389384663,0.1,839.39,839.33,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389385664,0.1,839.39,839.27,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389385864,0.1,839.39,839.26,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389386564,0.1,839.39,839.08,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389386565,0.1,839.39,839.27,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389387171,0.1,839.39,839.26,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389387466,0.1,839.39,839.27,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389392568,0.1,839.39,839.28,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389394473,0.1,839.39,839.29,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389395275,0.1,839.39,839.3,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389395472,0.1,839.39,839.32,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389395678,0.1,839.39,839.34,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389397781,0.1,839.39,839.35,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389399190,0.1,839.39,839.31,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389400079,0.1,839.39,839.3,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389400882,0.1,839.39,839.31,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389401385,0.1,839.39,839.3,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389402683,0.1,839.39,839.31,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389405282,0.1,839.39,839.32,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389408786,0.1,839.39,839.31,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389409185,0.1,839.39,839.34,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389410084,0.1,839.39,839.36,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389410697,0.1,839.39,839.35,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389411189,0.1,839.39,839.36,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389411390,0.1,839.39,839.38,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389414790,0.1,839.39,839.22,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389414791,0.1,839.39,839.37,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389418489,0.1,839.39,839.21,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389418490,0.1,839.39,839.38,1.0610446]
["bitfinex-derivatives","BNBF0:USTF0",1755389420596,0.1,839.39,839.22,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389421196,0.1,839.39,839.26,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389421507,0.1,839.39,839.27,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389421693,0.1,839.39,839.26,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389423093,0.1,839.39,839.24,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389424697,0.1,839.39,839.26,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389427399,0.1,839.39,839.25,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389430004,0.1,839.39,839.35,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389431501,0.1,839.39,839.19,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389435309,0.1,839.39,839.18,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389440110,0.1,839.39,839.19,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389441304,0.1,839.39,839.3,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389442209,0.1,839.39,838.31,0.20721378]
["bitfinex-derivatives","BNBF0:USTF0",1755389442210,0.1,839.39,839.28,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389443006,0.1,839.39,839.29,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389443209,0.1,839.39,839.27,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389443409,0.1,839.39,839.28,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389444008,0.1,839.39,839.27,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389444808,0.1,839.39,839.28,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389447213,0.1,839.39,839.29,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389449110,0.1,839.39,839.28,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389451914,0.1,839.39,839.29,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389453116,0.1,839.39,839.31,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389453314,0.1,839.39,839.35,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389453915,0.1,839.39,839.37,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389454515,0.1,839.39,839.35,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389455017,0.1,839.39,839.36,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389456516,0.1,839.39,839.35,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389459014,0.1,839.39,839.37,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389460517,0.1,839.39,839.38,1.0620781]
["bitfinex-derivatives","BNBF0:USTF0",1755389461624,0.1,839.39,839.22,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389462624,0.1,839.39,839.38,1.0622315]
["bitfinex-derivatives","BNBF0:USTF0",1755389462825,0.1,839.39,839.12,1.0622315]
["bitfinex-derivatives","BNBF0:USTF0",1755389463023,0.1,839.39,839.18,1.0622315]
["bitfinex-derivatives","BNBF0:USTF0",1755389463523,0.1,839.39,839.22,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389464222,0.1,839.39,839.24,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389464427,0.1,839.39,839.23,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389464721,0.1,839.39,839.22,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389465225,0.1,839.39,839.23,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389465426,0.1,839.39,839.22,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389466236,0.1,839.39,839.31,1.0603589]
["bitfinex-derivatives","BNBF0:USTF0",1755389466536,0.1,839.39,839.38,1.0603589]
["bitfinex-derivatives","BNBF0:USTF0",1755389467336,0.1,839.39,839.36,1.0603589]
["bitfinex-derivatives","BNBF0:USTF0",1755389467735,0.1,839.39,839.37,1.0603589]
["bitfinex-derivatives","BNBF0:USTF0",1755389468337,0.1,839.39,839.36,1.0603589]
["bitfinex-derivatives","BNBF0:USTF0",1755389469146,0.1,839.39,839.35,1.0603589]
["bitfinex-derivatives","BNBF0:USTF0",1755389469334,0.1,839.39,839.38,1.0603589]
["bitfinex-derivatives","BNBF0:USTF0",1755389469635,0.1,839.39,839.3,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389469935,0.1,839.39,839.31,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389470341,0.1,839.39,839.28,1.599012]
["bitfinex-derivatives","BNBF0:USTF0",1755389471342,0.1,839.39,838.35,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755389471739,0.1,839.39,838.67,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755389472237,0.1,839.39,838.66,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755389472549,0.20709047,840.39,838.66,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755389472737,0.20709047,840.39,839.88,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389473143,0.20709047,840.39,839.86,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389473337,0.20709047,840.39,839.85,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389474041,0.20709047,840.39,839.84,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389474841,0.20709047,840.39,839.83,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389475040,0.20709047,840.39,839.79,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389475943,0.20709047,840.39,839.78,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389476347,0.20709047,840.39,839.8,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389476643,0.20709047,840.39,839.82,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389476842,0.20709047,840.39,839.81,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389477052,0.20709047,840.39,839.82,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389477444,0.20709047,840.39,839.81,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389477844,0.20709047,840.39,839.82,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389478749,0.20709047,840.39,839.81,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389479347,0.20709047,840.39,839.8,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389479948,0.20709047,840.39,839.77,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389480146,0.20709047,840.39,839.76,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389481653,0.20709047,840.39,839.75,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389481852,0.20709047,840.39,839.76,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389482650,0.20709047,840.39,839.74,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389486253,0.20709047,840.39,839.73,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389486950,0.20709047,840.39,839.79,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389487449,0.20709047,840.39,839.78,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389487748,0.20709047,840.39,839.77,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389488150,0.20709047,840.39,839.78,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389489749,0.20709047,840.39,839.79,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389489954,0.20709047,840.39,839.74,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389490453,0.20709047,840.39,839.75,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389490951,0.20709047,840.39,839.65,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389491252,0.20709047,840.39,839.66,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389491955,0.20709047,840.39,839.62,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389492755,0.20709047,840.39,839.54,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389500756,0.20709047,840.39,839.52,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389502655,0.20709047,840.39,839.55,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389507458,0.20709047,840.39,839.56,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389510566,0.20709047,840.39,839.6,0.79208278]
["bitfinex-derivatives","BNBF0:USTF0",1755389512175,0.20709047,840.39,839.61,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389514076,0.20709047,840.39,839.53,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389515482,0.20709047,840.39,839.54,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389519180,0.20709047,840.39,839.55,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389519885,0.20709047,840.39,839.54,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389520085,0.20709047,840.39,839.57,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389521085,0.20709047,840.39,839.68,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389521688,0.20709047,840.39,839.69,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389522385,0.20709047,840.39,839.7,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389524188,0.20709047,840.39,839.71,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389529390,0.20709047,840.39,839.72,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389529594,0.20709047,840.39,839.76,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389529889,0.20709047,840.39,839.78,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389530993,0.20709047,840.39,839.79,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389531290,0.20709047,840.39,839.8,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389533196,0.20709047,840.39,839.81,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389535195,0.20709047,840.39,839.83,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389535399,0.20709047,840.39,839.84,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389536498,0.20709047,840.39,839.82,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389536699,0.20709047,840.39,839.9,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389544303,0.20709047,840.39,839.91,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389544702,0.20709047,840.39,839.87,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389545001,0.20709047,840.39,839.91,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389546107,0.20709047,840.39,839.9,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389546508,0.1,840.4,839.9,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389550213,0.1,840.4,839.89,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389550612,0.1,840.4,839.88,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389552213,0.1,840.4,839.87,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389554313,0.1,840.4,839.86,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389554718,0.1,840.4,839.89,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389559125,0.1,840.4,839.9,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389560420,0.1,840.4,839.93,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389563624,0.1,840.4,839.95,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389568832,0.1,840.4,839.96,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389571329,0.1,840.4,839.97,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389572628,0.1,840.4,839.98,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389573433,0.1,840.4,839.99,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389576341,0.1,840.4,840.0,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389578337,0.1,840.4,840.01,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389579241,0.1,840.4,840.02,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389580347,0.1,840.4,840.01,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389585151,0.1,840.4,839.99,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389585346,0.1,840.4,840.0,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389589348,0.1,840.4,840.01,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389590554,0.1,840.4,840.02,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389590950,0.1,840.4,840.01,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389591150,0.1,840.4,840.02,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389593253,0.1,840.4,840.03,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389594357,0.1,840.4,840.01,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389594857,0.1,840.4,840.02,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389595054,0.1,840.4,840.05,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389595354,0.1,840.4,840.06,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389595657,0.1,840.4,840.04,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389595858,0.1,840.4,840.05,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389596059,0.1,840.4,839.97,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389596358,0.1,840.4,839.98,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389598554,0.1,840.4,840.05,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389599060,0.1,840.4,840.03,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389599354,0.1,840.4,840.02,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389601355,0.1,840.4,840.01,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389601557,0.1,840.4,839.97,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389601761,0.1,840.4,839.98,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389602263,0.1,840.4,839.97,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389604764,0.1,840.4,839.96,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389604961,0.1,840.4,839.92,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389605265,0.1,840.4,839.89,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389605462,0.1,840.4,839.87,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389606366,0.1,840.4,839.85,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389607363,0.1,840.4,839.84,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389607666,0.1,840.4,839.82,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389608265,0.1,840.4,839.81,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389609965,0.1,840.4,839.79,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389611267,0.1,840.4,839.78,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389611470,0.1,840.4,839.69,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389612365,0.1,840.4,839.68,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389613368,0.1,840.4,839.67,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389616374,0.1,840.4,839.66,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389617873,0.1,840.4,839.39,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389617874,0.1,840.4,839.62,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389618071,0.1,840.4,839.63,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389618374,0.1,840.4,839.62,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389619073,0.1,840.4,839.63,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389619376,0.1,840.4,839.62,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389619577,0.1,840.4,839.74,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389620280,0.1,840.4,839.73,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389620774,0.1,840.4,839.63,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389620976,0.1,840.4,839.3,1.5841655]
["bitfinex-derivatives","BNBF0:USTF0",1755389620977,0.1,840.4,839.62,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389621178,0.1,840.4,839.61,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389622474,0.1,840.4,839.6,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389623580,0.1,840.4,839.56,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389625081,0.1,840.4,839.55,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389625283,0.1,840.4,839.54,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389626279,0.1,840.4,839.53,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389628282,0.1,840.4,839.52,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389631481,0.1,840.4,839.51,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389632086,0.1,840.4,839.52,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389633590,0.1,840.4,839.51,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389634893,0.1,840.4,839.35,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389634894,0.1,840.4,839.53,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389635393,0.1,840.4,839.54,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389637897,0.1,840.4,839.53,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389641296,0.1,840.4,839.54,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389650405,0.1,840.4,839.55,0.79168635]
["bitfinex-derivatives","BNBF0:USTF0",1755389650604,0.1,840.4,839.41,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389650809,0.1,840.4,839.55,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389654310,0.1,840.4,839.56,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389654512,0.1,840.4,839.54,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389655210,0.1,840.4,839.55,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389655413,0.1,840.4,839.54,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389656410,0.1,840.4,839.55,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389656814,0.1,840.4,839.53,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389657314,0.1,840.4,839.54,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389658410,0.1,840.4,839.55,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389659116,0.1,840.4,839.54,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389659316,0.1,840.4,839.39,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389659317,0.1,840.4,839.55,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389661213,0.1,840.4,839.56,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389662316,0.1,840.4,839.57,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389663319,0.1,840.4,839.56,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389664220,0.1,840.4,839.57,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389664414,0.1,840.4,839.58,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389665217,0.1,840.4,839.57,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389665519,0.1,840.4,839.58,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389666220,0.1,840.4,839.59,0.79237505]
["bitfinex-derivatives","BNBF0:USTF0",1755389667920,0.1,840.4,839.43,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389668118,0.1,840.4,839.59,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389668317,0.1,840.4,839.6,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389670120,0.1,840.4,839.61,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389671523,0.1,840.4,839.62,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389673227,1.071519,840.37,839.65,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389673424,1.171519,840.4,839.63,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389674029,0.1,840.4,839.63,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389674329,1.171519,840.4,839.64,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389675231,1.071519,840.38,839.65,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389675730,0.1,840.4,839.58,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389676132,0.1,840.4,839.59,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389676329,1.071519,840.35,839.55,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389676529,1.071519,840.37,839.54,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389678031,1.071519,840.38,839.54,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389678234,1.071519,840.37,839.54,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389679332,1.071519,840.37,839.55,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389680235,1.071519,840.36,839.55,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389681139,1.071519,840.37,839.55,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389684243,0.1,840.4,839.49,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389688848,1.071519,840.37,839.37,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389689046,1.071519,840.06,839.22,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389689243,1.071519,840.09,839.18,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389690144,1.071519,840.12,839.15,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389691144,1.071519,840.14,839.13,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389691643,1.071519,840.16,839.12,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389691842,1.071519,840.15,839.13,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389692246,1.071519,840.17,839.11,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389693149,1.071519,840.18,839.09,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389693443,1.071519,840.15,839.11,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389693642,1.071519,840.14,839.11,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389694043,1.071519,840.15,839.1,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389694245,1.071519,840.14,839.06,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389694549,1.071519,840.14,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389694949,1.071519,840.15,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389695149,1.071519,840.17,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389695449,1.071519,840.18,839.04,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389696145,1.071519,840.2,839.04,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389696546,1.071519,840.17,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389696745,1.071519,840.18,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389697149,1.071519,840.19,839.04,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389698148,1.071519,840.21,839.04,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389698346,1.071519,840.18,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389698545,1.071519,840.16,839.06,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389698747,1.071519,840.15,839.06,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389698946,1.071519,840.17,839.06,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389699145,1.071519,840.19,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389699649,1.071519,840.18,839.05,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389700548,1.071519,840.29,839.04,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389700846,1.071519,840.35,839.1,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389701652,1.071519,840.36,839.1,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389702554,1.071519,840.35,839.1,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389702755,0.20722365,840.05,839.13,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389704651,0.20722365,840.05,839.12,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389705352,0.20722365,840.05,839.1,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389705551,0.20722365,840.05,839.08,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389706151,0.20722365,840.05,838.91,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389706152,0.20722365,840.05,839.03,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389707055,0.20722365,840.05,839.06,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389707250,0.20722365,840.05,839.03,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389707451,0.20722365,840.05,839.04,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389707650,0.20722365,840.05,839.01,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389708956,0.20722365,840.05,839.0,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389710061,0.20722365,840.05,838.89,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389710262,0.20722365,840.05,838.91,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389710459,0.20722365,840.05,838.93,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389713262,0.20722365,840.05,838.92,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389716568,0.20722365,840.05,838.91,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389719971,0.20722365,840.05,839.08,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389722473,0.20722365,840.05,839.09,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389722970,0.20722365,840.05,839.08,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389724276,0.20722365,840.05,839.09,0.79446122]
["bitfinex-derivatives","BNBF0:USTF0",1755389724577,0.20722365,840.05,838.81,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389724875,0.20722365,840.05,839.1,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389725672,0.20722365,840.05,839.11,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389727180,0.20722365,840.05,839.14,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389729976,0.20722365,840.05,839.17,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389730479,0.20722365,840.05,839.18,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389731284,0.20722365,840.05,839.19,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389732982,0.20722365,840.05,839.2,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389733987,0.20722365,840.05,839.22,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389734486,0.20722365,840.05,839.23,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389737184,0.20722365,840.05,839.24,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389738790,0.20722365,840.05,839.26,0.79179544]
["bitfinex-derivatives","BNBF0:USTF0",1755389739493,0.20722365,840.05,839.02,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389739694,0.20722365,840.05,839.22,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389739895,0.20722365,840.05,838.72,0.20724648]
["bitfinex-derivatives","BNBF0:USTF0",1755389739896,0.20722365,840.05,839.21,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389740493,0.20722365,840.05,839.19,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389741097,0.20722365,840.05,839.12,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389741297,0.20722365,840.05,839.13,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389742397,0.20722365,840.05,839.06,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389744098,0.20722365,840.05,839.07,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389745200,0.20722365,840.05,839.08,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389746100,0.20722365,840.05,839.09,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389747297,0.20722365,840.05,839.1,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389747597,0.20722365,840.05,839.11,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389748102,0.20722365,840.05,839.12,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389748903,0.20722365,840.05,839.11,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389751300,0.20722365,840.05,839.12,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389752300,0.20722365,840.05,839.18,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389752604,0.20722365,840.05,839.17,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389755303,0.20722365,840.05,839.18,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389756206,0.20722365,840.05,839.17,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389756905,0.20722365,840.05,839.25,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389757205,0.20722365,840.05,839.3,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389761809,0.20722365,840.05,839.29,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389762713,0.20722365,840.05,839.28,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389763913,0.20722365,840.05,839.27,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389766310,0.20722365,840.05,839.29,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389766610,0.20722365,840.05,839.3,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389768412,0.20722365,840.05,839.31,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389770416,0.20722365,840.05,839.32,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389771618,0.20722365,840.05,839.33,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389772520,0.20722365,840.05,838.72,0.20724648]
["bitfinex-derivatives","BNBF0:USTF0",1755389772521,0.20722365,840.05,839.34,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389773021,0.20722365,840.05,839.3,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389773216,0.20722365,840.05,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389773517,0.20722365,840.05,839.46,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389774018,0.20722365,840.05,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389774320,0.20722365,840.05,839.49,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389774521,0.20722365,840.05,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389775022,0.20722365,840.05,839.56,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389775526,0.20722365,840.05,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389775726,0.1,840.4,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389776425,0.1,840.4,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389776625,0.1,840.4,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389777422,0.1,840.4,839.56,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389777723,0.1,840.4,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389778524,0.1,840.4,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389779228,0.1,840.4,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389779429,0.1,840.4,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389780229,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389780429,0.20713793,840.19,839.53,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389781330,0.20713793,840.19,839.52,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389781729,0.20713793,840.19,839.53,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389782226,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389782426,0.20713793,840.19,839.53,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389783132,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389784131,0.20713793,840.19,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389784329,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389785329,0.20713793,840.19,839.53,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389786535,0.20713793,840.19,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389787533,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389788234,0.20713793,840.19,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389788646,0.20713793,840.19,839.57,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389795945,0.20713793,840.19,839.56,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389796245,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389796444,0.20713793,840.19,839.35,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389796445,0.20713793,840.19,839.57,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389796644,0.20713793,840.19,838.94,0.20713793]
["bitfinex-derivatives","BNBF0:USTF0",1755389796645,0.20713793,840.19,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389797146,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389797446,0.20713793,840.19,839.53,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389798543,0.20713793,840.19,839.52,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389798744,0.20713793,840.19,839.5,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389799146,0.20713793,840.19,839.52,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389800547,0.20713793,840.19,839.5,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389800747,0.20713793,840.19,838.94,0.20713793]
["bitfinex-derivatives","BNBF0:USTF0",1755389800748,0.20713793,840.19,839.4,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389803653,0.20713793,840.19,839.35,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389804754,0.20713793,840.19,839.36,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389805655,0.20713793,840.19,839.33,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389806254,0.20713793,840.19,839.34,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389807060,0.20713793,840.19,839.29,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389809263,0.20713793,840.19,839.3,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389810662,0.20713793,840.19,839.39,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389810964,0.20713793,840.19,839.42,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389812265,0.20713793,840.19,839.36,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389812469,0.20713793,840.19,839.57,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389813873,0.20713793,840.19,839.59,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389814668,0.20713793,840.19,839.58,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389815263,0.20713793,840.19,839.59,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389815566,0.20713793,840.19,839.67,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389815963,0.20713793,840.19,839.73,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389816567,0.20713793,840.19,839.7,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389820668,0.20713793,840.19,839.69,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389821972,0.20713793,840.19,839.68,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389822271,0.20713793,840.19,838.94,0.20713793]
["bitfinex-derivatives","BNBF0:USTF0",1755389822272,0.20713793,840.19,839.63,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389823373,0.20713793,840.19,839.64,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389823681,0.20713793,840.19,839.36,1.5841655]
["bitfinex-derivatives","BNBF0:USTF0",1755389823682,0.20713793,840.19,839.62,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389825971,0.20713793,840.19,839.61,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389826571,0.20713793,840.19,839.6,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389826781,0.20713793,840.19,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389828178,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389828376,0.20713793,840.19,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389829475,0.20713793,840.19,839.56,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389829677,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389829877,0.20713793,840.19,839.52,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389830079,0.20713793,840.19,839.45,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389830477,0.20713793,840.19,839.46,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389831479,0.20713793,840.19,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389832281,0.20713793,840.19,839.48,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389835479,0.20713793,840.19,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389836384,0.20713793,840.19,839.46,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389839688,0.20713793,840.19,839.3,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389839689,0.20713793,840.19,839.48,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389840887,0.20713793,840.19,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389841190,0.20713793,840.19,839.48,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389842689,0.20713793,840.19,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389846091,0.20713793,840.19,839.48,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389848592,0.20713793,840.19,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389852098,0.20713793,840.19,839.48,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389856598,0.20713793,840.19,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389858200,0.20713793,840.19,839.48,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389861701,0.20713793,840.19,839.46,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389866403,0.20713793,840.19,839.47,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389866900,0.20713793,840.19,839.46,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389867201,0.20713793,840.19,839.53,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389871107,0.20713793,840.19,839.54,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389871312,0.20713793,840.19,839.53,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389871612,0.20713793,840.19,839.55,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389872612,0.20713793,840.19,839.56,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389874008,0.20713793,840.19,839.57,0.79338732]
["bitfinex-derivatives","BNBF0:USTF0",1755389874308,0.20713793,840.19,839.57,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389875212,0.20713793,840.19,839.58,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389876010,0.20713793,840.19,839.59,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389876915,0.20713793,840.19,839.61,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389877316,0.20713793,840.19,839.62,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389878517,0.20713793,840.19,839.63,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389879312,0.20713793,840.19,839.64,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389880519,0.20713793,840.19,839.62,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389881220,0.20713793,840.19,839.63,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389882123,0.20713793,840.19,839.64,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389883821,0.20713793,840.19,839.69,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389886221,0.20713793,840.19,839.7,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389887526,0.20713793,840.19,839.68,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389893627,0.20713793,840.19,839.69,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389893826,0.20713793,840.19,839.68,0.79423788]
["bitfinex-derivatives","BNBF0:USTF0",1755389894030,0.20713793,840.19,839.68,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389894530,0.20713793,840.19,839.69,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389895231,0.20713793,840.19,839.68,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389897436,0.20713793,840.19,839.7,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389906641,0.20713793,840.19,839.68,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389907045,0.20713793,840.19,839.65,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389907245,0.20713793,840.19,839.64,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389907640,0.20713793,840.19,839.67,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389908144,0.20713793,840.19,839.47,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389908145,0.20713793,840.19,839.66,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389913348,0.20713793,840.19,839.67,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389913849,0.20713793,840.19,839.66,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389914144,0.20713793,840.19,839.67,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389916950,0.20713793,840.19,839.68,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389917146,0.20713793,840.19,839.7,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389917450,0.20713793,840.19,839.71,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389920152,0.20713793,840.19,839.72,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389921248,0.1,840.4,839.73,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389921452,0.1,840.4,839.77,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389921848,0.20710156,840.31,839.82,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389923653,0.20710156,840.31,839.83,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389927255,0.20710156,840.31,839.82,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389929350,0.20710156,840.31,839.86,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389931250,0.20710156,840.31,839.85,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389931454,0.20710156,840.31,839.94,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389932150,0.20710156,840.31,839.93,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389932456,0.20710156,840.31,839.92,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389933154,0.20710156,840.31,839.91,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389935260,0.20710156,840.31,839.9,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389936163,0.20710156,840.31,839.89,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389936464,0.20710156,840.31,839.88,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389937263,0.20710156,840.31,839.87,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389937962,0.20710156,840.31,839.85,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389938161,0.20710156,840.31,839.82,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389938464,0.20710156,840.31,839.83,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389939164,0.20710156,840.31,839.82,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389939966,0.20710156,840.31,839.86,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389940265,0.20710156,840.31,839.82,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389940462,0.20710156,840.31,839.74,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389940766,0.20710156,840.31,839.73,0.79517172]
["bitfinex-derivatives","BNBF0:USTF0",1755389944466,0.20710156,840.31,839.73,0.79355675]
["bitfinex-derivatives","BNBF0:USTF0",1755389949169,0.20710156,840.31,839.68,0.79355675]
["bitfinex-derivatives","BNBF0:USTF0",1755389950472,0.20710156,840.31,839.69,0.79355675]
["bitfinex-derivatives","BNBF0:USTF0",1755389952870,0.20710156,840.31,839.7,0.79355675]
["bitfinex-derivatives","BNBF0:USTF0",1755389955175,0.20710156,840.31,839.71,0.79355675]
["bitfinex-derivatives","BNBF0:USTF0",1755389956777,0.20710156,840.31,839.5,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389956974,0.20710156,840.31,839.71,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389957278,0.20710156,840.31,839.72,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389959178,0.20710156,840.31,839.79,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389960074,0.20710156,840.31,839.63,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389960582,0.20710156,840.31,839.62,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389960778,0.20710156,840.31,839.64,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389961482,0.20710156,840.31,839.57,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389966884,0.20710156,840.31,839.58,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389968885,0.20710156,840.31,839.59,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389969285,0.20710156,840.31,839.58,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389969482,0.20710156,840.31,839.59,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389969686,0.20710156,840.31,839.56,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389969884,0.20710156,840.31,839.54,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389970181,0.20710156,840.31,839.48,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389971288,0.20710156,840.31,839.47,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389973389,0.20710156,840.31,839.46,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389976286,0.20710156,840.31,839.45,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389978191,0.20710156,840.31,839.44,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389978787,0.20710156,840.31,838.94,0.20713793]
["bitfinex-derivatives","BNBF0:USTF0",1755389978788,0.20710156,840.31,839.45,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389979288,0.20710156,840.31,839.44,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389979887,0.20710156,840.31,839.46,0.79371463]
["bitfinex-derivatives","BNBF0:USTF0",1755389980486,0.20710156,840.31,839.31,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389980690,0.20710156,840.31,839.46,0.79336787]
["bitfinex-derivatives","BNBF0:USTF0",1755389982589,0.20710156,840.31,839.47,0.79336787]
["bitfinex-derivatives","BNBF0:USTF0",1755389983588,0.20710156,840.31,839.43,0.79336787]
["bitfinex-derivatives","BNBF0:USTF0",1755389983793,0.20710156,840.31,839.33,0.79336787]
["bitfinex-derivatives","BNBF0:USTF0",1755389985195,0.20710156,840.31,839.13,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389985196,0.20710156,840.31,839.32,0.79336787]
["bitfinex-derivatives","BNBF0:USTF0",1755389987792,0.20710156,840.31,839.13,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755389987992,0.20710156,840.31,839.3,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389988496,0.20710156,840.31,839.29,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389991296,0.20710156,840.31,839.3,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389993494,0.20710156,840.31,839.33,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389993896,0.20710156,840.31,839.34,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389995598,0.20710156,840.31,839.31,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389996396,0.20710156,840.31,839.32,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389997001,0.20710156,840.31,839.29,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755389997297,0.20710156,840.31,839.03,0.20716135]
["bitfinex-derivatives","BNBF0:USTF0",1755389997298,0.20710156,840.31,839.21,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390000499,0.20710156,840.31,839.19,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390001000,1.071519,840.29,839.2,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390001203,0.20710156,840.31,839.16,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390001204,1.071519,840.25,839.16,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390001801,1.071519,840.26,839.16,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390002403,1.071519,840.27,839.16,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390003303,1.071519,840.28,839.16,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390005308,1.071519,840.29,839.16,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390005508,0.20710156,840.31,839.14,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390007407,1.071519,840.23,839.14,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390007611,1.071519,840.3,839.1,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390007812,1.071519,840.28,839.08,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390008312,1.071519,840.29,839.07,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390008512,1.071519,840.3,839.07,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390009010,1.071519,840.28,839.08,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390009310,1.071519,840.29,839.07,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390011211,1.071519,840.28,839.08,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390011409,1.071519,840.29,839.07,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390012619,1.071519,840.24,839.06,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390015022,1.071519,840.22,839.07,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390015318,1.071519,840.22,839.06,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390015721,1.071519,840.23,839.07,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390016418,1.071519,840.23,839.06,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390016822,1.071519,840.22,839.07,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390017022,1.071519,840.22,839.06,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390017218,0.20710156,840.31,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390017219,1.071519,840.17,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390017422,0.20710156,840.31,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390017423,1.071519,840.18,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390018219,1.071519,840.19,838.94,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390018423,1.071519,840.18,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390020225,1.071519,840.17,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390020425,1.071519,840.18,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390021027,1.071519,840.2,838.94,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390021426,1.071519,840.19,838.95,0.79299238]
["bitfinex-derivatives","BNBF0:USTF0",1755390021626,1.071519,840.19,838.77,1.26335616]
["bitfinex-derivatives","BNBF0:USTF0",1755390021824,1.071519,840.19,838.95,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390022522,1.071519,840.2,838.95,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390023224,1.071519,840.19,838.95,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390023426,1.071519,840.2,838.95,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390024022,1.071519,840.22,838.94,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390024227,1.071519,840.21,838.94,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390024428,1.071519,840.22,838.94,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390024926,1.071519,840.22,838.77,0.20724586]
["bitfinex-derivatives","BNBF0:USTF0",1755390024927,1.071519,840.21,838.93,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390025229,1.071519,840.22,838.93,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390026226,1.071519,840.21,838.92,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390026625,1.071519,840.22,838.92,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390027131,1.071519,840.19,838.93,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390028127,1.071519,840.19,838.92,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390028532,1.071519,840.13,838.89,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390029831,1.607278,840.3,838.65,0.20727364]
["bitfinex-derivatives","BNBF0:USTF0",1755390029832,1.071519,840.14,838.87,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390030031,1.071519,840.13,838.87,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390030433,1.071519,840.16,838.86,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390030835,1.071519,840.21,838.84,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390031334,1.071519,840.22,838.84,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390031636,1.071519,840.21,838.85,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390034237,1.071519,840.2,838.85,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390034442,1.071519,840.21,838.85,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390035842,1.071519,840.22,838.85,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390036042,1.071519,840.2,838.86,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390036344,1.071519,840.19,838.86,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390038447,1.071519,840.18,838.86,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390039843,1.071519,840.17,838.86,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390040147,1.071519,840.16,838.87,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390040344,1.071519,840.14,838.87,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390040848,1.071519,840.06,838.91,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390041346,1.071519,840.05,838.91,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390042247,0.20710156,840.31,838.91,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390042248,1.071519,840.03,838.91,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390043250,1.071519,840.1,838.88,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390043948,0.20710156,840.31,838.65,0.20727364]
["bitfinex-derivatives","BNBF0:USTF0",1755390043949,1.071519,840.08,838.89,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390044252,1.071519,840.07,838.89,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390044547,1.071519,840.08,838.89,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390044952,1.071519,840.07,838.88,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390045554,1.071519,840.06,838.88,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390046353,1.071519,840.04,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390046552,1.071519,840.02,838.81,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390047453,1.071519,840.01,838.81,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390048051,1.071519,839.87,838.86,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390048253,1.071519,839.85,838.84,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390048755,1.071519,839.84,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390049356,1.071519,839.83,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390050149,1.071519,839.82,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390050355,1.071519,839.83,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390050950,1.071519,839.84,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390051251,1.071519,839.82,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390051450,1.071519,839.83,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390051653,1.071519,839.87,838.81,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390051853,1.071519,839.82,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390052353,1.071519,839.81,838.83,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390052656,0.20710156,840.31,838.78,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390052657,1.071519,839.76,838.78,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390054360,1.071519,839.75,838.78,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390054959,1.071519,839.76,838.78,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390055456,1.071519,839.75,838.78,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390055660,1.071519,839.75,838.77,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390055860,1.071519,839.72,838.74,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390056360,1.071519,839.71,838.74,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390057361,1.071519,839.76,838.72,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390057561,1.071519,839.69,838.64,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390060762,1.071519,839.69,838.63,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390061463,1.071519,839.68,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390061658,1.071519,839.69,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390062159,1.071519,839.7,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390062364,1.071519,839.69,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390064166,1.071519,839.7,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390064462,1.071519,839.71,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390064665,1.071519,839.71,838.61,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390064866,1.071519,839.7,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390065265,1.071519,839.71,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390065562,1.071519,839.7,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390066062,1.071519,839.71,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390066263,1.071519,839.7,838.62,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390067367,1.071519,839.65,838.64,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390067563,1.071519,839.64,838.64,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390068064,1.071519,839.61,838.53,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390068266,1.071519,839.6,838.52,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390069166,1.071519,839.62,838.52,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390069467,1.071519,839.6,838.52,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390070162,1.071519,839.61,838.52,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390070366,1.071519,839.6,838.52,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390070663,1.071519,839.59,838.46,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390071167,1.071519,839.61,838.46,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390071464,1.071519,839.57,838.42,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390072163,1.071519,839.59,838.42,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390072368,1.071519,839.58,838.42,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390073372,1.071519,839.59,838.42,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390073566,1.071519,839.59,838.41,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390074267,1.071519,839.67,838.36,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390074567,1.071519,839.61,838.3,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390074873,1.071519,839.63,838.31,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390075265,1.071519,839.65,838.32,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390076174,1.071519,839.66,838.31,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390077171,1.071519,839.67,838.31,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390078072,1.071519,839.68,838.31,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390079176,1.071519,839.69,838.31,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390080073,1.071519,839.7,838.31,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390080280,1.071519,839.7,838.11,1.26352106]
["bitfinex-derivatives","BNBF0:USTF0",1755390080281,1.071519,839.69,838.3,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390081277,1.071519,839.7,838.3,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390082178,1.071519,839.71,838.3,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390082482,1.071519,839.72,838.3,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390084080,1.071519,839.72,838.33,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390084280,1.071519,839.67,838.33,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390084683,0.20710156,840.31,838.32,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390084684,1.071519,839.66,838.32,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390084884,1.071519,839.58,838.35,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390085085,1.071519,839.61,838.34,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390085285,1.071519,839.6,838.3,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390085486,1.071519,839.62,838.29,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390087181,1.071519,839.63,838.29,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390087583,1.071519,839.62,838.29,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390087881,1.071519,839.61,838.29,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390088186,1.071519,839.62,838.29,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390088683,1.071519,839.65,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390089188,1.071519,839.66,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390089488,1.071519,839.65,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390089687,1.071519,839.64,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390090187,1.071519,839.65,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390094395,1.071519,839.64,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390094791,1.071519,839.65,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390095091,1.071519,839.62,838.27,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390095296,1.071519,839.59,838.27,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390095496,1.071519,839.59,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390096196,1.071519,839.6,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390096394,1.071519,839.59,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390097397,1.071519,839.58,838.28,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390097697,1.071519,839.58,838.27,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390098197,1.071519,839.59,838.27,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390098398,1.071519,839.48,838.12,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390098597,1.071519,839.47,838.11,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390098892,1.071519,839.45,838.11,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390100893,1.071519,839.36,838.04,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390101098,1.071519,839.37,838.04,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390101498,1.071519,839.33,838.0,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390101711,1.071519,839.32,837.99,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390102194,1.071519,839.35,837.98,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390102395,1.071519,839.34,837.98,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390103295,1.071519,839.27,837.94,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390104094,2.678797,840.09,837.94,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390104095,1.071519,839.29,837.94,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390104495,1.071519,839.28,837.94,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390104699,1.071519,839.3,837.93,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390105196,1.071519,839.32,837.93,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390105395,1.071519,839.31,837.93,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390105596,1.071519,839.43,837.96,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390106099,1.071519,839.44,837.96,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390106399,1.071519,839.43,837.96,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390107199,1.071519,839.44,837.96,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390107399,1.071519,839.43,837.96,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390107599,1.071519,839.32,837.96,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390107796,1.071519,839.55,838.23,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390108400,1.071519,839.56,838.22,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390109195,1.071519,839.55,838.22,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390110303,1.071519,839.54,838.22,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390110599,1.071519,839.53,838.22,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390111398,1.071519,839.51,838.22,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390112103,1.071519,839.52,838.23,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390112302,1.071519,839.5,838.23,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390112598,1.071519,839.51,838.23,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390112803,1.071519,839.52,838.22,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390113506,1.071519,839.51,838.23,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390114407,1.071519,839.49,838.23,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390114906,1.071519,839.48,838.23,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390115105,1.071519,839.48,838.07,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390115106,1.071519,839.48,838.24,0.79337722]
["bitfinex-derivatives","BNBF0:USTF0",1755390115307,1.071519,839.46,838.24,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390116405,1.071519,839.45,838.24,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390117511,1.071519,839.43,838.24,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390117710,1.071519,839.4,838.26,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390118312,1.071519,839.35,838.27,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390118507,1.071519,839.36,838.27,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390119411,1.071519,839.35,838.27,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390121513,1.071519,839.34,838.27,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390121812,1.071519,839.38,838.28,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390122013,1.071519,839.44,838.25,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390122214,0.20744415,839.08,838.25,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390122914,0.20744415,839.08,838.24,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390123111,0.20744415,839.08,838.25,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390124813,0.20744415,839.08,838.24,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390125012,0.20744415,839.08,838.29,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390126818,0.20744415,839.08,837.64,0.20750476]
["bitfinex-derivatives","BNBF0:USTF0",1755390126819,0.20744415,839.08,838.34,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390127220,0.20744415,839.08,838.35,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390128421,0.20744415,839.08,838.32,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390128621,0.20744415,839.08,838.38,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390128818,0.20744415,839.08,838.39,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390129319,0.20744415,839.08,838.4,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390130415,0.20744415,839.08,838.45,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390131821,0.20744415,839.08,838.46,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390132022,0.20744415,839.08,838.5,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390132620,0.20744415,839.08,838.51,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390133324,0.20744415,839.08,838.55,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390136138,1.071519,839.83,838.56,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390136328,0.20735021,839.24,838.56,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390136630,1.071519,839.83,838.56,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390136837,0.20734774,839.24,838.56,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390137229,1.071519,839.84,838.56,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390137428,0.20734774,839.24,838.56,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390139232,0.20734774,839.24,838.67,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390139428,0.20734774,839.24,838.68,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390142232,0.20734774,839.24,838.67,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390143132,0.20734774,839.24,838.68,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390143833,0.20734774,839.24,838.72,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390147245,0.20734774,839.24,838.71,0.79549738]
["bitfinex-derivatives","BNBF0:USTF0",1755390148137,0.20734774,839.24,838.71,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390150645,0.20734774,839.24,838.69,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390151237,0.20734774,839.24,838.64,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390151437,0.20734774,839.24,838.63,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390154638,0.20734774,839.24,838.64,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390157446,0.20734774,839.24,838.66,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390158449,0.20734774,839.24,838.65,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390158648,0.20734774,839.24,838.72,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390158947,0.20734774,839.24,838.71,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390162151,0.20734774,839.24,838.72,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390166150,0.20734774,839.24,838.73,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390166847,0.20734774,839.24,837.78,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755390166848,0.20734774,839.24,838.72,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390167850,0.20734774,839.24,838.68,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390168047,0.20734774,839.24,838.69,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390168252,0.20734774,839.24,838.75,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390169652,0.20734774,839.24,838.74,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390169852,0.20734774,839.24,838.73,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390171353,0.20734774,839.24,838.69,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390171650,0.20734774,839.24,838.68,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390171855,0.20734774,839.24,838.7,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390172054,0.20734774,839.24,838.71,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390172654,0.20734774,839.24,838.72,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390173552,0.20734774,839.24,838.71,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390173753,0.20734774,839.24,838.72,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390174551,0.20734774,839.24,838.73,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390177058,0.20734774,839.24,838.75,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390179356,0.20734774,839.24,838.76,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390179560,0.20734774,839.24,838.77,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390179760,1.071519,839.83,838.77,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390179958,0.20732241,839.34,838.77,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390180260,1.071519,839.83,838.77,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390180561,0.20732241,839.34,838.77,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390180958,1.071519,839.83,838.77,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390181157,0.20732241,839.34,838.77,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390181461,1.071519,839.81,838.78,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390181762,0.20732241,839.34,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390181962,0.20732241,839.34,838.78,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390182162,1.071519,839.77,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390182462,0.20731624,839.4,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390182658,1.071519,839.76,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390182957,0.20731809,839.4,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390183161,1.071519,839.74,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390183557,0.20731562,839.42,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390183760,1.071519,839.74,838.79,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390184158,0.20731686,839.42,838.8,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390184463,1.071519,839.72,838.8,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390184663,0.20731747,839.42,838.8,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390185261,0.20731747,839.42,837.99,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755390185262,0.20731747,839.42,838.82,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390185659,0.20731747,839.42,838.87,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390186264,0.20731747,839.42,838.88,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390187066,0.20731747,839.42,838.9,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390188264,0.20731747,839.42,838.92,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390188568,0.20731747,839.42,838.87,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390188866,0.20731747,839.42,838.94,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390189267,0.20731747,839.42,838.95,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390189662,0.20731747,839.42,838.96,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390190064,0.20731747,839.42,838.97,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390190366,0.20731747,839.42,838.96,0.79306492]
["bitfinex-derivatives","BNBF0:USTF0",1755390190870,0.20731747,839.42,838.78,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390191166,0.20731747,839.42,838.97,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390191468,0.20731747,839.42,838.96,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390191866,0.20731747,839.42,838.97,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390197173,0.20731747,839.42,838.96,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390199173,0.20731747,839.42,838.97,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390206579,0.20731747,839.42,838.98,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390206982,0.20731747,839.42,839.02,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390207182,0.20731747,839.42,839.01,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390208982,0.20731747,839.42,839.0,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390209785,0.20731747,839.42,838.99,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390210085,0.20731747,839.42,838.95,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390210781,0.20731747,839.42,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390212193,0.20731747,839.42,838.96,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390212489,0.20731747,839.42,838.98,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390214393,0.20731747,839.42,838.97,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390215392,0.20731747,839.42,838.83,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390215393,0.20731747,839.42,838.96,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390215589,0.20731747,839.42,837.83,3.731028]
["bitfinex-derivatives","BNBF0:USTF0",1755390215590,0.20731747,839.42,838.83,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390216293,0.20731747,839.42,838.84,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390216793,0.20731747,839.42,838.82,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390216990,0.20731747,839.42,838.73,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390217696,0.20731747,839.42,838.72,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390220198,0.20731747,839.42,838.71,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390222699,0.20731747,839.42,838.7,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390222895,0.20731747,839.42,838.69,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390223399,0.20731747,839.42,838.68,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390225399,0.20731747,839.42,838.67,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390226801,0.20731747,839.42,838.68,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390226999,0.20731747,839.42,838.67,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390227203,0.20731747,839.42,838.66,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390230203,0.20731747,839.42,838.65,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390232708,0.20731747,839.42,838.68,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390233209,0.20731747,839.42,838.67,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390234109,0.20731747,839.42,838.63,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390236310,0.20731747,839.42,838.62,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390236813,0.20731747,839.42,838.63,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390238113,0.20731747,839.42,838.62,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390238313,0.20731747,839.42,838.63,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390239314,0.20731747,839.42,838.62,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390241416,0.20731747,839.42,838.63,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390242418,0.20731747,839.42,838.62,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390244213,0.20731747,839.42,838.7,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390247521,0.20731747,839.42,838.89,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390249317,0.20731747,839.42,838.88,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390249818,0.20731747,839.42,838.89,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390250321,1.071519,840.24,838.89,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390250521,0.20726685,839.53,838.9,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390250717,0.20726685,839.53,838.92,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390250922,1.071519,840.24,838.93,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390251222,0.20726438,839.53,838.93,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390251422,1.071519,840.25,838.93,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390251826,0.207265,839.52,838.93,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390252020,1.071519,840.25,838.93,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390252320,0.20726438,839.52,838.95,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390252519,0.20726438,839.52,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390252723,1.071519,840.21,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390252919,0.207265,839.53,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390253220,1.071519,840.21,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390253625,0.207265,839.53,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390253925,1.071519,840.23,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390254118,0.20726376,839.53,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390254625,1.071519,840.22,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390254824,0.20726376,839.53,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390255021,1.071519,840.22,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390255424,0.20726438,839.53,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390255624,1.071519,840.21,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390256120,0.20726438,839.91,838.94,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390257421,0.20726438,839.91,838.96,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390257726,0.20726438,839.91,838.97,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390263431,0.20726438,839.91,838.99,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390264330,0.20726438,839.91,839.0,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390265228,0.20726438,839.91,838.97,0.79675463]
["bitfinex-derivatives","BNBF0:USTF0",1755390268437,0.20726438,839.91,838.97,0.793816]
["bitfinex-derivatives","BNBF0:USTF0",1755390271242,0.20726438,839.91,837.93,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755390271243,0.20726438,839.91,838.96,0.793816]
["bitfinex-derivatives","BNBF0:USTF0",1755390273447,0.20726438,839.91,838.95,0.793816]
["bitfinex-derivatives","BNBF0:USTF0",1755390274949,0.20726438,839.91,838.97,0.793816]
["bitfinex-derivatives","BNBF0:USTF0",1755390275345,0.20726438,839.91,838.96,0.793816]
["bitfinex-derivatives","BNBF0:USTF0",1755390275846,0.20726438,839.91,838.87,0.793816]
["bitfinex-derivatives","BNBF0:USTF0",1755390276850,0.20726438,839.91,838.88,0.793816]
["bitfinex-derivatives","BNBF0:USTF0",1755390277150,0.20726438,839.91,838.88,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390278451,0.20726438,839.91,838.89,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390278749,0.20726438,839.91,838.9,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390278951,0.20726438,839.91,837.38,3.731028]
["bitfinex-derivatives","BNBF0:USTF0",1755390278952,0.20726438,839.91,838.91,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390280153,0.20726438,839.91,838.93,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390282152,0.20726438,839.91,838.92,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390282355,0.20726438,839.91,837.89,2.66502]
["bitfinex-derivatives","BNBF0:USTF0",1755390282356,0.20726438,839.91,838.93,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390282756,0.20726438,839.91,838.95,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390282957,0.20726438,839.91,838.84,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390283253,0.20726438,839.91,838.83,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390284154,0.20726438,839.91,838.84,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390289059,0.20726438,839.91,838.86,0.79359907]
["bitfinex-derivatives","BNBF0:USTF0",1755390291662,0.20726438,839.91,838.71,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390291860,1.071519,839.9,838.87,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390292358,0.20726438,839.91,838.79,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390292760,0.20726438,839.91,838.8,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390296266,0.20726438,839.91,838.81,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390297363,0.20726438,839.91,838.82,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390299266,0.20726438,839.91,838.83,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390301568,0.20726438,839.91,838.84,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390302064,1.071519,839.86,838.9,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390302268,1.071519,839.85,838.91,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390303169,1.071519,839.85,838.92,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390303368,1.071519,839.84,838.93,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390303871,1.071519,839.83,838.93,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390304065,1.071519,839.79,838.94,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390304271,1.071519,839.79,838.95,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390304571,1.071519,839.78,838.95,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390305371,1.071519,839.77,838.96,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390306467,1.071519,839.75,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390307071,1.071519,839.76,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390307572,1.071519,839.75,838.98,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390309170,1.071519,839.76,838.98,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390309368,1.071519,839.76,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390309572,1.071519,839.75,838.98,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390309873,1.071519,839.77,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390314375,1.071519,839.82,838.95,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390315979,1.071519,839.76,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390316177,1.071519,839.76,838.98,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390317277,1.071519,839.76,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390317578,1.071519,839.77,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390317776,1.81454238,839.91,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390317777,1.071519,839.78,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390319482,1.071519,839.8,838.96,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390319683,1.071519,839.85,838.94,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390320281,1.071519,839.85,838.03,0.20729401]
["bitfinex-derivatives","BNBF0:USTF0",1755390320282,1.071519,839.87,838.95,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390320581,1.071519,839.86,838.95,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390320978,1.071519,839.87,838.95,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390322584,1.071519,839.86,838.95,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390325184,1.071519,839.86,838.96,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390326188,1.071519,839.85,838.96,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390327487,1.071519,839.84,838.96,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390328593,1.071519,839.84,838.97,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390329292,1.071519,839.83,838.98,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390329491,1.071519,839.76,839.0,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390330196,1.071519,839.74,839.01,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390330999,1.071519,839.72,839.02,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390331200,1.071519,839.71,839.02,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390331399,1.071519,839.71,839.03,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390333403,1.071519,839.73,839.03,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390334005,1.071519,839.71,839.03,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390334506,1.071519,839.7,839.04,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390335408,1.071519,839.7,839.05,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390336304,1.071519,839.69,839.05,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390336508,1.071519,839.74,839.03,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390338406,1.071519,839.74,838.88,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390338407,1.071519,839.73,839.04,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390338813,1.071519,839.72,839.03,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390340008,1.071519,839.79,839.0,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390340409,1.071519,839.78,839.01,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390341414,1.071519,839.78,839.02,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390342413,1.071519,839.77,839.04,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390343313,1.071519,839.76,839.04,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390345513,1.071519,839.77,839.04,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390346116,1.071519,839.81,839.07,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390346321,1.071519,839.79,839.07,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390348921,1.071519,839.82,839.06,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390349820,1.071519,839.77,839.08,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390351221,1.071519,839.78,839.08,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390351726,1.071519,839.79,839.08,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390351925,1.071519,839.8,839.08,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390352125,1.071519,839.81,839.07,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390352426,0.20726438,839.91,839.08,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390352722,0.20726438,839.91,839.09,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390353226,0.20726438,839.91,839.13,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390354123,0.20726438,839.91,839.12,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390355224,0.20726438,839.91,839.11,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390355526,0.20726438,839.91,839.12,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390356227,0.20726438,839.91,839.11,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390358127,0.20726438,839.91,838.91,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390358128,0.20726438,839.91,839.1,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390361127,0.20726438,839.91,839.11,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390361327,0.20726438,839.91,839.1,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390361922,0.20726438,839.91,839.11,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390362327,0.20726438,839.91,839.13,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390362929,0.20726438,839.91,839.14,0.79480558]
["bitfinex-derivatives","BNBF0:USTF0",1755390363529,0.20726438,839.91,838.98,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390363725,0.20726438,839.91,839.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390364130,0.20726438,839.91,839.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390369132,0.20726438,839.91,839.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390369330,0.20726438,839.91,839.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390370228,0.20726438,839.91,839.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390370432,0.20726438,839.91,839.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390371133,0.20726438,839.91,839.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390371634,1.071519,839.89,839.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390371934,0.20726438,839.91,839.11,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390376134,0.20726438,839.91,839.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390376629,0.20726438,839.91,839.11,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390377635,0.20726438,839.91,839.09,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390377835,0.20726438,839.91,839.08,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390378133,0.20726438,839.91,839.05,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390378337,1.071519,839.87,838.88,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390378636,1.071519,839.77,838.92,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390378837,1.071519,839.77,838.03,0.20729401]
["bitfinex-derivatives","BNBF0:USTF0",1755390378838,1.071519,839.71,838.86,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390379537,1.071519,839.67,838.82,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390380134,1.071519,839.67,838.81,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390381137,1.071519,839.67,838.8,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390382334,1.071519,839.68,838.8,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390382538,1.071519,839.67,838.8,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390383139,1.071519,839.68,838.79,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390383339,1.071519,839.69,838.79,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390384336,1.071519,839.69,838.78,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390384539,1.071519,839.68,838.79,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390384736,1.071519,839.68,838.8,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390385236,1.071519,839.69,838.79,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390386337,1.071519,839.62,838.67,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390386638,1.071519,839.6,838.66,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390386941,1.071519,839.52,838.6,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390387142,1.071519,839.54,838.58,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390388143,1.071519,839.55,838.57,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390389043,0.20726438,839.91,838.03,0.20729401]
["bitfinex-derivatives","BNBF0:USTF0",1755390389044,1.071519,839.5,838.5,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390389544,1.071519,839.42,838.45,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390389940,1.071519,839.41,838.45,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390390145,1.071519,839.45,838.44,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390390743,1.071519,839.44,838.44,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390391144,1.071519,839.47,838.43,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390391341,1.071519,839.48,838.43,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390392241,1.071519,839.51,838.42,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390392845,1.071519,839.55,838.41,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390393140,1.071519,839.58,838.4,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390394142,1.071519,839.6,838.4,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390394346,1.071519,839.6,838.39,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390395142,1.071519,839.62,838.39,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390396049,1.071519,839.58,838.32,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390396248,1.071519,839.59,838.29,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390396448,1.071519,839.58,838.29,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390396645,1.071519,839.59,838.28,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390396851,1.071519,839.58,838.25,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390397244,1.071519,839.55,838.22,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390397749,1.071519,839.53,838.23,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390398146,1.071519,839.54,838.19,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390399351,1.071519,839.57,838.18,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390400350,1.071519,839.63,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390401253,1.071519,839.66,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390402256,1.071519,839.68,838.15,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390403158,1.071519,839.72,838.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390404158,1.071519,839.74,838.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390405158,1.071519,839.76,838.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390405362,1.071519,839.76,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390406062,1.071519,839.76,838.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390406359,1.071519,839.78,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390407063,0.20726438,839.91,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390407064,1.071519,839.77,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390407262,1.071519,839.79,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390407460,1.071519,839.82,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390407962,1.071519,839.81,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390408161,1.071519,839.83,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390409161,1.071519,839.84,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390410164,1.071519,839.83,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390411164,1.071519,839.84,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390412165,1.071519,839.85,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390412973,1.071519,839.83,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390413172,1.071519,839.84,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390414068,1.071519,839.84,837.95,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390414069,1.071519,839.84,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390415173,1.071519,839.85,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390416370,1.071519,839.83,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390417273,1.071519,839.77,838.15,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390417470,1.071519,839.82,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390418172,1.071519,839.81,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390420682,1.071519,839.82,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390422276,1.071519,839.81,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390423077,1.071519,839.8,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390424183,1.071519,839.79,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390424579,1.071519,839.82,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390425081,1.071519,839.8,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390425282,1.071519,839.79,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390426182,1.071519,839.78,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390427183,1.071519,839.76,838.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390427383,1.071519,839.73,838.15,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390428183,1.071519,839.72,838.15,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390428383,1.071519,839.71,838.15,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390429183,1.071519,839.7,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390429380,1.071519,839.69,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390429583,1.071519,839.7,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390429883,1.071519,839.69,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390430181,1.071519,839.68,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390430380,1.071519,839.67,838.16,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390430585,1.071519,839.65,838.17,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390431185,1.071519,839.63,838.17,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390432285,0.20726438,839.91,838.18,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390432286,1.071519,839.6,838.18,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390433185,1.071519,839.57,838.18,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390434187,1.071519,839.54,838.19,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390434387,1.071519,839.5,838.21,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390434687,1.071519,839.52,838.2,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390435286,0.20726438,839.91,838.2,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390435287,1.071519,839.48,838.2,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390435483,1.071519,839.48,838.21,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390435684,1.071519,839.48,838.2,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390435988,1.071519,839.48,838.21,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390436188,1.071519,839.44,838.21,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390437186,1.071519,839.4,838.22,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390437389,1.071519,839.39,838.22,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390438284,1.071519,839.34,838.23,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390438988,1.071519,839.35,838.23,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390439185,1.071519,839.33,838.23,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390439389,1.071519,839.33,838.09,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390439390,1.071519,839.32,838.24,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390439590,1.071519,839.62,838.12,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390440092,1.071519,839.6,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390440286,1.071519,839.59,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390441187,1.071519,839.57,838.13,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390442193,1.071519,839.55,838.14,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390442690,1.071519,839.61,838.2,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390442987,1.071519,839.61,838.19,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390443189,1.071519,839.58,838.2,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390443589,1.071519,839.57,838.2,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390444194,1.071519,839.55,838.21,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390445394,1.071519,839.51,838.24,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390445891,1.071519,839.43,838.29,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390446295,1.071519,839.4,838.32,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390446894,1.071519,839.41,838.32,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390447295,1.071519,839.39,838.33,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390447693,1.071519,839.32,838.4,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390448100,1.071519,839.41,838.48,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390448294,1.071519,839.42,838.48,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390449198,1.071519,839.41,838.49,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390449398,1.071519,839.41,838.48,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390449593,1.071519,839.42,838.49,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390449999,1.071519,839.43,838.49,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390450199,1.071519,839.42,838.49,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390450400,1.071519,839.43,838.49,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390452198,1.071519,839.43,838.5,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390452402,1.071519,839.5,838.6,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390452798,1.071519,839.57,838.65,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390454203,1.071519,839.57,838.66,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390454400,1.071519,839.58,838.64,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390455502,0.20726438,839.91,837.91,0.20744353]
["bitfinex-derivatives","BNBF0:USTF0",1755390455503,1.071519,839.59,838.63,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390455701,1.071519,839.6,838.63,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390455903,1.071519,839.6,838.64,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390456106,1.071519,839.63,838.66,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390456406,0.20736627,839.36,838.65,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390457205,0.20736627,839.36,838.69,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390457403,0.20736627,839.36,838.7,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390457701,0.20736627,839.36,838.73,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390458201,0.20736627,839.36,838.72,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390458402,0.20736627,839.36,838.71,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390459304,0.20736627,839.36,838.7,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390461203,0.20736627,839.36,838.69,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390462606,0.20736627,839.36,838.7,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390463309,0.20736627,839.36,838.69,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390465012,0.20736627,839.36,838.72,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390465413,0.20736627,839.36,838.71,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390466911,0.20736627,839.36,838.73,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390468813,0.20736627,839.36,838.72,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390472320,0.20736627,839.36,838.71,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390473021,0.20736627,839.36,838.72,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390473322,0.20736627,839.36,838.71,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390474318,0.20736627,839.36,838.7,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390475021,0.20736627,839.36,838.71,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390476222,0.20736627,839.36,838.66,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390481221,0.20736627,839.36,838.69,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390481521,0.20736627,839.36,837.91,0.20744353]
["bitfinex-derivatives","BNBF0:USTF0",1755390481522,0.20736627,839.36,838.58,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390484626,0.20736627,839.36,838.57,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390487530,0.20736627,839.36,838.58,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390488029,0.20736627,839.36,838.49,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390488627,0.20736627,839.36,838.5,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390489031,0.20736627,839.36,838.52,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390494230,0.20736627,839.36,838.53,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390497237,0.20736627,839.36,838.59,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390497839,0.20736627,839.36,838.67,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390498437,0.20736627,839.36,838.71,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390498640,0.20736627,839.36,838.72,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390500939,0.20736627,839.36,838.73,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390501139,0.20736627,839.36,838.75,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390503441,0.20736627,839.36,838.76,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390504346,0.20736627,839.36,838.77,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390505245,0.20736627,839.36,838.79,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390505941,0.20736627,839.36,838.78,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390506343,0.20736627,839.36,838.79,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390507247,0.20736627,839.36,838.69,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390507447,0.20736627,839.36,838.71,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390508143,0.20736627,839.36,838.72,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390508447,0.20736627,839.36,838.73,0.79689519]
["bitfinex-derivatives","BNBF0:USTF0",1755390509044,0.20736627,839.36,838.51,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390509343,0.20736627,839.36,837.91,0.20744353]
["bitfinex-derivatives","BNBF0:USTF0",1755390509344,0.20736627,839.36,838.74,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390509845,0.20736627,839.36,838.76,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390510344,0.20736627,839.36,838.77,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390511344,0.20736627,839.36,838.79,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390512050,0.20736627,839.36,838.81,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390512249,0.20736627,839.36,838.83,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390512749,0.20736627,839.36,838.84,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390513350,0.20736627,839.36,838.85,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390516958,0.20736627,839.36,838.88,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390517158,0.20736627,839.36,838.89,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390517357,0.20736627,839.36,838.87,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390518254,0.20736627,839.36,838.88,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390519654,0.20736627,839.36,838.89,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390521258,0.20736627,839.36,838.74,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390521454,0.20736627,839.36,838.82,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390522154,0.20736627,839.36,838.81,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390523058,0.20736627,839.36,838.82,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390523354,0.20736627,839.36,838.81,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390524361,0.20736627,839.36,838.99,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390525658,0.20736627,839.36,838.98,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390526258,0.20736627,839.36,838.97,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390526561,0.20736627,839.36,838.98,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390526763,0.20736627,839.36,838.96,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390527262,0.20736627,839.36,838.94,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390527958,0.20736627,839.36,838.92,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390529163,0.20736627,839.36,838.91,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390529662,0.20736627,839.36,838.92,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390531361,0.20736627,839.36,838.91,0.79730627]
["bitfinex-derivatives","BNBF0:USTF0",1755390532860,0.20736627,839.36,838.7,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390533063,0.20736627,839.36,838.91,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390533262,0.20736627,839.36,838.9,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390537061,0.20736627,839.36,838.91,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390537872,0.20736627,839.36,838.94,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390538968,0.20736627,839.36,838.96,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390540674,0.20736627,839.36,838.97,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390541475,0.20736627,839.36,838.96,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390541676,0.20736627,839.36,838.97,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390548178,0.20736627,839.36,838.98,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390551782,0.20736627,839.36,838.93,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390555198,0.20736627,839.36,838.94,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390557282,0.20736627,839.36,838.95,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390559680,0.20736627,839.36,838.94,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390559883,0.20736627,839.36,838.93,0.79711345]
["bitfinex-derivatives","BNBF0:USTF0",1755390560079,0.20736627,839.36,838.73,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390560380,0.20736627,839.36,838.93,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390561180,0.20736627,839.36,838.94,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390561580,0.20736627,839.36,838.96,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390565488,0.20736627,839.36,838.97,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390569191,0.20736627,839.36,838.98,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390569387,0.20736627,839.36,838.99,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390569591,0.20736627,839.36,839.03,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390571394,0.20736627,839.36,839.02,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390572195,0.20736627,839.36,839.03,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390574396,0.20736627,839.36,839.04,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390576395,0.20736627,839.36,839.05,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390578195,0.20736627,839.36,839.06,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390579194,0.20736627,839.36,839.07,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390580300,0.20736627,839.36,839.08,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390580795,0.20736627,839.36,839.09,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390581096,0.20736627,839.36,839.1,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390583203,0.20736627,839.36,839.11,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390583705,0.20736627,839.36,839.06,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390584205,0.20736627,839.36,839.07,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390585706,1.071519,839.62,839.07,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390586001,0.20729957,839.48,839.07,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390587006,0.20729957,839.48,839.08,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390591704,0.20729957,839.48,839.05,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390593309,0.20729957,839.48,838.99,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390593609,0.20729957,839.48,839.0,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390597210,0.20729957,839.48,838.99,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390601011,0.20729957,839.48,839.0,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390601615,0.20729957,839.48,839.01,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390602212,0.20729957,839.48,839.0,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390603113,0.20729957,839.48,839.06,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390604210,0.20729957,839.48,839.05,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390604914,0.20729957,839.48,839.06,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390607613,0.20729957,839.48,839.03,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390610415,0.20729957,839.48,838.84,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390610614,0.20729957,839.48,838.83,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390610920,0.20729957,839.48,838.82,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390611416,0.20729957,839.48,838.91,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390611621,0.20729957,839.48,838.84,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390612223,0.20729957,839.48,838.82,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390613226,0.20729957,839.48,838.81,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390614325,0.20729957,839.48,838.8,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390615327,0.20729957,839.48,838.79,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390617235,0.20729957,839.48,838.78,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390617531,0.20729957,839.48,838.79,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390618231,0.20729957,839.48,838.78,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390620440,0.20729957,839.48,838.8,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390620940,0.20729957,839.48,838.81,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390621138,0.20729957,839.48,838.82,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390621339,0.20729957,839.48,838.81,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390621841,0.20729957,839.48,838.73,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390622241,0.20729957,839.48,838.72,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390622537,0.20729957,839.48,838.68,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390622735,0.20729957,839.48,838.51,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390622736,0.20729957,839.48,838.64,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390623338,0.20729957,839.48,838.62,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390624143,0.20729957,839.48,838.61,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390625241,0.20729957,839.48,838.6,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390626345,0.20729957,839.48,838.59,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390626944,0.20729957,839.48,838.6,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390627842,0.20729957,839.48,838.61,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390628243,0.20729957,839.48,838.6,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390628542,0.20729957,839.48,838.61,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390629443,0.20729957,839.48,838.63,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390629644,0.20729957,839.48,838.21,0.20729154]
["bitfinex-derivatives","BNBF0:USTF0",1755390629645,0.20729957,839.48,838.68,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390629843,0.20729957,839.48,838.69,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390630946,0.20729957,839.48,838.68,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390632351,0.20729957,839.48,838.67,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390633148,0.20729957,839.48,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390637352,0.20729957,839.48,838.65,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390641252,0.20729957,839.48,838.64,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390642255,0.20729957,839.48,838.65,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390642855,0.20729957,839.48,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390643055,0.20729957,839.48,838.67,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390643654,0.20729957,839.48,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390645963,0.20729957,839.48,838.67,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390649163,0.20729957,839.48,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390650561,0.20729957,839.48,838.21,0.20729154]
["bitfinex-derivatives","BNBF0:USTF0",1755390650562,0.20729957,839.48,838.63,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390650965,0.20729957,839.48,838.64,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390651963,0.20729957,839.48,838.63,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390652464,0.20729957,839.48,838.64,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390653362,0.20729957,839.48,838.63,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390653867,0.20729957,839.48,838.6,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390654566,0.20729957,839.48,838.59,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390654763,0.20729957,839.48,838.58,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390655467,0.20729957,839.48,838.59,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390655969,1.071519,839.46,838.59,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390658270,1.071519,839.45,838.59,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390659268,1.071519,839.45,838.6,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390659472,1.071519,839.44,838.58,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390661372,1.071519,839.43,838.59,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390664276,1.071519,839.42,838.6,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390666174,1.071519,839.41,838.61,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390666774,1.071519,839.42,838.62,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390667269,1.071519,839.41,838.62,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390668171,1.071519,839.4,838.63,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390668674,1.071519,839.41,838.64,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390669271,1.071519,839.4,838.65,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390669976,1.071519,839.39,838.64,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390670175,1.071519,839.38,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390671275,1.071519,839.37,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390672483,1.071519,839.38,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390672874,1.071519,839.37,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390674181,1.071519,839.39,838.65,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390676383,1.071519,839.39,838.66,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390680291,0.20729957,839.48,838.67,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390680292,1.071519,839.38,838.67,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390680792,1.071519,839.37,838.67,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390681391,1.071519,839.36,838.68,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390684191,1.071519,839.42,838.67,0.79763401]
["bitfinex-derivatives","BNBF0:USTF0",1755390687193,1.071519,839.42,838.52,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390687393,1.071519,839.42,838.67,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390688997,0.20729957,839.48,838.6,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390689197,0.20729957,839.48,838.63,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390689493,0.20729957,839.48,838.64,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390689697,0.20729957,839.48,838.89,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390690094,0.20729957,839.48,838.88,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390691197,0.20729957,839.48,838.86,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390692198,0.20729957,839.48,838.85,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390693200,0.20729957,839.48,838.84,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390693598,0.20729957,839.48,838.83,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390694197,0.20729957,839.48,838.82,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390695097,0.20729957,839.48,838.83,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390696302,0.20729957,839.48,838.82,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390696501,0.20729957,839.48,838.84,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390696802,0.20729957,839.48,838.88,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390697007,0.20729957,839.48,838.89,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390697201,0.20729957,839.48,838.87,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390698106,0.20729957,839.48,838.84,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390698402,1.071519,840.13,838.87,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390698702,0.20727611,839.58,838.87,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390698901,1.071519,840.13,838.87,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390699307,0.20726808,839.58,838.86,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390699607,1.071519,840.15,838.86,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390699809,0.20726746,839.58,838.86,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390700210,1.071519,840.16,838.85,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390700408,0.20726746,839.58,838.85,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390700810,1.071519,840.16,838.85,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390701009,0.20726746,839.58,838.85,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390701310,1.071519,840.17,838.84,0.79973582]
["bitfinex-derivatives","BNBF0:USTF0",1755390701807,0.20726746,839.58,838.61,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390702107,1.071519,840.11,838.87,0.7965078]
["bitfinex-derivatives","BNBF0:USTF0",1755390702309,0.20726746,839.84,838.86,0.7965078]
["bitfinex-derivatives","BNBF0:USTF0",1755390705209,0.20726746,839.84,838.85,0.7965078]
["bitfinex-derivatives","BNBF0:USTF0",1755390705611,0.20726746,839.84,838.89,0.7965078]
["bitfinex-derivatives","BNBF0:USTF0",1755390707215,0.20726746,839.84,838.88,0.7965078]
["bitfinex-derivatives","BNBF0:USTF0",1755390708009,0.20726746,839.84,838.94,0.7965078]
["bitfinex-derivatives","BNBF0:USTF0",1755390708613,0.20726746,839.84,838.93,0.7965078]
["bitfinex-derivatives","BNBF0:USTF0",1755390709118,0.20726746,839.84,838.93,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390709411,0.20726746,839.84,838.94,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390714015,0.20726746,839.84,838.92,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390714418,0.20726746,839.84,838.91,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390718416,0.20726746,839.84,838.89,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390718614,0.20726746,839.84,838.84,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390719520,0.20726746,839.84,838.8,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390719918,0.20726746,839.84,838.79,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390720719,0.20726746,839.84,838.8,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390721319,0.20726746,839.84,838.83,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390721519,0.20726746,839.84,838.76,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390721720,0.20726746,839.84,838.77,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390722121,0.20726746,839.84,838.76,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390722318,0.20726746,839.84,838.73,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390724419,0.20726746,839.84,838.74,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390728222,0.20726746,839.84,838.75,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390728424,0.20726746,839.84,838.76,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390728722,0.20726746,839.84,838.75,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390728923,0.20726746,839.84,838.76,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390729921,0.20726746,839.84,838.75,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390731126,0.20726746,839.84,838.76,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390732022,0.20726746,839.84,838.77,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390732422,1.27878646,839.84,838.77,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390733227,1.071519,839.83,838.78,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390734725,1.071519,839.82,838.78,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390734925,1.071519,839.81,838.72,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390736235,1.071519,839.77,838.73,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390737228,1.071519,839.76,838.74,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390737533,1.071519,839.76,838.67,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390737733,1.071519,839.71,838.61,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390737933,1.071519,839.72,838.61,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390738334,1.071519,839.72,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390739436,1.071519,839.74,838.61,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390740232,1.071519,839.73,838.61,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390740436,1.071519,839.74,838.61,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390741133,1.071519,839.73,838.61,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390742239,1.071519,839.72,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390742434,1.071519,839.71,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390742635,0.20726746,839.84,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390742636,1.071519,839.72,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390742836,1.071519,839.71,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390743338,1.071519,839.7,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390745140,1.071519,839.69,838.62,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390746243,1.071519,839.68,838.63,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390746543,1.071519,839.69,838.63,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390747342,1.071519,839.65,838.64,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390747542,1.071519,839.63,838.65,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390747841,1.071519,839.62,838.66,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390749446,1.071519,839.58,838.68,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390750342,1.071519,839.58,838.67,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390751148,1.071519,839.59,838.68,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390751647,1.071519,839.59,838.4,1.5841655]
["bitfinex-derivatives","BNBF0:USTF0",1755390751648,1.071519,839.59,838.67,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390753346,1.071519,839.66,838.64,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390754550,1.071519,839.67,838.64,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390755651,1.071519,839.67,838.63,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390757151,1.071519,839.68,838.63,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390757952,1.071519,839.68,838.64,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390759355,1.071519,839.67,838.64,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390762258,1.071519,839.66,838.65,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390762553,1.071519,839.66,838.64,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390763155,1.071519,839.66,838.65,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390763356,1.071519,839.61,838.67,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390766160,1.071519,839.6,838.67,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390768162,1.071519,839.59,838.68,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390770161,1.071519,839.58,838.69,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390771166,1.071519,839.57,838.69,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390771460,1.071519,839.57,838.7,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390772660,1.607278,839.7,838.7,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390772661,1.071519,839.56,838.7,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390772865,0.20726746,839.84,838.68,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390773164,0.20726746,839.84,838.69,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390773865,0.20726746,839.84,838.89,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390774165,0.20726746,839.84,838.9,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390774461,0.20726746,839.84,839.01,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390774967,0.20726746,839.84,839.12,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390775266,0.20726746,839.84,839.11,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390775466,0.20726746,839.84,838.92,1.0561103]
["bitfinex-derivatives","BNBF0:USTF0",1755390775467,0.20726746,839.84,839.18,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390776263,0.20726746,839.84,839.01,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390777468,0.20726746,839.84,839.0,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390778165,0.20726746,839.84,839.01,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390778365,0.20726746,839.84,839.0,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390778767,0.20726746,839.84,838.99,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390890261,0.20726746,839.84,839.14,0.79517328]
["bitfinex-derivatives","BNBF0:USTF0",1755390971023,0.1,840.4,840.22,0.54130368]
["bitfinex-derivatives","BNBF0:USTF0",1755391194309,0.1,840.4,840.28,1.0607882]
["bitfinex-derivatives","BNBF0:USTF0",1755391357546,0.01,841.41,841.04,0.79407004]
["bitfinex-derivatives","BNBF0:USTF0",1755391419502,0.01,841.41,841.0,0.78681874]
["bitfinex-derivatives","BNBF0:USTF0",1755391519281,0.20659256,842.39,841.08,0.54125144]
["bitfinex-derivatives","BNBF0:USTF0",1755391561036,1.071519,842.33,841.5,0.54149512]
["bitfinex-derivatives","BNBF0:USTF0",1755391643209,0.01,842.42,841.9,0.79187926]
["bitfinex-derivatives","BNBF0:USTF0",1755391656017,0.01,842.42,841.98,0.53624913]
["bitfinex-derivatives","BNBF0:USTF0",1755391851590,0.20613244,845.03,844.13,0.69549298]
["bitfinex-derivatives","BNBF0:USTF0",1755391914030,0.01,846.46,845.05,0.68826614]
["bitfinex-derivatives","BNBF0:USTF0",1755391982863,0.01,846.46,845.95,2.29936363]
["bitfinex-derivatives","BNBF0:USTF0",1755391994976,0.2051911,847.57,846.61,1.0598001]
["bitfinex-derivatives","BNBF0:USTF0",1755392054914,0.20496208,848.79,848.1,0.69318958]
["bitfinex-derivatives","BNBF0:USTF0",1755392097842,0.20496208,848.79,848.2,2.29820962]
["bitfinex-derivatives","BNBF0:USTF0",1755392110349,0.20496208,848.79,847.89,2.30448424]
["bitfinex-derivatives","BNBF0:USTF0",1755392153687,0.20496208,848.79,848.1,2.30911371]
["bitfinex-derivatives","BNBF0:USTF0",1755392214738,0.20482577,849.45,848.85,0.69612099]
["bitfinex-derivatives","BNBF0:USTF0",1755392238253,1.20465953,850.5,849.65,0.68568861]
["bitfinex-derivatives","BNBF0:USTF0",1755392269076,1.0,850.5,849.01,0.68754229]
["bitfinex-derivatives","BNBF0:USTF0",1755392330523,1.0,850.5,848.06,0.69052968]
["bitfinex-derivatives","BNBF0:USTF0",1755392374360,2.678797,850.46,847.76,2.27158684]
["bitfinex-derivatives","BNBF0:USTF0",1755392424999,1.0,850.5,848.25,0.69221833]
["bitfinex-derivatives","BNBF0:USTF0",1755392437008,1.0,850.5,848.48,0.68911656]
["bitfinex-derivatives","BNBF0:USTF0",1755392479253,2.678797,849.87,846.96,0.69346675]
["bitfinex-derivatives","BNBF0:USTF0",1755392534501,3.750317,848.75,845.8,0.681201]
["bitfinex-derivatives","BNBF0:USTF0",1755392582447,0.2056458,847.22,844.6,0.69746427]
["bitfinex-derivatives","BNBF0:USTF0",1755392608964,2.678797,846.82,845.0,1.23877888]
["bitfinex-derivatives","BNBF0:USTF0",1755392637594,2.678797,846.79,844.37,0.70183061]
["bitfinex-derivatives","BNBF0:USTF0",1755392680226,2.678797,846.29,844.04,0.69933752]
["bitfinex-derivatives","BNBF0:USTF0",1755392730249,2.678797,845.99,843.23,1.58536578]
["bitfinex-derivatives","BNBF0:USTF0",1755392742765,2.678797,846.05,843.45,0.70123892]
["bitfinex-derivatives","BNBF0:USTF0",1755392785193,0.20615808,844.73,844.01,0.7060998]
["bitfinex-derivatives","BNBF0:USTF0",1755392834443,0.20576801,846.99,844.42,0.78449929]
["bitfinex-derivatives","BNBF0:USTF0",1755392846947,0.20576801,846.99,845.41,0.6983903]
["bitfinex-derivatives","BNBF0:USTF0",1755392891083,0.20576801,846.99,845.64,0.70499662]
["bitfinex-derivatives","BNBF0:USTF0",1755392945545,0.20576801,846.99,845.29,0.70329829]
["bitfinex-derivatives","BNBF0:USTF0",1755392982078,2.678797,849.72,846.29,0.6945436]
["bitfinex-derivatives","BNBF0:USTF0",1755392994281,0.20529581,848.92,845.87,0.69361245]
["bitfinex-derivatives","BNBF0:USTF0",1755393042718,2.678797,848.05,845.66,0.70243041]
["bitfinex-derivatives","BNBF0:USTF0",1755393084564,2.678797,848.63,846.16,2.26956447]
["bitfinex-derivatives","BNBF0:USTF0",1755393133490,0.20529581,848.92,846.84,0.69932175]
["bitfinex-derivatives","BNBF0:USTF0",1755393138695,0.20529581,848.92,846.79,2.26942823]
["bitfinex-derivatives","BNBF0:USTF0",1755393187634,0.20542729,848.5,846.55,2.26218948]
["bitfinex-derivatives","BNBF0:USTF0",1755393234674,0.20542729,848.5,846.71,0.69679578]
["bitfinex-derivatives","BNBF0:USTF0",1755393254590,0.20542729,848.5,845.71,0.69494438]
["bitfinex-derivatives","BNBF0:USTF0",1755393296016,0.20556199,847.7,845.66,0.69788609]
["bitfinex-derivatives","BNBF0:USTF0",1755393345948,0.20556199,847.7,844.58,0.69710774]
["bitfinex-derivatives","BNBF0:USTF0",1755393388378,2.678797,846.55,844.58,0.70394445]
["bitfinex-derivatives","BNBF0:USTF0",1755393437410,0.20595738,846.05,844.34,0.70439949]
["bitfinex-derivatives","BNBF0:USTF0",1755393443021,0.20595738,846.05,844.25,2.28924643]
["bitfinex-derivatives","BNBF0:USTF0",1755393491961,0.20595738,846.05,844.62,2.29096945]
["bitfinex-derivatives","BNBF0:USTF0",1755393542018,0.20595738,846.05,844.23,1.23932523]
["bitfinex-derivatives","BNBF0:USTF0",1755393585654,2.678797,846.03,844.34,0.70474833]
["bitfinex-derivatives","BNBF0:USTF0",1755393598365,2.678797,846.67,844.31,2.29656668]
["bitfinex-derivatives","BNBF0:USTF0",1755393633800,0.20585991,846.06,844.55,2.29905393]
["bitfinex-derivatives","BNBF0:USTF0",1755393687838,0.20585991,846.06,844.38,1.2461168]
["bitfinex-derivatives","BNBF0:USTF0",1755393699451,0.20585991,846.06,844.21,1.0543873]
["bitfinex-derivatives","BNBF0:USTF0",1755393761312,2.678797,845.9,844.34,0.70375338]
["bitfinex-derivatives","BNBF0:USTF0",1755393811843,0.20564459,847.13,845.26,0.70317313]
["bitfinex-derivatives","BNBF0:USTF0",1755393861880,2.678797,846.67,844.85,0.70090851]
["bitfinex-derivatives","BNBF0:USTF0",1755393867185,2.678797,846.94,845.1,0.70090851]
["bitfinex-derivatives","BNBF0:USTF0",1755393916828,0.20564459,847.13,845.22,1.23577322]
["bitfinex-derivatives","BNBF0:USTF0",1755393959264,2.678797,846.83,844.26,0.69821382]
["bitfinex-derivatives","BNBF0:USTF0",1755393987796,2.678797,846.41,844.0,0.6937182]
["bitfinex-derivatives","BNBF0:USTF0",1755394021114,0.20604457,845.22,844.03,0.70332105]
["bitfinex-derivatives","BNBF0:USTF0",1755394063856,0.20604457,845.22,843.93,1.25451112]
["bitfinex-derivatives","BNBF0:USTF0",1755394113295,0.20604457,845.22,843.85,0.70553184]
["bitfinex-derivatives","BNBF0:USTF0",1755394163436,0.20604457,845.22,843.47,1.25116834]
["bitfinex-derivatives","BNBF0:USTF0",1755394169040,2.678797,845.17,843.43,0.70628973]
["bitfinex-derivatives","BNBF0:USTF0",1755394219574,0.20616358,844.76,843.2,0.79517051]
["bitfinex-derivatives","BNBF0:USTF0",1755394262417,0.20616358,844.76,843.46,1.24981273]
["bitfinex-derivatives","BNBF0:USTF0",1755394311056,0.20616358,844.76,844.34,0.70459867]
["bitfinex-derivatives","BNBF0:USTF0",1755394322865,2.678797,846.98,844.65,2.29832699]
["bitfinex-derivatives","BNBF0:USTF0",1755394364991,0.20573334,846.81,845.39,0.69732312]
["bitfinex-derivatives","BNBF0:USTF0",1755394415444,0.20573334,846.81,845.09,1.24681055]
["bitfinex-derivatives","BNBF0:USTF0",1755394455785,0.20573334,846.81,845.91,2.29641434]
["bitfinex-derivatives","BNBF0:USTF0",1755394468094,0.20573334,846.81,846.24,0.69718914]
["bitfinex-derivatives","BNBF0:USTF0",1755394518536,0.20538789,848.24,846.86,0.69721058]
["bitfinex-derivatives","BNBF0:USTF0",1755394560756,0.20538789,848.24,846.76,0.70373716]
["bitfinex-derivatives","BNBF0:USTF0",1755394572973,0.20538789,848.24,846.97,0.70087276]
["bitfinex-derivatives","BNBF0:USTF0",1755394622005,2.678797,848.78,846.0,0.70380233]
["bitfinex-derivatives","BNBF0:USTF0",1755394675052,2.678797,847.27,845.71,2.31646917]
["bitfinex-derivatives","BNBF0:USTF0",1755394714772,2.678797,847.97,846.01,0.71210301]
["bitfinex-derivatives","BNBF0:USTF0",1755394719682,2.678797,848.38,846.23,2.31909189]
["bitfinex-derivatives","BNBF0:USTF0",1755394768826,2.678797,847.65,845.95,1.0623072]
["bitfinex-derivatives","BNBF0:USTF0",1755394817773,0.20551889,847.34,845.94,0.54427988]
["bitfinex-derivatives","BNBF0:USTF0",1755394859303,0.20551889,847.34,846.56,0.71134988]
["bitfinex-derivatives","BNBF0:USTF0",1755394871917,0.20551889,847.34,846.51,1.25768338]
["bitfinex-derivatives","BNBF0:USTF0",1755394921657,0.20512216,849.32,848.15,0.70208096]
["bitfinex-derivatives","BNBF0:USTF0",1755394964786,0.20512216,849.32,846.93,0.7027]
["bitfinex-derivatives","BNBF0:USTF0",1755395008523,0.20512216,849.32,847.52,0.70279081]
["bitfinex-derivatives","BNBF0:USTF0",1755395020130,0.20512216,849.32,847.69,0.70271832]
["bitfinex-derivatives","BNBF0:USTF0",1755395069672,2.678797,849.22,845.95,0.70178545]
["bitfinex-derivatives","BNBF0:USTF0",1755395125333,2.678797,848.02,846.12,0.71110458]
["bitfinex-derivatives","BNBF0:USTF0",1755395166968,0.20539577,848.43,846.85,2.31580589]
["bitfinex-derivatives","BNBF0:USTF0",1755395179077,0.20539577,848.43,846.73,0.70605379]
["bitfinex-derivatives","BNBF0:USTF0",1755395221234,0.20539577,848.43,847.58,0.70126036]
["bitfinex-derivatives","BNBF0:USTF0",1755395269378,0.20486134,850.01,848.6,2.28360352]
["bitfinex-derivatives","BNBF0:USTF0",1755395281688,0.20486134,850.01,849.15,0.70059029]
["bitfinex-derivatives","BNBF0:USTF0",1755395327741,0.20486134,850.01,848.63,1.58717541]
["bitfinex-derivatives","BNBF0:USTF0",1755395370878,0.20466254,850.41,849.38,0.69461662]
["bitfinex-derivatives","BNBF0:USTF0",1755395419520,0.20462945,850.62,849.99,0.69893824]
["bitfinex-derivatives","BNBF0:USTF0",1755395425021,0.20462945,850.62,849.95,0.69595638]
["bitfinex-derivatives","BNBF0:USTF0",1755395473470,0.20460599,850.73,849.83,0.6985053]
["bitfinex-derivatives","BNBF0:USTF0",1755395514614,2.678797,854.68,851.16,2.24285839]
["bitfinex-derivatives","BNBF0:USTF0",1755395563252,2.678797,852.5,849.96,0.68265553]
["bitfinex-derivatives","BNBF0:USTF0",1755395575660,3.750317,853.15,850.14,0.68332296]
["bitfinex-derivatives","BNBF0:USTF0",1755395617296,3.750317,852.43,848.1,0.77768246]
["bitfinex-derivatives","BNBF0:USTF0",1755395667331,2.678797,850.6,848.64,0.69296438]
["bitfinex-derivatives","BNBF0:USTF0",1755395693852,2.678797,850.85,848.62,2.29610805]
["bitfinex-derivatives","BNBF0:USTF0",1755395721572,2.678797,851.17,848.46,2.29258386]
["bitfinex-derivatives","BNBF0:USTF0",1755395769404,2.678797,850.7,847.22,2.27839297]
["bitfinex-derivatives","BNBF0:USTF0",1755395811338,2.678797,850.93,848.3,0.69267254]
["bitfinex-derivatives","BNBF0:USTF0",1755395861476,2.678797,850.29,848.27,2.29421959]
["bitfinex-derivatives","BNBF0:USTF0",1755395873278,2.678797,850.29,848.37,2.30027189]
["bitfinex-derivatives","BNBF0:USTF0",1755395915809,3.750317,850.09,848.29,1.24784248]
["bitfinex-derivatives","BNBF0:USTF0",1755395965539,0.20484747,850.45,848.4,2.30394203]
["bitfinex-derivatives","BNBF0:USTF0",1755396008386,0.20484747,850.45,848.46,2.2966172]
["bitfinex-derivatives","BNBF0:USTF0",1755396025908,0.20479684,850.56,848.87,0.69347367]
["bitfinex-derivatives","BNBF0:USTF0",1755396071433,0.20479684,850.56,849.14,0.69239493]
["bitfinex-derivatives","BNBF0:USTF0",1755396114066,0.20479684,850.56,849.75,0.69100289]
["bitfinex-derivatives","BNBF0:USTF0",1755396126673,0.20479684,850.56,849.72,1.22536118]
["bitfinex-derivatives","BNBF0:USTF0",1755396176210,0.20479684,850.56,848.85,0.68860074]
["bitfinex-derivatives","BNBF0:USTF0",1755396218736,2.678797,850.48,848.05,0.68918617]
["bitfinex-derivatives","BNBF0:USTF0",1755396267579,2.678797,849.83,847.65,0.54476561]
["bitfinex-derivatives","BNBF0:USTF0",1755396273084,2.678797,849.68,847.61,1.23960007]
["bitfinex-derivatives","BNBF0:USTF0",1755396322529,2.678797,849.44,847.68,2.29570572]
["bitfinex-derivatives","BNBF0:USTF0",1755396361356,2.678797,849.67,847.73,1.23869417]
["bitfinex-derivatives","BNBF0:USTF0",1755396413498,2.678797,849.33,847.14,2.29231295]
["bitfinex-derivatives","BNBF0:USTF0",1755396424517,0.20519412,848.58,847.48,1.2381906]
["bitfinex-derivatives","BNBF0:USTF0",1755396466553,0.20519412,848.58,847.17,2.29616497]
["bitfinex-derivatives","BNBF0:USTF0",1755396566030,0.20519412,848.58,847.41,0.69516263]
["bitfinex-derivatives","BNBF0:USTF0",1755396614968,0.20519412,848.58,847.94,1.24400133]
["bitfinex-derivatives","BNBF0:USTF0",1755396620276,0.20519412,848.58,847.77,2.29669353]
["bitfinex-derivatives","BNBF0:USTF0",1755396670313,0.20517416,848.82,846.59,0.69106146]
["bitfinex-derivatives","BNBF0:USTF0",1755396719651,2.678797,848.1,846.67,1.24059308]
["bitfinex-derivatives","BNBF0:USTF0",1755396761677,2.678797,848.04,846.39,0.78384788]
["bitfinex-derivatives","BNBF0:USTF0",1755396774587,2.678797,848.3,846.74,2.29906919]
["bitfinex-derivatives","BNBF0:USTF0",1755396816409,2.678797,848.61,846.54,0.78883963]
["bitfinex-derivatives","BNBF0:USTF0",1755396865555,0.20525645,848.05,847.23,2.28531629]
["bitfinex-derivatives","BNBF0:USTF0",1755396878064,0.20525645,848.05,846.67,1.5274524]
["bitfinex-derivatives","BNBF0:USTF0",1755396919291,1.59119875,848.01,847.24,1.23939268]
["bitfinex-derivatives","BNBF0:USTF0",1755396968439,0.20525645,848.05,847.09,0.6914065]
["bitfinex-derivatives","BNBF0:USTF0",1755397011078,0.2051917,848.7,847.44,0.68783258]
["bitfinex-derivatives","BNBF0:USTF0",1755397023294,1.59119875,848.36,847.11,1.05508436]
["bitfinex-derivatives","BNBF0:USTF0",1755397091957,1.58852343,848.51,847.48,2.30639303]
["bitfinex-derivatives","BNBF0:USTF0",1755397113273,0.2051917,848.7,847.85,2.29906751]
["bitfinex-derivatives","BNBF0:USTF0",1755397162226,0.20496329,849.49,848.11,1.2368005]
["bitfinex-derivatives","BNBF0:USTF0",1755397174836,1.57774884,848.88,847.72,0.69562301]
["bitfinex-derivatives","BNBF0:USTF0",1755397216769,1.57774884,849.17,847.87,2.29514072]
["bitfinex-derivatives","BNBF0:USTF0",1755397264512,2.678797,849.13,847.09,0.78758011]
["bitfinex-derivatives","BNBF0:USTF0",1755397306954,1.5873898,848.23,847.07,2.30911175]
["bitfinex-derivatives","BNBF0:USTF0",1755397318864,1.5873898,848.28,847.23,2.30280045]
["bitfinex-derivatives","BNBF0:USTF0",1755397366912,0.20527885,847.95,847.39,2.30234242]
["bitfinex-derivatives","BNBF0:USTF0",1755397404634,0.20515179,848.44,847.5,2.3028496]
["bitfinex-derivatives","BNBF0:USTF0",1755397460278,0.20515179,848.44,847.84,1.24253509]
["bitfinex-derivatives","BNBF0:USTF0",1755397471880,0.20515179,848.44,847.82,1.24262229]
["bitfinex-derivatives","BNBF0:USTF0",1755397513720,0.20489752,850.17,848.12,2.30005196]
["bitfinex-derivatives","BNBF0:USTF0",1755397563262,2.6411205,849.66,847.35,0.69550345]
["bitfinex-derivatives","BNBF0:USTF0",1755397605085,2.6411205,849.59,847.35,2.31497518]
["bitfinex-derivatives","BNBF0:USTF0",1755397617990,2.6411205,848.95,847.42,2.32559151]
["bitfinex-derivatives","BNBF0:USTF0",1755397666839,2.6411205,848.73,846.92,1.25883514]
["bitfinex-derivatives","BNBF0:USTF0",1755397707688,2.6411205,848.91,846.99,2.31886998]
["bitfinex-derivatives","BNBF0:USTF0",1755397720202,0.20525706,848.44,846.99,2.31858725]
["bitfinex-derivatives","BNBF0:USTF0",1755397772746,0.20525706,848.44,847.18,2.32407731]
["bitfinex-derivatives","BNBF0:USTF0",1755397811068,0.20525706,848.44,847.4,0.55587392]
["bitfinex-derivatives","BNBF0:USTF0",1755397861505,0.20525706,848.44,846.35,0.69844307]
["bitfinex-derivatives","BNBF0:USTF0",1755397866708,0.20525706,848.44,846.0,2.30304823]
["bitfinex-derivatives","BNBF0:USTF0",1755397915636,0.20546186,847.55,846.33,0.79037899]
["bitfinex-derivatives","BNBF0:USTF0",1755397964782,0.20546186,847.55,845.88,2.32602293]
["bitfinex-derivatives","BNBF0:USTF0",1755398007311,0.20546186,847.55,845.97,0.70259838]
["bitfinex-derivatives","BNBF0:USTF0",1755398019522,2.6411205,847.31,845.98,0.7034626]
["bitfinex-derivatives","BNBF0:USTF0",1755398062057,2.6411205,847.18,844.86,0.69917416]
["bitfinex-derivatives","BNBF0:USTF0",1755398106089,2.6411205,847.11,844.77,0.78842623]
["bitfinex-derivatives","BNBF0:USTF0",1755398161922,0.20573395,846.63,845.33,1.26339517]
["bitfinex-derivatives","BNBF0:USTF0",1755398167230,0.20573395,846.63,844.63,2.32850614]
["bitfinex-derivatives","BNBF0:USTF0",1755398215075,0.20586478,846.03,844.55,0.69966479]
["bitfinex-derivatives","BNBF0:USTF0",1755398264012,0.20586478,846.03,845.0,2.31320079]
["bitfinex-derivatives","BNBF0:USTF0",1755398305845,0.20586478,846.03,845.12,1.25719945]
["bitfinex-derivatives","BNBF0:USTF0",1755398317755,0.20586478,846.03,844.99,2.32595692]
["bitfinex-derivatives","BNBF0:USTF0",1755398360494,0.20586478,846.03,845.11,2.32788198]
["bitfinex-derivatives","BNBF0:USTF0",1755398408841,0.20586478,846.03,845.09,2.32916691]
["bitfinex-derivatives","BNBF0:USTF0",1755398437364,0.20577288,846.13,845.2,2.32897392]
["bitfinex-derivatives","BNBF0:USTF0",1755398463295,0.20577288,846.13,845.31,1.26194661]
["bitfinex-derivatives","BNBF0:USTF0",1755398511150,0.20577288,846.13,845.5,2.32223559]
["bitfinex-derivatives","BNBF0:USTF0",1755398553881,2.6411205,847.47,843.91,2.6333344]
["bitfinex-derivatives","BNBF0:USTF0",1755398565589,2.6411205,847.26,845.41,2.33115069]
["bitfinex-derivatives","BNBF0:USTF0",1755398615233,0.20554195,847.53,846.04,1.56305489]
["bitfinex-derivatives","BNBF0:USTF0",1755398657869,0.20554195,847.53,845.87,3.20009072]
["bitfinex-derivatives","BNBF0:USTF0",1755398707018,0.20554195,847.53,846.07,2.13268206]
["bitfinex-derivatives","BNBF0:USTF0",1755398719136,2.6411205,847.48,845.94,0.86617933]
["bitfinex-derivatives","BNBF0:USTF0",1755398751044,0.20561725,846.9,845.14,2.11602837]
["bitfinex-derivatives","BNBF0:USTF0",1755398809896,0.20561725,846.9,845.86,1.56577426]
["bitfinex-derivatives","BNBF0:USTF0",1755398853431,0.20561725,846.9,846.22,3.1840776]
["bitfinex-derivatives","BNBF0:USTF0",1755398866139,0.20561725,846.9,846.4,2.1194873]
["bitfinex-derivatives","BNBF0:USTF0",1755398915985,0.20561725,846.9,846.23,0.86373987]
["bitfinex-derivatives","BNBF0:USTF0",1755398958215,0.20539213,847.04,846.28,3.17726438]
["bitfinex-derivatives","BNBF0:USTF0",1755399008453,2.6411205,847.76,846.23,3.1893117]
["bitfinex-derivatives","BNBF0:USTF0",1755399013762,2.6411205,847.72,846.26,2.12468775]
["bitfinex-derivatives","BNBF0:USTF0",1755399063415,0.20540789,847.8,846.72,2.11310819]
["bitfinex-derivatives","BNBF0:USTF0",1755399085724,0.20540789,847.8,846.6,3.18009555]
["bitfinex-derivatives","BNBF0:USTF0",1755399155075,0.20540789,847.8,846.62,0.79426322]
["bitfinex-derivatives","BNBF0:USTF0",1755399167282,0.20534729,848.06,846.83,2.33068376]
["bitfinex-derivatives","BNBF0:USTF0",1755399218415,0.20534729,848.06,846.41,1.25817909]
["bitfinex-derivatives","BNBF0:USTF0",1755399260638,0.20534729,848.06,846.13,2.32318817]
["bitfinex-derivatives","BNBF0:USTF0",1755399272349,2.6411205,847.98,846.12,0.70138786]
["bitfinex-derivatives","BNBF0:USTF0",1755399315193,2.6411205,847.36,846.06,1.26044644]
["bitfinex-derivatives","BNBF0:USTF0",1755399365133,2.6411205,848.01,846.36,1.26235258]
["bitfinex-derivatives","BNBF0:USTF0",1755399414870,2.6411205,847.75,846.26,1.26342371]
["bitfinex-derivatives","BNBF0:USTF0",1755399420574,0.20551464,847.34,846.18,1.26397271]
["bitfinex-derivatives","BNBF0:USTF0",1755399459501,0.20551464,847.34,846.25,2.32898198]
["bitfinex-derivatives","BNBF0:USTF0",1755399517859,0.20551464,847.34,846.43,2.33345659]
["bitfinex-derivatives","BNBF0:USTF0",1755399561098,0.20551464,847.34,846.69,2.33022523]
["bitfinex-derivatives","BNBF0:USTF0",1755399573902,0.20551464,847.34,846.89,0.70430048]
["bitfinex-derivatives","BNBF0:USTF0",1755399616145,2.6411205,848.7,846.85,2.3246325]
["bitfinex-derivatives","BNBF0:USTF0",1755399662677,0.20532367,848.15,847.01,0.70467083]
["bitfinex-derivatives","BNBF0:USTF0",1755399711523,0.20532367,848.15,846.71,1.26593869]
["bitfinex-derivatives","BNBF0:USTF0",1755399716529,0.20532367,848.15,846.94,1.26610294]
["bitfinex-derivatives","BNBF0:USTF0",1755399765563,0.20532367,848.15,846.88,1.26775218]
["bitfinex-derivatives","BNBF0:USTF0",1755399807690,0.20532367,848.15,846.53,0.79509137]
["bitfinex-derivatives","BNBF0:USTF0",1755399855827,0.20539032,848.05,846.27,2.3249017]
["bitfinex-derivatives","BNBF0:USTF0",1755399868135,0.20539032,848.05,846.41,2.32848322]
["bitfinex-derivatives","BNBF0:USTF0",1755399908375,0.20539032,848.05,846.81,1.2682996]
["bitfinex-derivatives","BNBF0:USTF0",1755399957022,0.20539032,848.05,847.07,0.70237615]
["bitfinex-derivatives","BNBF0:USTF0",1755399968226,0.20539032,848.05,846.62,2.32471661]
["bitfinex-derivatives","BNBF0:USTF0",1755400010059,0.20539032,848.05,846.61,2.32635901]
["bitfinex-derivatives","BNBF0:USTF0",1755400058793,0.20538668,847.74,846.0,2.32196521]
["bitfinex-derivatives","BNBF0:USTF0",1755400101232,2.6411205,847.58,845.43,2.3197333]
["bitfinex-derivatives","BNBF0:USTF0",1755400134549,2.6411205,847.59,845.55,1.2615852]
["bitfinex-derivatives","BNBF0:USTF0",1755400162769,2.6411205,847.12,845.53,2.33307452]
["bitfinex-derivatives","BNBF0:USTF0",1755400206194,0.20538668,847.74,846.0,1.26828722]
["bitfinex-derivatives","BNBF0:USTF0",1755400256426,0.20557595,847.09,845.87,1.266446]
["bitfinex-derivatives","BNBF0:USTF0",1755400268939,0.20557595,847.09,845.86,2.33008743]
["bitfinex-derivatives","BNBF0:USTF0",1755400311770,0.20557595,847.09,846.19,1.26741182]
["bitfinex-derivatives","BNBF0:USTF0",1755400361800,0.20557595,847.09,846.29,1.26850625]
["bitfinex-derivatives","BNBF0:USTF0",1755400404750,0.20557595,847.09,845.99,2.33026312]
["bitfinex-derivatives","BNBF0:USTF0",1755400417353,0.20557595,847.09,846.02,2.3305472]
["bitfinex-derivatives","BNBF0:USTF0",1755400473904,0.20554317,846.95,846.07,2.33477229]
["bitfinex-derivatives","BNBF0:USTF0",1755400510457,0.20554317,846.95,845.99,0.56067326]
["bitfinex-derivatives","BNBF0:USTF0",1755400559477,0.20554317,846.95,846.06,1.26547369]
["bitfinex-derivatives","BNBF0:USTF0",1755400564986,0.20554317,846.95,846.0,1.26678884]
["bitfinex-derivatives","BNBF0:USTF0",1755400613815,0.20554317,846.95,845.44,1.26569225]
["bitfinex-derivatives","BNBF0:USTF0",1755400663457,0.20563973,846.92,845.38,1.26623429]
["bitfinex-derivatives","BNBF0:USTF0",1755400705398,0.20563973,846.92,845.12,1.26284282]
["bitfinex-derivatives","BNBF0:USTF0",1755400717707,2.6411205,846.51,844.99,1.26658222]
["bitfinex-derivatives","BNBF0:USTF0",1755400768136,2.6411205,846.33,844.95,1.26662492]
["bitfinex-derivatives","BNBF0:USTF0",1755400789353,2.6411205,846.45,844.74,1.26662318]
["bitfinex-derivatives","BNBF0:USTF0",1755400822485,0.20587452,846.06,844.49,1.26513647]
["bitfinex-derivatives","BNBF0:USTF0",1755400862714,0.20587452,846.06,844.8,1.26316912]
["bitfinex-derivatives","BNBF0:USTF0",1755400912846,0.20587452,846.06,844.84,1.26719978]
["bitfinex-derivatives","BNBF0:USTF0",1755400962891,2.6411205,845.9,844.59,0.56185182]
["bitfinex-derivatives","BNBF0:USTF0",1755400968191,0.20587452,846.06,844.4,1.26590156]
["bitfinex-derivatives","BNBF0:USTF0",1755401018428,2.6411205,845.87,844.36,1.26725266]
["bitfinex-derivatives","BNBF0:USTF0",1755401061855,1.58956,845.67,844.65,1.26176834]
["bitfinex-derivatives","BNBF0:USTF0",1755401112398,0.2058313,845.97,844.83,1.26781055]
["bitfinex-derivatives","BNBF0:USTF0",1755401125303,0.2058313,845.97,844.84,1.26783713]
["bitfinex-derivatives","BNBF0:USTF0",1755401166442,1.59567583,845.42,844.43,1.26326292]
["bitfinex-derivatives","BNBF0:USTF0",1755401215782,1.59567583,845.37,844.71,1.26645229]
["bitfinex-derivatives","BNBF0:USTF0",1755401227687,1.59567583,845.72,844.52,0.79750617]
["bitfinex-derivatives","BNBF0:USTF0",1755401268727,0.20588609,845.42,845.06,1.26344046]
["bitfinex-derivatives","BNBF0:USTF0",1755401317066,0.20588609,845.42,844.81,1.26860766]
["bitfinex-derivatives","BNBF0:USTF0",1755401359392,0.20588609,845.42,844.81,1.26887769]
["bitfinex-derivatives","BNBF0:USTF0",1755401408331,0.20588609,845.42,844.46,1.26661307]
["bitfinex-derivatives","BNBF0:USTF0",1755401420841,0.20588609,845.42,844.23,1.26631254]
["bitfinex-derivatives","BNBF0:USTF0",1755401462966,0.20599944,845.36,843.99,1.26495871]
["bitfinex-derivatives","BNBF0:USTF0",1755401491887,0.20599944,845.36,843.84,0.70347336]
["bitfinex-derivatives","BNBF0:USTF0",1755401524214,0.20599944,845.36,844.09,1.26630741]
["bitfinex-derivatives","BNBF0:USTF0",1755401567136,0.20599944,845.36,844.31,1.27030259]
["bitfinex-derivatives","BNBF0:USTF0",1755401616075,0.20599944,845.36,844.07,1.26851177]
["bitfinex-derivatives","BNBF0:USTF0",1755401658838,0.20600797,845.32,843.97,1.26928726]
["bitfinex-derivatives","BNBF0:USTF0",1755401670943,0.20600797,845.32,843.86,1.26834788]
["bitfinex-derivatives","BNBF0:USTF0",1755401720580,0.20600797,845.32,844.08,1.26830685]
["bitfinex-derivatives","BNBF0:USTF0",1755401762603,0.20600797,845.32,844.16,0.70247821]
["bitfinex-derivatives","BNBF0:USTF0",1755401810243,0.20600797,845.32,844.46,1.2642463]
["bitfinex-derivatives","BNBF0:USTF0",1755401842575,0.20580695,846.29,844.95,0.70384164]
["bitfinex-derivatives","BNBF0:USTF0",1755401865195,0.20580695,846.29,844.97,1.26665134]
["bitfinex-derivatives","BNBF0:USTF0",1755401913747,0.20580695,846.29,845.31,1.26638848]
["bitfinex-derivatives","BNBF0:USTF0",1755401956786,0.20580695,846.29,845.59,0.70366289]
["bitfinex-derivatives","BNBF0:USTF0",1755401968893,0.20580695,846.29,845.36,1.26922492]
["bitfinex-derivatives","BNBF0:USTF0",1755402018612,0.20580695,846.29,845.38,1.27070882]
["bitfinex-derivatives","BNBF0:USTF0",1755402060950,2.6411205,846.62,845.47,1.27136402]
["bitfinex-derivatives","BNBF0:USTF0",1755402110299,2.6411205,846.66,845.28,1.27024442]
["bitfinex-derivatives","BNBF0:USTF0",1755402115700,0.20571266,846.68,845.24,1.27034642]
["bitfinex-derivatives","BNBF0:USTF0",1755402175655,0.20571266,846.68,845.67,1.26694253]
["bitfinex-derivatives","BNBF0:USTF0",1755402214274,0.20571266,846.68,845.81,1.27041924]
["bitfinex-derivatives","BNBF0:USTF0",1755402256424,2.6447933,846.9,845.66,1.2705904]
["bitfinex-derivatives","BNBF0:USTF0",1755402268333,0.20559964,846.97,845.9,1.2704814]
["bitfinex-derivatives","BNBF0:USTF0",1755402311370,0.20559964,846.97,845.59,1.26970404]
["bitfinex-derivatives","BNBF0:USTF0",1755402360703,0.20559964,846.97,846.41,1.26574344]
["bitfinex-derivatives","BNBF0:USTF0",1755402373018,0.20559964,846.97,846.11,1.263254]
["bitfinex-derivatives","BNBF0:USTF0",1755402414961,0.20559964,846.97,846.03,1.2671959]
["bitfinex-derivatives","BNBF0:USTF0",1755402462897,0.20550433,847.18,845.91,1.2699497]
["bitfinex-derivatives","BNBF0:USTF0",1755402506533,0.20550433,847.18,845.87,1.26682932]
["bitfinex-derivatives","BNBF0:USTF0",1755402516839,0.20550433,847.18,845.7,1.26826061]
["bitfinex-derivatives","BNBF0:USTF0",1755402567574,0.20550433,847.18,845.64,1.26923251]
["bitfinex-derivatives","BNBF0:USTF0",1755402610205,0.20550433,847.18,845.3,1.26414047]
["bitfinex-derivatives","BNBF0:USTF0",1755402658637,0.20567741,846.49,845.56,1.26857912]
["bitfinex-derivatives","BNBF0:USTF0",1755402671243,0.20567741,846.49,845.58,1.26961658]
["bitfinex-derivatives","BNBF0:USTF0",1755402713971,0.20567741,846.49,845.02,1.26764829]
["bitfinex-derivatives","BNBF0:USTF0",1755402762910,0.20567741,846.49,845.07,1.26899604]
["bitfinex-derivatives","BNBF0:USTF0",1755402775221,0.20567741,846.49,845.01,1.26937835]
["bitfinex-derivatives","BNBF0:USTF0",1755402822958,2.6447933,846.18,845.01,1.27025529]
["bitfinex-derivatives","BNBF0:USTF0",1755402866573,2.6447933,847.11,845.35,1.27005499]
["bitfinex-derivatives","BNBF0:USTF0",1755402908121,2.6447933,846.99,845.08,1.26938868]
["bitfinex-derivatives","BNBF0:USTF0",1755402955968,2.6447933,846.42,844.77,1.26519181]
["bitfinex-derivatives","BNBF0:USTF0",1755402968174,2.6447933,846.16,845.06,1.26837181]
["bitfinex-derivatives","BNBF0:USTF0",1755403009307,3.6975688,846.64,844.55,0.20580208]
["bitfinex-derivatives","BNBF0:USTF0",1755403057342,0.20580269,846.06,844.75,0.7972331]
["bitfinex-derivatives","BNBF0:USTF0",1755403099673,0.20580269,846.06,844.86,1.26787922]
["bitfinex-derivatives","BNBF0:USTF0",1755403111582,2.85059599,846.06,844.87,1.26808004]
["bitfinex-derivatives","BNBF0:USTF0",1755403150507,0.20580269,846.06,844.97,1.26709808]
["bitfinex-derivatives","BNBF0:USTF0",1755403203342,0.20580269,846.06,844.91,1.26798393]
["bitfinex-derivatives","BNBF0:USTF0",1755403214952,0.20580269,846.06,844.91,1.27739308]
["bitfinex-derivatives","BNBF0:USTF0",1755403263699,0.20584347,845.73,844.96,0.70715985]
["bitfinex-derivatives","BNBF0:USTF0",1755403305540,0.20584347,845.73,845.13,1.28131776]
["bitfinex-derivatives","BNBF0:USTF0",1755403353080,0.20571206,846.67,845.03,1.29970005]
["bitfinex-derivatives","BNBF0:USTF0",1755403358283,0.20571206,846.67,845.27,0.59148174]
["bitfinex-derivatives","BNBF0:USTF0",1755403408416,0.20571206,846.67,845.91,1.2954511]
["bitfinex-derivatives","BNBF0:USTF0",1755403456761,2.6447933,847.66,845.99,0.59063595]
["bitfinex-derivatives","BNBF0:USTF0",1755403498693,0.20532669,849.35,846.3,1.29943075]
["bitfinex-derivatives","BNBF0:USTF0",1755403516714,2.6447933,848.99,846.24,1.2970001]
["bitfinex-derivatives","BNBF0:USTF0",1755403559445,2.6447933,848.09,846.21,1.30014782]
["bitfinex-derivatives","BNBF0:USTF0",1755403601983,2.6447933,848.07,846.03,1.29998768]
["bitfinex-derivatives","BNBF0:USTF0",1755403652230,0.20542244,847.7,846.23,1.30179773]
["bitfinex-derivatives","BNBF0:USTF0",1755403657633,0.20542244,847.7,846.48,1.30180806]
["bitfinex-derivatives","BNBF0:USTF0",1755403706663,0.20542244,847.7,846.75,1.29903724]
["bitfinex-derivatives","BNBF0:USTF0",1755403755410,0.20542244,847.7,847.18,0.59019958]
["bitfinex-derivatives","BNBF0:USTF0",1755403798334,0.20542244,847.7,847.05,0.71780627]
["bitfinex-derivatives","BNBF0:USTF0",1755403810547,0.20516328,849.01,846.99,1.30574005]
["bitfinex-derivatives","BNBF0:USTF0",1755403869393,0.20516328,849.01,847.24,1.30647322]
["bitfinex-derivatives","BNBF0:USTF0",1755403902910,2.6447933,848.88,846.96,1.30677017]
["bitfinex-derivatives","BNBF0:USTF0",1755403915118,2.6447933,848.56,847.16,1.30731551]
["bitfinex-derivatives","BNBF0:USTF0",1755403957545,2.6447933,848.44,847.16,0.59008891]
["bitfinex-derivatives","BNBF0:USTF0",1755404005185,2.6447933,848.56,846.59,1.30477186]
["bitfinex-derivatives","BNBF0:USTF0",1755404055235,0.20534971,848.02,847.09,1.30591301]
["bitfinex-derivatives","BNBF0:USTF0",1755404060540,0.20534971,848.02,847.04,1.3057846]
["bitfinex-derivatives","BNBF0:USTF0",1755404108991,0.20513606,848.11,847.08,1.0593306]
["bitfinex-derivatives","BNBF0:USTF0",1755404151425,0.20513606,848.11,847.58,1.30425454]
["bitfinex-derivatives","BNBF0:USTF0",1755404202365,0.20513606,848.11,847.09,0.78943894]
["bitfinex-derivatives","BNBF0:USTF0",1755404213581,0.20513606,848.11,847.14,1.30513355]
["bitfinex-derivatives","BNBF0:USTF0",1755404256914,0.20519775,848.81,847.53,0.58985832]
["bitfinex-derivatives","BNBF0:USTF0",1755404306771,0.20519775,848.81,847.07,1.30323608]
["bitfinex-derivatives","BNBF0:USTF0",1755404348998,0.20519775,848.81,847.16,1.30650214]
["bitfinex-derivatives","BNBF0:USTF0",1755404360209,2.6447933,848.75,846.96,1.30914818]
["bitfinex-derivatives","BNBF0:USTF0",1755404409437,0.20524072,848.4,847.25,1.30922376]
["bitfinex-derivatives","BNBF0:USTF0",1755404453564,0.20524072,848.4,847.67,1.30616621]
["bitfinex-derivatives","BNBF0:USTF0",1755404502803,0.2050575,848.58,848.06,1.30620386]
["bitfinex-derivatives","BNBF0:USTF0",1755404536638,0.51,849.69,848.21,1.3083143]
["bitfinex-derivatives","BNBF0:USTF0",1755404556662,0.20503031,848.73,847.91,0.78420176]
["bitfinex-derivatives","BNBF0:USTF0",1755404605692,0.20503031,848.73,847.82,1.30927203]
["bitfinex-derivatives","BNBF0:USTF0",1755404648143,0.20503031,848.73,847.14,1.30867215]
["bitfinex-derivatives","BNBF0:USTF0",1755404660057,0.20503031,848.73,847.27,1.30853503]
["bitfinex-derivatives","BNBF0:USTF0",1755404709892,2.85089631,848.73,847.41,1.31011788]
["bitfinex-derivatives","BNBF0:USTF0",1755404752321,2.645866,849.02,847.26,1.31047975]
["bitfinex-derivatives","BNBF0:USTF0",1755404765035,0.20519957,848.76,847.42,1.31001427]
["bitfinex-derivatives","BNBF0:USTF0",1755404815971,0.20519957,848.76,847.55,1.30991227]
["bitfinex-derivatives","BNBF0:USTF0",1755404853504,0.20519957,848.76,847.56,1.3095148]
["bitfinex-derivatives","BNBF0:USTF0",1755404907856,0.20519957,848.76,847.66,0.78785538]
["bitfinex-derivatives","BNBF0:USTF0",1755404912564,0.20519957,848.76,847.78,2.16880135]
["bitfinex-derivatives","BNBF0:USTF0",1755404962312,0.20509073,848.41,848.04,2.17811143]
["bitfinex-derivatives","BNBF0:USTF0",1755405011248,0.20503696,849.25,848.15,2.17381796]
["bitfinex-derivatives","BNBF0:USTF0",1755405054074,0.20503696,849.25,847.33,2.1699431]
["bitfinex-derivatives","BNBF0:USTF0",1755405066282,0.20503696,849.25,847.6,0.71853857]
["bitfinex-derivatives","BNBF0:USTF0",1755405107623,2.645866,848.86,847.64,2.18156198]
["bitfinex-derivatives","BNBF0:USTF0",1755405156268,2.645866,849.04,847.8,2.15839809]
["bitfinex-derivatives","BNBF0:USTF0",1755405184400,2.645866,848.94,847.65,1.29385801]
["bitfinex-derivatives","BNBF0:USTF0",1755405210224,3.155866,849.69,846.97,0.69821049]
["bitfinex-derivatives","BNBF0:USTF0",1755405257662,0.20527704,848.57,847.19,1.28301503]
["bitfinex-derivatives","BNBF0:USTF0",1755405306405,0.20527704,848.57,847.61,0.69957299]
["bitfinex-derivatives","BNBF0:USTF0",1755405349035,0.20527704,848.57,847.67,1.28551553]
["bitfinex-derivatives","BNBF0:USTF0",1755405361147,0.20527704,848.57,847.71,1.28643089]
["bitfinex-derivatives","BNBF0:USTF0",1755405403076,0.20527704,848.57,847.74,1.28753224]
["bitfinex-derivatives","BNBF0:USTF0",1755405452827,0.20523285,848.59,847.17,1.28030046]
["bitfinex-derivatives","BNBF0:USTF0",1755405464544,0.20523285,848.59,847.13,1.28367128]
["bitfinex-derivatives","BNBF0:USTF0",1755405507665,0.20523285,848.59,847.65,1.29802045]
["bitfinex-derivatives","BNBF0:USTF0",1755405553013,2.6326031,848.54,846.96,1.29744344]
["bitfinex-derivatives","BNBF0:USTF0",1755405597348,0.20523285,848.59,846.09,0.69438359]
["bitfinex-derivatives","BNBF0:USTF0",1755405609756,0.20523285,848.59,846.36,0.69529698]
["bitfinex-derivatives","BNBF0:USTF0",1755405659196,0.20543639,847.54,846.81,0.590473]
["bitfinex-derivatives","BNBF0:USTF0",1755405701422,0.20543639,847.54,846.67,0.59052907]
["bitfinex-derivatives","BNBF0:USTF0",1755405749857,0.20543639,847.54,846.44,1.28808906]
["bitfinex-derivatives","BNBF0:USTF0",1755405761564,0.20543639,847.54,846.56,1.28808095]
["bitfinex-derivatives","BNBF0:USTF0",1755405804211,0.20543639,847.54,846.68,1.2874856]
["bitfinex-derivatives","BNBF0:USTF0",1755405854145,0.20541274,847.62,846.43,1.2852944]
["bitfinex-derivatives","BNBF0:USTF0",1755405901497,0.20541274,847.62,846.58,1.27221612]
["bitfinex-derivatives","BNBF0:USTF0",1755405907994,0.20541274,847.62,846.51,1.27219175]
["bitfinex-derivatives","BNBF0:USTF0",1755405957044,0.20541274,847.62,846.02,1.26745025]
["bitfinex-derivatives","BNBF0:USTF0",1755405999574,0.20541274,847.62,846.32,1.26555094]
["bitfinex-derivatives","BNBF0:USTF0",1755406049334,0.20538304,847.71,846.67,1.27093581]
["bitfinex-derivatives","BNBF0:USTF0",1755406062028,0.20538304,847.71,846.89,1.27018778]
["bitfinex-derivatives","BNBF0:USTF0",1755406103464,0.20534911,847.92,847.32,0.68100959]
["bitfinex-derivatives","BNBF0:USTF0",1755406153696,1.59069498,848.78,847.54,0.7909837]
["bitfinex-derivatives","BNBF0:USTF0",1755406195835,0.20514332,848.59,847.81,0.7909837]
["bitfinex-derivatives","BNBF0:USTF0",1755406198334,0.20514332,848.59,847.85,1.24679111]
["bitfinex-derivatives","BNBF0:USTF0",1755406255399,0.20506898,849.07,848.28,1.25516581]
["bitfinex-derivatives","BNBF0:USTF0",1755406297428,0.20494881,849.41,848.31,1.25415035]
["bitfinex-derivatives","BNBF0:USTF0",1755406309633,0.20494881,849.41,848.49,1.25807073]
["bitfinex-derivatives","BNBF0:USTF0",1755406351567,0.20494881,849.41,848.55,1.26104274]
["bitfinex-derivatives","BNBF0:USTF0",1755406401103,1.59069498,849.35,848.5,1.26035875]
["bitfinex-derivatives","BNBF0:USTF0",1755406450738,0.20490657,849.5,848.56,1.25730086]
["bitfinex-derivatives","BNBF0:USTF0",1755406456240,0.20490657,849.5,848.81,1.25763915]
["bitfinex-derivatives","BNBF0:USTF0",1755406504588,0.20486857,849.63,848.81,0.78864892]
["bitfinex-derivatives","BNBF0:USTF0",1755406528510,0.20486857,849.63,849.21,1.2556169]
["bitfinex-derivatives","BNBF0:USTF0",1755406596263,0.51,849.69,849.24,1.23889611]
["bitfinex-derivatives","BNBF0:USTF0",1755406608470,0.51,849.69,848.99,1.2373554]
["bitfinex-derivatives","BNBF0:USTF0",1755406650112,0.2049476,849.41,848.3,0.7910017]
["bitfinex-derivatives","BNBF0:USTF0",1755406698770,0.2049476,849.41,848.52,1.233937]
["bitfinex-derivatives","BNBF0:USTF0",1755406711076,1.59069498,849.4,848.69,1.23434683]
["bitfinex-derivatives","BNBF0:USTF0",1755406753110,0.2049476,849.41,848.61,1.23499379]
["bitfinex-derivatives","BNBF0:USTF0",1755406802341,0.20490114,849.53,848.97,1.23442172]
["bitfinex-derivatives","BNBF0:USTF0",1755406849576,1.05800563,849.59,848.93,0.56736245]
["bitfinex-derivatives","BNBF0:USTF0",1755406877107,0.20487822,849.63,848.57,0.56606703]
["bitfinex-derivatives","BNBF0:USTF0",1755406904834,0.20488003,849.66,848.9,0.79088643]
["bitfinex-derivatives","BNBF0:USTF0",1755406948064,0.51,849.69,849.26,1.24474573]
["bitfinex-derivatives","BNBF0:USTF0",1755406997594,0.51,849.69,849.33,1.24560953]
["bitfinex-derivatives","BNBF0:USTF0",1755407010810,0.51,849.69,849.46,1.24702523]
["bitfinex-derivatives","BNBF0:USTF0",1755407054848,0.51,849.69,849.29,1.24943342]
["bitfinex-derivatives","BNBF0:USTF0",1755407103684,0.51,849.69,849.14,1.25211554]
["bitfinex-derivatives","BNBF0:USTF0",1755407146235,0.51,849.69,849.19,1.25082091]
["bitfinex-derivatives","BNBF0:USTF0",1755407158245,0.51,849.69,849.34,1.25157908]
["bitfinex-derivatives","BNBF0:USTF0",1755407206184,0.51,849.69,849.4,1.25548948]
["bitfinex-derivatives","BNBF0:USTF0",1755407249822,0.51,849.69,849.24,1.25424454]
["bitfinex-derivatives","BNBF0:USTF0",1755407297357,0.51,849.69,849.33,1.25172529]
["bitfinex-derivatives","BNBF0:USTF0",1755407309777,0.51,849.69,849.2,1.25141625]
["bitfinex-derivatives","BNBF0:USTF0",1755407352106,0.51,849.69,849.22,1.25015243]
["bitfinex-derivatives","BNBF0:USTF0",1755407482410,0.51,849.69,849.3,1.2329104]
["bitfinex-derivatives","BNBF0:USTF0",1755407621539,0.51,849.69,849.14,1.23170041]
["bitfinex-derivatives","BNBF0:USTF0",1755407634044,0.51,849.69,849.25,1.2278668]
["bitfinex-derivatives","BNBF0:USTF0",1755407684290,0.51,849.69,849.5,1.23210459]
["bitfinex-derivatives","BNBF0:USTF0",1755407763656,0.51,849.69,849.27,1.23177424]
["bitfinex-derivatives","BNBF0:USTF0",1755407797687,0.51,849.69,849.32,1.23425555]
["bitfinex-derivatives","BNBF0:USTF0",1755407831629,0.51,849.69,849.46,1.2315164]
["bitfinex-derivatives","BNBF0:USTF0",1755407881759,0.51,849.69,849.32,1.23164603]
["bitfinex-derivatives","BNBF0:USTF0",1755407929893,0.51,849.69,849.28,1.23237088]
["bitfinex-derivatives","BNBF0:USTF0",1755407972235,0.51,849.69,848.94,1.23147134]
["bitfinex-derivatives","BNBF0:USTF0",1755407984841,0.51,849.69,848.99,1.23290359]
["bitfinex-derivatives","BNBF0:USTF0",1755408034686,0.51,849.69,849.32,0.54969778]
["bitfinex-derivatives","BNBF0:USTF0",1755408076316,0.20486918,849.59,848.78,1.23181909]
["bitfinex-derivatives","BNBF0:USTF0",1755408088532,0.20486918,849.59,848.8,1.23135202]
["bitfinex-derivatives","BNBF0:USTF0",1755408125877,0.51,849.69,849.27,1.23077159]
["bitfinex-derivatives","BNBF0:USTF0",1755408179014,0.51,849.69,848.99,1.22997445]
["bitfinex-derivatives","BNBF0:USTF0",1755408229145,0.51,849.69,849.17,1.2315526]
["bitfinex-derivatives","BNBF0:USTF0",1755408234652,0.51,849.69,849.1,1.23174406]
["bitfinex-derivatives","BNBF0:USTF0",1755408284502,1.59069498,849.66,849.04,1.22895732]
["bitfinex-derivatives","BNBF0:USTF0",1755408333144,0.20489692,849.53,848.62,0.54691086]
["bitfinex-derivatives","BNBF0:USTF0",1755408375376,1.59069498,849.33,848.37,1.22565697]
["bitfinex-derivatives","BNBF0:USTF0",1755408387687,0.20489692,849.53,848.63,1.22832967]
["bitfinex-derivatives","BNBF0:USTF0",1755408431026,0.51,849.69,848.96,1.25274834]
["bitfinex-derivatives","BNBF0:USTF0",1755408486173,0.20455848,851.74,849.97,0.69300881]
["bitfinex-derivatives","BNBF0:USTF0",1755408518100,2.6326031,851.1,849.74,1.24391168]
["bitfinex-derivatives","BNBF0:USTF0",1755408561026,2.6326031,851.61,849.62,0.78471253]
["bitfinex-derivatives","BNBF0:USTF0",1755408610161,0.20455848,851.74,850.14,1.24005327]
["bitfinex-derivatives","BNBF0:USTF0",1755408652479,0.20455848,851.74,850.0,1.24442148]
["bitfinex-derivatives","BNBF0:USTF0",1755408701109,0.20464629,851.42,849.47,1.24101388]
["bitfinex-derivatives","BNBF0:USTF0",1755408713224,0.20464629,851.42,849.59,1.24422989]
["bitfinex-derivatives","BNBF0:USTF0",1755408754878,0.20464629,851.42,850.19,0.6938149]
["bitfinex-derivatives","BNBF0:USTF0",1755408803925,0.20464629,851.42,849.73,1.2391116]
["bitfinex-derivatives","BNBF0:USTF0",1755408817632,0.20464629,851.42,849.73,1.24086983]
["bitfinex-derivatives","BNBF0:USTF0",1755408859569,0.20464629,851.42,850.08,1.24634087]
["bitfinex-derivatives","BNBF0:USTF0",1755408908221,0.20466013,850.88,849.35,1.24617182]
["bitfinex-derivatives","BNBF0:USTF0",1755408949555,0.20466013,850.88,849.9,1.24901704]
["bitfinex-derivatives","BNBF0:USTF0",1755408961859,0.20466013,850.88,849.68,1.24877189]
["bitfinex-derivatives","BNBF0:USTF0",1755409012003,0.20466013,850.88,849.46,0.70024844]
["bitfinex-derivatives","BNBF0:USTF0",1755409055041,0.20482999,851.03,848.93,1.24821608]
["bitfinex-derivatives","BNBF0:USTF0",1755409104170,2.6326031,850.79,849.26,1.24939655]
["bitfinex-derivatives","BNBF0:USTF0",1755409116184,2.6326031,850.84,849.52,1.25045488]
["bitfinex-derivatives","BNBF0:USTF0",1755409170424,2.6326031,850.57,849.4,1.25436744]
["bitfinex-derivatives","BNBF0:USTF0",1755409208259,2.6326031,850.75,849.52,0.70572399]
["bitfinex-derivatives","BNBF0:USTF0",1755409250698,2.6326031,850.82,849.44,1.25435206]
["bitfinex-derivatives","BNBF0:USTF0",1755409263006,0.20475105,850.41,849.41,1.25382906]
["bitfinex-derivatives","BNBF0:USTF0",1755409310750,0.20475105,850.41,849.29,0.70423632]
["bitfinex-derivatives","BNBF0:USTF0",1755409352589,0.20475105,850.41,848.67,0.20475406]
["bitfinex-derivatives","BNBF0:USTF0",1755409401130,0.20475105,850.41,849.36,1.2516444]
["bitfinex-derivatives","BNBF0:USTF0",1755409406834,0.20475105,850.41,849.25,1.25032053]
["bitfinex-derivatives","BNBF0:USTF0",1755409456577,2.6326031,850.69,849.5,1.25167438]
["bitfinex-derivatives","BNBF0:USTF0",1755409505818,2.6326031,850.69,849.42,1.25499588]
["bitfinex-derivatives","BNBF0:USTF0",1755409538338,0.20468421,850.96,849.75,1.2546338]
["bitfinex-derivatives","BNBF0:USTF0",1755409559854,0.20468421,850.96,849.78,1.24893693]
["bitfinex-derivatives","BNBF0:USTF0",1755409609898,0.20468421,850.96,849.93,1.25328755]
["bitfinex-derivatives","BNBF0:USTF0",1755409652938,0.20468421,850.96,849.81,1.25439033]
["bitfinex-derivatives","BNBF0:USTF0",1755409664353,0.20468421,850.96,849.77,1.25459742]
["bitfinex-derivatives","BNBF0:USTF0",1755409706278,0.20467037,850.67,849.79,1.2567373]
["bitfinex-derivatives","BNBF0:USTF0",1755409757717,0.20467037,850.67,849.48,1.25355175]
["bitfinex-derivatives","BNBF0:USTF0",1755409808467,0.20467037,850.67,849.47,0.79180551]
["bitfinex-derivatives","BNBF0:USTF0",1755409813970,0.20467037,850.67,849.72,1.25669549]
["bitfinex-derivatives","BNBF0:USTF0",1755409874933,0.20468963,850.76,849.43,1.25516496]
["bitfinex-derivatives","BNBF0:USTF0",1755409905557,0.20468963,850.76,849.57,0.70436467]
["bitfinex-derivatives","BNBF0:USTF0",1755409954892,0.20468963,850.76,849.38,0.70437554]
["bitfinex-derivatives","BNBF0:USTF0",1755409967201,0.20468963,850.76,849.21,1.25261441]
["bitfinex-derivatives","BNBF0:USTF0",1755410010343,2.6326031,850.5,849.13,1.25500155]
["bitfinex-derivatives","BNBF0:USTF0",1755410058984,0.20468963,850.76,848.66,1.25208429]
["bitfinex-derivatives","BNBF0:USTF0",1755410071193,0.20493855,849.93,848.51,0.70186011]
["bitfinex-derivatives","BNBF0:USTF0",1755410113133,0.20493855,849.93,848.17,1.24749237]
["bitfinex-derivatives","BNBF0:USTF0",1755410163175,2.6326031,849.87,848.22,2.32718486]
["bitfinex-derivatives","BNBF0:USTF0",1755410190195,0.20497174,849.85,848.09,2.32393036]
["bitfinex-derivatives","BNBF0:USTF0",1755410254947,2.6326031,849.82,847.88,0.79059757]
["bitfinex-derivatives","BNBF0:USTF0",1755410267352,2.6326031,849.74,847.7,2.32123344]
["bitfinex-derivatives","BNBF0:USTF0",1755410310397,0.20497174,849.85,848.1,2.32265561]
["bitfinex-derivatives","BNBF0:USTF0",1755410359330,0.20497174,849.85,848.33,0.55373133]
["bitfinex-derivatives","BNBF0:USTF0",1755410371442,0.20497174,849.85,848.27,1.26444333]
["bitfinex-derivatives","BNBF0:USTF0",1755410413395,0.20505387,849.66,848.11,1.26172478]
["bitfinex-derivatives","BNBF0:USTF0",1755410463634,0.20505387,849.66,848.35,1.26737172]
["bitfinex-derivatives","BNBF0:USTF0",1755410506758,0.20505387,849.66,847.56,2.33405059]
["bitfinex-derivatives","BNBF0:USTF0",1755410525283,0.20505387,849.66,847.78,2.33426264]
["bitfinex-derivatives","BNBF0:USTF0",1755410567931,0.20505387,849.66,847.9,2.34053015]
["bitfinex-derivatives","BNBF0:USTF0",1755410611166,0.20500012,849.62,848.18,2.3382287]
["bitfinex-derivatives","BNBF0:USTF0",1755410660806,0.20476008,850.59,849.11,2.37522054]
["bitfinex-derivatives","BNBF0:USTF0",1755410666406,0.20476008,850.59,849.4,1.30476846]
["bitfinex-derivatives","BNBF0:USTF0",1755410715758,0.20476008,850.59,849.97,1.30595555]
["bitfinex-derivatives","BNBF0:USTF0",1755410766302,0.20457471,851.35,850.04,1.31243708]
["bitfinex-derivatives","BNBF0:USTF0",1755410808740,0.20457471,851.35,850.15,2.37628727]
["bitfinex-derivatives","BNBF0:USTF0",1755410820541,0.20457471,851.35,850.35,1.3100705]
["bitfinex-derivatives","BNBF0:USTF0",1755410861085,0.20440349,851.47,850.68,2.37549336]
["bitfinex-derivatives","BNBF0:USTF0",1755410912925,0.20435307,852.45,851.86,0.72045283]
["bitfinex-derivatives","BNBF0:USTF0",1755410962284,0.20435307,852.45,851.71,1.30808638]
["bitfinex-derivatives","BNBF0:USTF0",1755410967988,0.20435307,852.45,851.96,0.58688957]
["bitfinex-derivatives","BNBF0:USTF0",1755411018306,0.20435307,852.45,850.88,0.71478371]
["bitfinex-derivatives","BNBF0:USTF0",1755411068449,2.6326031,852.29,851.0,1.30880408]
["bitfinex-derivatives","BNBF0:USTF0",1755411109679,0.20436687,852.09,850.83,1.30844817]
["bitfinex-derivatives","BNBF0:USTF0",1755411121892,0.20436687,852.09,851.07,1.30832667]
["bitfinex-derivatives","BNBF0:USTF0",1755411164125,0.20436687,852.09,851.06,1.30657383]
["bitfinex-derivatives","BNBF0:USTF0",1755411213278,0.20436687,852.09,850.94,2.37045844]
["bitfinex-derivatives","BNBF0:USTF0",1755411224378,0.20436687,852.09,851.09,2.36845214]
["bitfinex-derivatives","BNBF0:USTF0",1755411268118,0.20436687,852.09,851.06,2.36681904]
["bitfinex-derivatives","BNBF0:USTF0",1755411318455,0.20430209,852.43,851.39,0.58724649]
["bitfinex-derivatives","BNBF0:USTF0",1755411367396,0.20430209,852.43,850.57,1.30723056]
["bitfinex-derivatives","BNBF0:USTF0",1755411372898,0.20430209,852.43,850.82,1.30723056]
["bitfinex-derivatives","BNBF0:USTF0",1755411421839,2.6326031,852.29,850.19,1.30749716]
["bitfinex-derivatives","BNBF0:USTF0",1755411464275,2.6326031,851.66,850.23,1.31045098]
["bitfinex-derivatives","BNBF0:USTF0",1755411511608,2.6326031,852.07,849.84,1.0411407]
["bitfinex-derivatives","BNBF0:USTF0",1755411523912,2.6326031,851.88,850.22,1.31067839]
["bitfinex-derivatives","BNBF0:USTF0",1755411582752,0.20449537,851.45,850.31,1.30800003]
["bitfinex-derivatives","BNBF0:USTF0",1755411613481,0.20449537,851.45,850.44,1.30739756]
["bitfinex-derivatives","BNBF0:USTF0",1755411625393,0.20449537,851.45,850.68,1.30795968]
["bitfinex-derivatives","BNBF0:USTF0",1755411667522,0.20449537,851.45,850.53,1.30879824]
["bitfinex-derivatives","BNBF0:USTF0",1755411716262,0.20449537,851.45,849.96,1.30654707]
["bitfinex-derivatives","BNBF0:USTF0",1755411758301,2.6326031,851.24,849.54,1.30617308]
["bitfinex-derivatives","BNBF0:USTF0",1755411805349,0.20441309,852.5,850.4,1.3021337]
["bitfinex-derivatives","BNBF0:USTF0",1755411817356,0.20441309,852.5,850.34,1.30104176]
["bitfinex-derivatives","BNBF0:USTF0",1755411859793,2.6326031,851.92,850.15,1.30756612]
["bitfinex-derivatives","BNBF0:USTF0",1755411909730,2.6326031,851.73,850.38,0.58792574]
["bitfinex-derivatives","BNBF0:USTF0",1755411951366,2.64008931,851.7,850.3,1.30838263]
["bitfinex-derivatives","BNBF0:USTF0",1755411964071,2.64008931,851.75,850.21,1.30968617]
["bitfinex-derivatives","BNBF0:USTF0",1755412013608,0.20453504,851.33,850.41,1.30553528]
["bitfinex-derivatives","BNBF0:USTF0",1755412056043,0.20453504,851.33,850.08,1.30462782]
["bitfinex-derivatives","BNBF0:USTF0",1755412067645,0.20453504,851.33,850.34,1.30442445]
["bitfinex-derivatives","BNBF0:USTF0",1755412116480,0.20453504,851.33,849.88,1.3023253]
["bitfinex-derivatives","BNBF0:USTF0",1755412157714,2.64008931,851.28,849.52,0.79170451]
["bitfinex-derivatives","BNBF0:USTF0",1755412205748,0.20464329,851.13,849.65,1.30494119]
["bitfinex-derivatives","BNBF0:USTF0",1755412223262,0.20464329,851.13,849.26,1.30323515]
["bitfinex-derivatives","BNBF0:USTF0",1755412260595,2.64008931,851.02,848.89,1.30144455]
["bitfinex-derivatives","BNBF0:USTF0",1755412310630,2.64008931,850.65,849.17,1.30413404]
["bitfinex-derivatives","BNBF0:USTF0",1755412353572,0.20464329,851.13,849.01,1.30574971]
["bitfinex-derivatives","BNBF0:USTF0",1755412365886,2.64008931,850.8,849.13,1.305737]
["bitfinex-derivatives","BNBF0:USTF0",1755412416115,0.204789,850.37,849.05,1.30601367]
["bitfinex-derivatives","BNBF0:USTF0",1755412456957,0.204789,850.37,848.82,0.71190699]
["bitfinex-derivatives","BNBF0:USTF0",1755412468658,0.204789,850.37,848.52,1.3011831]
["bitfinex-derivatives","BNBF0:USTF0",1755412510994,0.204789,850.37,848.03,1.30366496]
["bitfinex-derivatives","BNBF0:USTF0",1755412556242,2.64008931,850.31,848.46,1.3025782]
["bitfinex-derivatives","BNBF0:USTF0",1755412608788,0.20488003,850.13,848.85,1.30198474]
["bitfinex-derivatives","BNBF0:USTF0",1755412652226,0.20488003,850.13,848.86,1.30506069]
["bitfinex-derivatives","BNBF0:USTF0",1755412663937,0.20488003,850.13,849.0,0.58890465]
["bitfinex-derivatives","BNBF0:USTF0",1755412705275,0.20488003,850.13,848.9,0.58896222]
["bitfinex-derivatives","BNBF0:USTF0",1755412755807,0.20488003,850.13,847.96,1.58099334]
["bitfinex-derivatives","BNBF0:USTF0",1755412767427,0.20488003,850.13,848.69,1.30268457]
["bitfinex-derivatives","BNBF0:USTF0",1755412808962,0.20488003,850.14,849.11,1.30257479]
["bitfinex-derivatives","BNBF0:USTF0",1755412857918,0.20488003,850.14,849.38,1.29707467]
["bitfinex-derivatives","BNBF0:USTF0",1755412887532,0.20488003,850.14,849.36,1.3011345]
["bitfinex-derivatives","BNBF0:USTF0",1755412911741,0.20488003,850.14,849.53,1.30226573]
["bitfinex-derivatives","BNBF0:USTF0",1755412960777,0.20488003,850.14,849.69,1.30092835]
["bitfinex-derivatives","BNBF0:USTF0",1755413000923,2.64008931,851.92,849.56,1.30138504]
["bitfinex-derivatives","BNBF0:USTF0",1755413049856,0.20467217,850.85,849.6,1.30041959]
["bitfinex-derivatives","BNBF0:USTF0",1755413062472,0.20467217,850.85,849.84,1.30174017]
["bitfinex-derivatives","BNBF0:USTF0",1755413104994,0.20467217,850.85,849.96,1.29700776]
["bitfinex-derivatives","BNBF0:USTF0",1755413154437,0.20467217,850.85,850.27,0.58801021]
["bitfinex-derivatives","BNBF0:USTF0",1755413195472,0.20467217,850.85,850.08,1.30002548]
["bitfinex-derivatives","BNBF0:USTF0",1755413235294,0.20459937,850.36,849.96,1.29855656]
["bitfinex-derivatives","BNBF0:USTF0",1755413256220,0.2045681,850.51,850.16,1.29839961]
["bitfinex-derivatives","BNBF0:USTF0",1755413298748,0.20458734,851.13,850.07,1.29920754]
["bitfinex-derivatives","BNBF0:USTF0",1755413348090,0.20458734,851.13,850.32,0.58799361]
["bitfinex-derivatives","BNBF0:USTF0",1755413359898,0.20458734,851.13,850.02,1.29982772]
["bitfinex-derivatives","BNBF0:USTF0",1755413402032,0.20458734,851.13,850.08,1.30107795]
["bitfinex-derivatives","BNBF0:USTF0",1755413449378,0.20458734,851.13,850.04,1.30008982]
["bitfinex-derivatives","BNBF0:USTF0",1755413490108,2.64008931,851.66,849.77,1.30124196]
["bitfinex-derivatives","BNBF0:USTF0",1755413501920,0.20461742,851.15,849.9,1.30089963]
["bitfinex-derivatives","BNBF0:USTF0",1755413552463,0.20461742,851.15,849.93,1.30285438]
["bitfinex-derivatives","BNBF0:USTF0",1755413600599,0.20461742,851.15,849.04,1.29822025]
["bitfinex-derivatives","BNBF0:USTF0",1755413606805,0.20461742,851.15,848.9,0.78646294]
["bitfinex-derivatives","BNBF0:USTF0",1755413656145,0.20461742,851.15,849.5,1.3012232]
["bitfinex-derivatives","BNBF0:USTF0",1755413697886,0.20471853,850.58,849.48,1.30270579]
["bitfinex-derivatives","BNBF0:USTF0",1755413748012,0.20471853,850.58,849.73,0.58501382]
["bitfinex-derivatives","BNBF0:USTF0",1755413753512,0.20471853,850.58,849.65,1.27649219]
["bitfinex-derivatives","BNBF0:USTF0",1755413801854,0.20473057,850.5,849.51,1.26156055]
["bitfinex-derivatives","BNBF0:USTF0",1755413850896,0.20473057,850.5,848.95,1.25651713]
["bitfinex-derivatives","BNBF0:USTF0",1755413894128,0.20473057,850.5,849.14,1.25846658]
["bitfinex-derivatives","BNBF0:USTF0",1755413933558,0.20473057,850.5,849.2,1.25875093]
["bitfinex-derivatives","BNBF0:USTF0",1755413948069,0.20473057,850.5,849.56,1.25965529]
["bitfinex-derivatives","BNBF0:USTF0",1755413997300,0.20470167,850.86,848.89,1.58099334]
["bitfinex-derivatives","BNBF0:USTF0",1755414009914,0.20470167,850.86,849.63,1.25804573]
["bitfinex-derivatives","BNBF0:USTF0",1755414052950,0.20470167,850.86,849.69,1.257908]
["bitfinex-derivatives","BNBF0:USTF0",1755414100979,0.20470167,850.86,849.79,1.25719825]
["bitfinex-derivatives","BNBF0:USTF0",1755414150826,0.20470167,850.86,850.26,1.25671465]
["bitfinex-derivatives","BNBF0:USTF0",1755414191657,0.20470167,850.86,849.86,1.25852599]
["bitfinex-derivatives","BNBF0:USTF0",1755414203765,0.20464509,850.43,849.59,1.25778871]
["bitfinex-derivatives","BNBF0:USTF0",1755414247796,0.20464509,850.43,849.76,1.25821109]
["bitfinex-derivatives","BNBF0:USTF0",1755414296334,0.20464509,850.43,849.96,1.26068672]
["bitfinex-derivatives","BNBF0:USTF0",1755414309038,0.20464509,850.43,849.88,1.26035944]
["bitfinex-derivatives","BNBF0:USTF0",1755414350863,0.20464509,850.43,849.19,0.69886671]
["bitfinex-derivatives","BNBF0:USTF0",1755414398816,0.20483601,849.72,848.55,0.78808]
["bitfinex-derivatives","BNBF0:USTF0",1755414446863,0.20468602,851.02,849.53,1.48496369]
["bitfinex-derivatives","BNBF0:USTF0",1755414451363,0.20468602,851.02,849.75,0.69688369]
["bitfinex-derivatives","BNBF0:USTF0",1755414498695,0.20468602,851.02,850.52,0.70419101]
["bitfinex-derivatives","BNBF0:USTF0",1755414542036,0.20468602,851.02,850.15,1.25563145]
["bitfinex-derivatives","BNBF0:USTF0",1755414576270,0.20440649,852.03,850.76,1.25587575]
["bitfinex-derivatives","BNBF0:USTF0",1755414602986,0.20440649,852.03,850.9,1.25225652]
["bitfinex-derivatives","BNBF0:USTF0",1755414645810,0.20440649,852.03,850.89,0.70412988]
["bitfinex-derivatives","BNBF0:USTF0",1755414694056,0.20440649,852.03,850.8,1.25673906]
["bitfinex-derivatives","BNBF0:USTF0",1755414736587,0.20440649,852.03,851.04,1.25880029]
["bitfinex-derivatives","BNBF0:USTF0",1755414749393,0.20440649,852.03,851.32,1.2595241]
["bitfinex-derivatives","BNBF0:USTF0",1755414798532,0.20430988,852.34,851.47,1.2571554]
["bitfinex-derivatives","BNBF0:USTF0",1755414842065,0.20430988,852.34,851.42,1.25421205]
["bitfinex-derivatives","BNBF0:USTF0",1755414891013,0.20399251,854.14,852.1,0.69456135]
["bitfinex-derivatives","BNBF0:USTF0",1755414910731,0.20399251,854.14,851.83,1.24815911]
["bitfinex-derivatives","BNBF0:USTF0",1755414945262,0.20374946,854.98,852.94,1.27184443]
["bitfinex-derivatives","BNBF0:USTF0",1755414994600,0.20371427,854.97,853.26,0.70238716]
["bitfinex-derivatives","BNBF0:USTF0",1755415036336,0.20371427,854.97,854.45,0.70636098]
["bitfinex-derivatives","BNBF0:USTF0",1755415048556,0.20371427,854.97,853.79,0.69960865]
["bitfinex-derivatives","BNBF0:USTF0",1755415096698,0.20371427,854.97,853.84,0.70658458]
["bitfinex-derivatives","BNBF0:USTF0",1755415138619,0.20371427,854.97,853.58,1.28504086]
["bitfinex-derivatives","BNBF0:USTF0",1755415150833,2.84380358,854.97,853.37,2.3298532]
["bitfinex-derivatives","BNBF0:USTF0",1755415193376,0.20371427,854.97,853.24,2.32935052]
["bitfinex-derivatives","BNBF0:USTF0",1755415242804,0.20376198,854.81,852.6,0.70636758]
["bitfinex-derivatives","BNBF0:USTF0",1755415277529,0.20376198,854.81,852.97,2.33226504]
["bitfinex-derivatives","BNBF0:USTF0",1755415296347,0.20376198,854.81,853.25,1.28066488]
["bitfinex-derivatives","BNBF0:USTF0",1755415344790,0.20376198,854.81,853.21,1.28665648]
["bitfinex-derivatives","BNBF0:USTF0",1755415394337,2.64008931,854.63,853.16,1.28847797]
["bitfinex-derivatives","BNBF0:USTF0",1755415436275,0.20383479,854.27,852.77,2.33989933]
["bitfinex-derivatives","BNBF0:USTF0",1755415448682,0.20383479,854.27,852.79,2.33894514]
["bitfinex-derivatives","BNBF0:USTF0",1755415492042,0.20383479,854.27,852.57,2.33420504]
["bitfinex-derivatives","BNBF0:USTF0",1755415539382,0.20383479,854.27,852.47,2.34713853]
["bitfinex-derivatives","BNBF0:USTF0",1755415551689,0.20383479,854.27,853.02,1.28933907]
["bitfinex-derivatives","BNBF0:USTF0",1755415589925,0.20383479,854.27,853.24,1.27909213]
["bitfinex-derivatives","BNBF0:USTF0",1755415641077,0.203833,854.38,852.62,0.71063927]
["bitfinex-derivatives","BNBF0:USTF0",1755415688908,2.64008931,854.32,852.7,1.28924481]
["bitfinex-derivatives","BNBF0:USTF0",1755415731738,2.64008931,854.05,852.44,1.28964334]
["bitfinex-derivatives","BNBF0:USTF0",1755415743753,0.203833,854.38,852.68,1.28847496]
["bitfinex-derivatives","BNBF0:USTF0",1755415786091,0.203833,854.38,852.47,2.34935778]
["bitfinex-derivatives","BNBF0:USTF0",1755415834740,0.20385509,854.29,852.88,0.71161028]
["bitfinex-derivatives","BNBF0:USTF0",1755415847251,0.20385509,854.29,852.62,0.78298499]
["bitfinex-derivatives","BNBF0:USTF0",1755415888873,2.64008931,854.22,852.55,0.78205811]
["bitfinex-derivatives","BNBF0:USTF0",1755415918897,2.64008931,854.19,852.81,1.29372547]
["bitfinex-derivatives","BNBF0:USTF0",1755415980041,0.20385509,854.29,852.73,2.33999052]
["bitfinex-derivatives","BNBF0:USTF0",1755415992454,0.20385509,854.29,852.89,2.34172556]
["bitfinex-derivatives","BNBF0:USTF0",1755416040689,0.20389032,854.07,853.01,2.32592685]
["bitfinex-derivatives","BNBF0:USTF0",1755416081922,0.20389032,854.07,853.18,1.27924258]
["bitfinex-derivatives","BNBF0:USTF0",1755416130758,0.20389032,854.07,852.72,2.32924468]
["bitfinex-derivatives","BNBF0:USTF0",1755416143371,0.20389032,854.07,853.0,2.3338928]
["bitfinex-derivatives","BNBF0:USTF0",1755416185899,0.20389032,854.07,853.1,0.57387355]
["bitfinex-derivatives","BNBF0:USTF0",1755416233742,0.2038951,853.94,852.71,2.3378895]
["bitfinex-derivatives","BNBF0:USTF0",1755416265972,0.2038951,853.94,852.57,1.2857861]
["bitfinex-derivatives","BNBF0:USTF0",1755416287287,0.2038951,853.94,852.27,2.33526533]
["bitfinex-derivatives","BNBF0:USTF0",1755416337622,0.2038951,853.94,851.96,0.70818439]
["bitfinex-derivatives","BNBF0:USTF0",1755416380863,2.64008931,853.29,851.61,1.29045248]
["bitfinex-derivatives","BNBF0:USTF0",1755416431204,0.2039411,854.39,852.66,1.28861986]
["bitfinex-derivatives","BNBF0:USTF0",1755416436910,0.2039411,854.39,852.91,0.70248013]
["bitfinex-derivatives","BNBF0:USTF0",1755416486258,0.2039411,854.39,853.0,2.34470893]
["bitfinex-derivatives","BNBF0:USTF0",1755416535689,0.20354448,855.18,854.11,1.2852183]
["bitfinex-derivatives","BNBF0:USTF0",1755416577620,0.20354448,855.18,854.1,1.29301046]
["bitfinex-derivatives","BNBF0:USTF0",1755416602741,0.20354448,855.18,854.37,0.58514128]
["bitfinex-derivatives","BNBF0:USTF0",1755416640675,0.20354448,855.18,854.32,2.34207229]
["bitfinex-derivatives","BNBF0:USTF0",1755416681813,0.20354448,855.18,854.52,0.58500149]
["bitfinex-derivatives","BNBF0:USTF0",1755416693621,0.20354448,855.18,854.65,1.29227371]
["bitfinex-derivatives","BNBF0:USTF0",1755416735365,0.20347962,855.3,854.14,2.34207793]
["bitfinex-derivatives","BNBF0:USTF0",1755416784992,0.20347962,855.3,854.65,1.2905152]
["bitfinex-derivatives","BNBF0:USTF0",1755416833345,0.20347962,855.3,854.69,1.29189499]
["bitfinex-derivatives","BNBF0:USTF0",1755416838950,0.20347962,855.3,854.6,1.29319028]
["bitfinex-derivatives","BNBF0:USTF0",1755416886894,0.20347962,855.3,854.49,2.34394894]
["bitfinex-derivatives","BNBF0:USTF0",1755416938541,0.1,855.55,855.54,1.28665721]
["bitfinex-derivatives","BNBF0:USTF0",1755416997891,0.1,855.55,854.91,1.29151385]
["bitfinex-derivatives","BNBF0:USTF0",1755417009598,0.1,855.55,854.93,2.33425845]
["bitfinex-derivatives","BNBF0:USTF0",1755417051725,0.1,855.55,854.91,0.58471533]
["bitfinex-derivatives","BNBF0:USTF0",1755417099966,0.1,855.55,854.81,1.28992253]
["bitfinex-derivatives","BNBF0:USTF0",1755417112477,0.1,855.55,854.7,2.33356977]
["bitfinex-derivatives","BNBF0:USTF0",1755417155201,0.20338448,855.38,854.93,1.29131875]
["bitfinex-derivatives","BNBF0:USTF0",1755417203543,0.20336665,855.48,854.44,0.70809365]
["bitfinex-derivatives","BNBF0:USTF0",1755417246485,0.20336665,855.48,854.84,0.58480772]
["bitfinex-derivatives","BNBF0:USTF0",1755417295717,0.20336665,855.48,854.52,1.29798789]
["bitfinex-derivatives","BNBF0:USTF0",1755417320734,0.20336665,855.48,855.12,1.29359878]
["bitfinex-derivatives","BNBF0:USTF0",1755417348861,0.20336665,855.48,854.83,2.3379698]
["bitfinex-derivatives","BNBF0:USTF0",1755417397099,0.20346177,855.26,854.27,1.29317482]
["bitfinex-derivatives","BNBF0:USTF0",1755417409206,0.20353317,855.23,854.16,1.29542009]
["bitfinex-derivatives","BNBF0:USTF0",1755417450941,0.20353317,855.23,853.84,2.35182159]
["bitfinex-derivatives","BNBF0:USTF0",1755417500388,0.20353317,855.23,853.29,2.3516813]
["bitfinex-derivatives","BNBF0:USTF0",1755417541928,0.20353317,855.23,853.98,2.35212816]
["bitfinex-derivatives","BNBF0:USTF0",1755417554147,0.20353317,855.23,854.52,0.71475508]
["bitfinex-derivatives","BNBF0:USTF0",1755417603978,0.1,855.55,854.46,2.3544989]
["bitfinex-derivatives","BNBF0:USTF0",1755417631614,0.1,855.55,853.98,2.35540796]
["bitfinex-derivatives","BNBF0:USTF0",1755417694566,0.20355043,855.23,854.2,0.58510884]
["bitfinex-derivatives","BNBF0:USTF0",1755417706777,0.20355043,855.23,853.27,2.35546178]
["bitfinex-derivatives","BNBF0:USTF0",1755417748502,0.20355043,855.23,852.87,0.78591358]
["bitfinex-derivatives","BNBF0:USTF0",1755417796234,2.621644,854.45,852.76,2.36128715]
["bitfinex-derivatives","BNBF0:USTF0",1755417838963,0.20355043,855.23,853.93,2.3940552]
["bitfinex-derivatives","BNBF0:USTF0",1755417851067,0.20355043,855.23,854.17,1.81284784]
["bitfinex-derivatives","BNBF0:USTF0",1755417900005,0.20341717,855.29,854.38,2.4304104]
["bitfinex-derivatives","BNBF0:USTF0",1755417941529,0.20341717,855.29,853.54,1.07733527]
["bitfinex-derivatives","BNBF0:USTF0",1755417962351,2.621644,855.04,853.13,1.65072739]
["bitfinex-derivatives","BNBF0:USTF0",1755417996284,1.5709935,854.07,853.04,2.35077979]
["bitfinex-derivatives","BNBF0:USTF0",1755418045424,1.5709935,853.77,852.92,1.65769397]
["bitfinex-derivatives","BNBF0:USTF0",1755418094363,0.20401284,853.28,852.54,0.58623004]
["bitfinex-derivatives","BNBF0:USTF0",1755418135407,1.5709935,853.06,852.73,0.586259]
["bitfinex-derivatives","BNBF0:USTF0",1755418147925,1.5709935,852.93,852.31,1.2760717]
["bitfinex-derivatives","BNBF0:USTF0",1755418197282,1.57906738,853.19,852.39,1.27506733]
["bitfinex-derivatives","BNBF0:USTF0",1755418239712,0.20401284,853.28,852.51,1.27710022]
["bitfinex-derivatives","BNBF0:USTF0",1755418251323,0.20401284,853.28,852.44,0.78488277]
["bitfinex-derivatives","BNBF0:USTF0",1755418309668,2.621644,854.51,852.54,0.69458467]
["bitfinex-derivatives","BNBF0:USTF0",1755418340987,0.20378585,854.67,852.91,0.5760671]
["bitfinex-derivatives","BNBF0:USTF0",1755418388638,1.5761692,853.75,853.06,0.57596387]
["bitfinex-derivatives","BNBF0:USTF0",1755418394046,1.5761692,853.59,852.91,1.27124663]
["bitfinex-derivatives","BNBF0:USTF0",1755418444082,1.5761692,853.58,853.04,1.27173175]
["bitfinex-derivatives","BNBF0:USTF0",1755418487319,0.20387718,853.53,853.17,0.576018]
["bitfinex-derivatives","BNBF0:USTF0",1755418537252,0.20387718,853.53,852.71,2.34549827]
["bitfinex-derivatives","BNBF0:USTF0",1755418549567,0.20387718,853.53,853.26,0.576078]
["bitfinex-derivatives","BNBF0:USTF0",1755418591807,0.20378645,853.83,852.93,2.33046971]
["bitfinex-derivatives","BNBF0:USTF0",1755418643544,1.5761692,853.62,852.03,2.32183081]
["bitfinex-derivatives","BNBF0:USTF0",1755418653355,1.5761692,853.43,852.11,2.32885543]
["bitfinex-derivatives","BNBF0:USTF0",1755418695086,1.5761692,853.32,852.62,1.65317514]
["bitfinex-derivatives","BNBF0:USTF0",1755418743935,1.5761692,853.06,852.2,0.5746904]
["bitfinex-derivatives","BNBF0:USTF0",1755418786352,1.5761692,852.99,852.24,1.64998113]
["bitfinex-derivatives","BNBF0:USTF0",1755418835500,0.20410856,852.64,851.85,2.34499068]
["bitfinex-derivatives","BNBF0:USTF0",1755418848520,0.20410856,852.64,851.92,2.34457114]
["bitfinex-derivatives","BNBF0:USTF0",1755418891457,1.5761692,852.59,851.64,0.57480386]
["bitfinex-derivatives","BNBF0:USTF0",1755418940005,0.20410856,852.64,851.86,0.57528709]
["bitfinex-derivatives","BNBF0:USTF0",1755418976128,0.20410856,852.64,852.28,0.57521984]
["bitfinex-derivatives","BNBF0:USTF0",1755418995654,0.20410856,852.64,852.17,0.57578897]
["bitfinex-derivatives","BNBF0:USTF0",1755419044396,0.20401942,852.94,852.78,0.57389223]
["bitfinex-derivatives","BNBF0:USTF0",1755419085423,0.20401942,852.94,852.53,0.5751008]
["bitfinex-derivatives","BNBF0:USTF0",1755419097833,0.20401942,852.94,852.31,1.27193878]
["bitfinex-derivatives","BNBF0:USTF0",1755419146380,0.20401942,852.94,852.64,0.57676606]
["bitfinex-derivatives","BNBF0:USTF0",1755419187716,0.20378227,854.54,853.35,0.57246605]
["bitfinex-derivatives","BNBF0:USTF0",1755419238046,1.5768254,853.78,853.37,0.57621211]
["bitfinex-derivatives","BNBF0:USTF0",1755419243647,1.5768254,853.85,853.09,1.26883235]
["bitfinex-derivatives","BNBF0:USTF0",1755419293393,1.5768254,854.07,853.0,1.26661329]
["bitfinex-derivatives","BNBF0:USTF0",1755419344834,1.5768254,854.07,852.97,1.26613458]
["bitfinex-derivatives","BNBF0:USTF0",1755419384172,1.5768254,853.81,852.99,0.57567258]
["bitfinex-derivatives","BNBF0:USTF0",1755419396180,0.20388972,853.61,852.94,1.26555077]
["bitfinex-derivatives","BNBF0:USTF0",1755419444524,0.20376198,854.08,853.45,0.57418701]
["bitfinex-derivatives","BNBF0:USTF0",1755419487151,0.20376198,854.08,853.02,0.57378725]
["bitfinex-derivatives","BNBF0:USTF0",1755419499558,0.20376198,854.08,852.91,1.26281417]
["bitfinex-derivatives","BNBF0:USTF0",1755419540700,1.5768254,853.73,853.03,1.27012343]
["bitfinex-derivatives","BNBF0:USTF0",1755419588838,1.5768254,853.36,852.45,1.26821778]
["bitfinex-derivatives","BNBF0:USTF0",1755419638673,0.20395724,853.26,852.86,0.5765932]
["bitfinex-derivatives","BNBF0:USTF0",1755419656686,0.20395724,853.26,852.73,0.69282891]
["bitfinex-derivatives","BNBF0:USTF0",1755419692317,0.20391123,853.38,852.92,0.57847546]
["bitfinex-derivatives","BNBF0:USTF0",1755419735251,0.20390346,853.48,853.24,0.57920002]
["bitfinex-derivatives","BNBF0:USTF0",1755419783889,0.20390346,853.48,852.9,0.57920226]
["bitfinex-derivatives","BNBF0:USTF0",1755419795608,0.20390346,853.48,852.74,1.2731544]
["bitfinex-derivatives","BNBF0:USTF0",1755419837034,1.5768254,853.41,853.0,0.58156253]
["bitfinex-derivatives","BNBF0:USTF0",1755419886478,0.20391959,853.49,853.03,0.57902771]
["bitfinex-derivatives","BNBF0:USTF0",1755419934023,0.20391959,853.49,852.97,1.27233445]
["bitfinex-derivatives","BNBF0:USTF0",1755419939427,0.20391959,853.49,853.2,0.58066291]
["bitfinex-derivatives","BNBF0:USTF0",1755419986354,1.5768254,853.45,852.82,0.57976405]
["bitfinex-derivatives","BNBF0:USTF0",1755420031691,0.20392138,853.32,852.73,1.27059876]
["bitfinex-derivatives","BNBF0:USTF0",1755420081726,0.20392138,853.32,852.98,0.58091517]
["bitfinex-derivatives","BNBF0:USTF0",1755420093937,0.20392138,853.32,852.77,1.27100522]
["bitfinex-derivatives","BNBF0:USTF0",1755420136168,0.20392138,853.32,852.47,0.79081145]
["bitfinex-derivatives","BNBF0:USTF0",1755420186009,0.20392138,853.32,853.07,0.58171159]
["bitfinex-derivatives","BNBF0:USTF0",1755420198412,1.5768254,853.28,852.77,1.27218296]
["bitfinex-derivatives","BNBF0:USTF0",1755420242444,0.2038324,853.84,853.06,1.25976489]
["bitfinex-derivatives","BNBF0:USTF0",1755420290605,0.20382345,853.78,853.55,0.58268491]
["bitfinex-derivatives","BNBF0:USTF0",1755420341756,0.20369102,854.44,853.68,1.26633496]
["bitfinex-derivatives","BNBF0:USTF0",1755420383593,0.203607,854.25,852.5,0.57801461]
["bitfinex-derivatives","BNBF0:USTF0",1755420396398,0.203607,854.25,853.84,0.57888247]
["bitfinex-derivatives","BNBF0:USTF0",1755420438429,0.203607,854.25,853.39,0.5791812]
["bitfinex-derivatives","BNBF0:USTF0",1755420487465,0.20362368,854.84,853.59,1.25739041]
["bitfinex-derivatives","BNBF0:USTF0",1755420530286,0.20362368,854.84,854.35,0.58059806]
["bitfinex-derivatives","BNBF0:USTF0",1755420542403,0.20362368,854.84,853.77,1.26601026]
["bitfinex-derivatives","BNBF0:USTF0",1755420590837,1.5679312,854.69,854.09,0.58102542]
["bitfinex-derivatives","BNBF0:USTF0",1755420633685,0.20362368,854.84,854.38,0.5800788]
["bitfinex-derivatives","BNBF0:USTF0",1755420674510,0.1,855.55,854.97,1.24983519]
["bitfinex-derivatives","BNBF0:USTF0",1755420694729,0.1,855.55,855.06,1.23606987]
["bitfinex-derivatives","BNBF0:USTF0",1755420742460,0.1,855.55,855.22,0.57212485]
["bitfinex-derivatives","BNBF0:USTF0",1755420793105,0.1,855.55,855.14,0.5756697]
["bitfinex-derivatives","BNBF0:USTF0",1755420798417,0.1,855.55,854.86,0.67996964]
["bitfinex-derivatives","BNBF0:USTF0",1755420862161,0.1,855.55,855.35,0.57689686]
["bitfinex-derivatives","BNBF0:USTF0",1755420922517,0.20317075,856.81,855.69,1.24679691]
["bitfinex-derivatives","BNBF0:USTF0",1755420964153,0.20317075,856.81,855.97,0.5727735]
["bitfinex-derivatives","BNBF0:USTF0",1755420976558,0.20317075,856.81,855.89,0.57200388]
["bitfinex-derivatives","BNBF0:USTF0",1755421037020,0.20319803,856.48,855.66,0.5729975]
["bitfinex-derivatives","BNBF0:USTF0",1755421065142,0.2031494,856.71,856.06,0.57281805]
["bitfinex-derivatives","BNBF0:USTF0",1755421077751,0.2031494,856.71,855.98,0.57196614]
["bitfinex-derivatives","BNBF0:USTF0",1755421119674,0.20304746,857.57,856.43,1.24903746]
["bitfinex-derivatives","BNBF0:USTF0",1755421167817,0.20304746,857.57,856.69,0.56635119]
["bitfinex-derivatives","BNBF0:USTF0",1755421215564,0.20290717,857.76,856.76,2.30185371]
["bitfinex-derivatives","BNBF0:USTF0",1755421257196,1.5679312,858.07,857.23,0.56763966]
["bitfinex-derivatives","BNBF0:USTF0",1755421269410,0.20292906,857.59,856.57,2.31523945]
["bitfinex-derivatives","BNBF0:USTF0",1755421311747,0.2028776,857.87,857.01,2.30469655]
["bitfinex-derivatives","BNBF0:USTF0",1755421359891,0.20286163,858.0,857.29,0.56792821]
["bitfinex-derivatives","BNBF0:USTF0",1755421400916,1.5679312,857.99,857.11,1.62514137]
["bitfinex-derivatives","BNBF0:USTF0",1755421413531,1.5679312,857.86,857.13,0.56978695]
["bitfinex-derivatives","BNBF0:USTF0",1755421462453,0.20286163,858.0,857.29,1.6195088]
["bitfinex-derivatives","BNBF0:USTF0",1755421510493,1.5679312,858.22,856.89,1.72991694]
["bitfinex-derivatives","BNBF0:USTF0",1755421515198,1.5679312,858.24,855.95,2.6144838]
["bitfinex-derivatives","BNBF0:USTF0",1755421562229,0.2027718,858.45,857.91,0.56826759]
["bitfinex-derivatives","BNBF0:USTF0",1755421604266,1.5679312,858.3,857.71,0.57065819]
["bitfinex-derivatives","BNBF0:USTF0",1755421653798,1.5679312,858.29,857.42,0.56908915]
["bitfinex-derivatives","BNBF0:USTF0",1755421666209,1.5679312,858.17,856.94,2.30338992]
["bitfinex-derivatives","BNBF0:USTF0",1755421711944,0.20293083,857.69,857.06,1.62515957]
["bitfinex-derivatives","BNBF0:USTF0",1755421759076,0.20282971,857.72,856.92,0.67702937]
["bitfinex-derivatives","BNBF0:USTF0",1755421801226,0.20277062,858.58,858.12,1.67722638]
["bitfinex-derivatives","BNBF0:USTF0",1755421813134,0.20277062,858.58,858.04,1.65494596]
["bitfinex-derivatives","BNBF0:USTF0",1755421861171,0.20277062,858.58,856.77,2.33530147]
["bitfinex-derivatives","BNBF0:USTF0",1755421901511,0.20277062,858.58,857.38,1.67341799]
["bitfinex-derivatives","BNBF0:USTF0",1755421949547,0.20277062,858.58,857.53,0.58290688]
["bitfinex-derivatives","BNBF0:USTF0",1755421962055,0.20277062,858.58,857.32,1.66734823]
["bitfinex-derivatives","BNBF0:USTF0",1755422003898,0.20270684,858.9,858.07,1.6585207]
["bitfinex-derivatives","BNBF0:USTF0",1755422039920,0.1,859.55,858.26,2.30698294]
["bitfinex-derivatives","BNBF0:USTF0",1755422095749,0.1,859.55,858.57,2.33809855]
["bitfinex-derivatives","BNBF0:USTF0",1755422108459,0.1,859.55,858.67,2.33060564]
["bitfinex-derivatives","BNBF0:USTF0",1755422184124,0.20221624,860.65,859.43,2.32126719]
["bitfinex-derivatives","BNBF0:USTF0",1755422225262,0.20174673,862.9,861.11,1.61691582]
["bitfinex-derivatives","BNBF0:USTF0",1755422238070,0.20174673,862.9,860.62,2.28504624]
["bitfinex-derivatives","BNBF0:USTF0",1755422286316,1.55806753,862.33,860.77,2.31607429]
["bitfinex-derivatives","BNBF0:USTF0",1755422327551,0.1,863.55,861.86,2.27388993]
["bitfinex-derivatives","BNBF0:USTF0",1755422376892,0.1,863.55,862.66,1.63143334]
["bitfinex-derivatives","BNBF0:USTF0",1755422415721,0.1,863.55,863.38,2.29363659]
["bitfinex-derivatives","BNBF0:USTF0",1755422435938,0.1,863.55,863.19,2.27923835]
["bitfinex-derivatives","BNBF0:USTF0",1755422483486,0.1,863.55,862.68,2.28605744]
["bitfinex-derivatives","BNBF0:USTF0",1755422526229,0.1,863.55,862.34,2.30281062]
["bitfinex-derivatives","BNBF0:USTF0",1755422538036,0.1,863.55,861.33,1.24517509]
["bitfinex-derivatives","BNBF0:USTF0",1755422593981,0.1,863.55,861.22,0.58013858]
["bitfinex-derivatives","BNBF0:USTF0",1755422643029,0.2019862,862.21,860.9,2.29321103]
["bitfinex-derivatives","BNBF0:USTF0",1755422655239,0.2019862,862.21,861.44,0.5801904]
["bitfinex-derivatives","BNBF0:USTF0",1755422697672,0.2016275,862.48,861.7,2.27432106]
["bitfinex-derivatives","BNBF0:USTF0",1755422765022,1.5573378,862.91,862.17,0.57966184]
["bitfinex-derivatives","BNBF0:USTF0",1755422795060,1.5573378,862.88,861.59,1.61938589]
["bitfinex-derivatives","BNBF0:USTF0",1755422837397,0.20170814,863.15,860.18,2.6144838]
["bitfinex-derivatives","BNBF0:USTF0",1755422849408,0.20170814,863.15,862.12,2.35523807]
["bitfinex-derivatives","BNBF0:USTF0",1755422891437,0.20170814,863.15,862.23,2.33477962]
["bitfinex-derivatives","BNBF0:USTF0",1755422939777,0.20169119,863.14,862.19,1.65276302]
["bitfinex-derivatives","BNBF0:USTF0",1755422952382,0.20169119,863.14,862.19,1.63558615]
["bitfinex-derivatives","BNBF0:USTF0",1755422995311,0.20169119,863.14,862.25,2.35745848]
["bitfinex-derivatives","BNBF0:USTF0",1755423044453,0.1,863.55,863.31,0.7035166]
["bitfinex-derivatives","BNBF0:USTF0",1755423091591,0.1,863.55,862.64,0.5793726]
["bitfinex-derivatives","BNBF0:USTF0",1755423094792,0.1,863.55,862.35,2.33867665]
["bitfinex-derivatives","BNBF0:USTF0",1755423144838,0.1,863.55,861.07,2.31627845]
["bitfinex-derivatives","BNBF0:USTF0",1755423187681,0.1,863.55,861.63,2.32527688]
["bitfinex-derivatives","BNBF0:USTF0",1755423235714,0.20172393,863.07,862.15,0.57976469]
["bitfinex-derivatives","BNBF0:USTF0",1755423247923,0.20172393,863.07,862.12,2.33319358]
["bitfinex-derivatives","BNBF0:USTF0",1755423289949,0.20172393,863.07,860.9,1.27206493]
["bitfinex-derivatives","BNBF0:USTF0",1755423337801,0.20172393,863.07,861.67,2.32078763]
["bitfinex-derivatives","BNBF0:USTF0",1755423380430,0.20154401,863.24,861.81,2.32534805]
["bitfinex-derivatives","BNBF0:USTF0",1755423392637,0.20154401,863.24,862.04,0.57978909]
["bitfinex-derivatives","BNBF0:USTF0",1755423423257,0.1,863.55,861.86,2.33258837]
["bitfinex-derivatives","BNBF0:USTF0",1755423482715,0.20174322,863.05,861.74,1.6409338]
["bitfinex-derivatives","BNBF0:USTF0",1755423494728,0.20174322,863.05,861.8,0.57997309]
["bitfinex-derivatives","BNBF0:USTF0",1755423542966,0.20174322,863.05,860.98,1.64122252]
["bitfinex-derivatives","BNBF0:USTF0",1755423584001,0.20174322,863.05,861.31,2.34464035]
["bitfinex-derivatives","BNBF0:USTF0",1755423633937,0.20171048,863.09,861.62,1.7410428]
["bitfinex-derivatives","BNBF0:USTF0",1755423675676,0.20171048,863.09,861.62,2.33233803]
["bitfinex-derivatives","BNBF0:USTF0",1755423688485,0.20171048,863.09,861.48,2.3293571]
["bitfinex-derivatives","BNBF0:USTF0",1755423738522,0.20171048,863.09,861.32,0.58010899]
["bitfinex-derivatives","BNBF0:USTF0",1755423773652,2.6132187,863.01,860.71,2.33251912]
["bitfinex-derivatives","BNBF0:USTF0",1755423793464,2.6132187,862.45,860.34,2.33999363]
["bitfinex-derivatives","BNBF0:USTF0",1755423834498,0.20221272,861.48,859.49,2.34374257]
["bitfinex-derivatives","BNBF0:USTF0",1755423884446,0.20221272,861.48,860.45,1.64353843]
["bitfinex-derivatives","BNBF0:USTF0",1755423933400,0.20221272,861.48,860.77,2.34745048]
["bitfinex-derivatives","BNBF0:USTF0",1755423938695,0.1,863.55,861.12,2.33975968]
["bitfinex-derivatives","BNBF0:USTF0",1755423986333,2.6132187,862.08,860.46,2.34801352]
["bitfinex-derivatives","BNBF0:USTF0",1755424034369,2.6132187,862.17,860.33,0.58076178]
["bitfinex-derivatives","BNBF0:USTF0",1755424076690,0.20186376,862.92,860.98,1.64173178]
["bitfinex-derivatives","BNBF0:USTF0",1755424102817,0.20160298,862.69,861.8,2.31117549]
["bitfinex-derivatives","BNBF0:USTF0",1755424132237,0.20161407,863.1,861.96,2.31980076]
["bitfinex-derivatives","BNBF0:USTF0",1755424180075,0.01,862.32,861.89,2.34783203]
["bitfinex-derivatives","BNBF0:USTF0",1755424199992,0.01,862.32,862.2,1.0636376]
["bitfinex-derivatives","BNBF0:USTF0",1755424243025,0.01,862.89,862.38,2.33860649]
["bitfinex-derivatives","BNBF0:USTF0",1755424298472,0.01,862.89,862.34,2.35113068]
["bitfinex-derivatives","BNBF0:USTF0",1755424347013,0.01,862.89,862.25,1.64669284]
["bitfinex-derivatives","BNBF0:USTF0",1755424388248,0.01,862.89,861.68,0.58000293]
["bitfinex-derivatives","BNBF0:USTF0",1755424400159,0.01,862.89,861.82,0.57996405]
["bitfinex-derivatives","BNBF0:USTF0",1755424428880,0.20180698,862.48,861.06,0.77063264]
["bitfinex-derivatives","BNBF0:USTF0",1755424490936,0.20180698,862.48,861.59,2.3352827]
["bitfinex-derivatives","BNBF0:USTF0",1755424503457,0.20180698,862.48,861.63,1.65044429]
["bitfinex-derivatives","BNBF0:USTF0",1755424545882,0.20180698,862.48,861.55,2.33804813]
["bitfinex-derivatives","BNBF0:USTF0",1755424596035,0.20180698,862.48,861.97,2.3381549]
["bitfinex-derivatives","BNBF0:USTF0",1755424637966,0.20182688,862.64,861.76,0.57999018]
["bitfinex-derivatives","BNBF0:USTF0",1755424650868,0.20182688,862.64,861.13,1.75508169]
["bitfinex-derivatives","BNBF0:USTF0",1755424699598,0.20182688,862.64,861.35,2.34321868]
["bitfinex-derivatives","BNBF0:USTF0",1755424740635,0.20182688,862.64,861.35,2.34805979]
["bitfinex-derivatives","BNBF0:USTF0",1755424761057,0.01,862.89,862.32,2.33218309]
["bitfinex-derivatives","BNBF0:USTF0",1755424800996,0.01,862.89,861.58,2.3310072]
["bitfinex-derivatives","BNBF0:USTF0",1755424843216,0.01,862.89,861.71,2.33572851]
["bitfinex-derivatives","BNBF0:USTF0",1755424891852,0.01,862.89,861.18,1.64727106]
["bitfinex-derivatives","BNBF0:USTF0",1755424933789,2.6132187,862.53,860.99,2.35637516]
["bitfinex-derivatives","BNBF0:USTF0",1755424945691,2.6132187,862.63,860.99,2.35928858]
["bitfinex-derivatives","BNBF0:USTF0",1755424994331,0.20187488,862.21,860.87,2.35362597]
["bitfinex-derivatives","BNBF0:USTF0",1755425036767,0.20187488,862.21,860.38,2.27169986]
["bitfinex-derivatives","BNBF0:USTF0",1755425048981,0.20187488,862.21,860.38,2.27736106]
["bitfinex-derivatives","BNBF0:USTF0",1755425090713,1.55297413,861.32,860.26,1.2290612]
["bitfinex-derivatives","BNBF0:USTF0",1755425126036,0.20187488,862.21,861.14,1.2199746]
["bitfinex-derivatives","BNBF0:USTF0",1755425189084,0.20186083,862.1,861.63,0.54422279]
["bitfinex-derivatives","BNBF0:USTF0",1755425229715,0.20186083,862.1,860.59,0.5432882]
["bitfinex-derivatives","BNBF0:USTF0",1755425241828,0.20186083,862.1,860.29,0.68535886]
["bitfinex-derivatives","BNBF0:USTF0",1755425302674,2.6132187,861.51,860.07,0.54294962]
["bitfinex-derivatives","BNBF0:USTF0",1755425344601,2.6132187,861.43,859.95,1.23691865]
["bitfinex-derivatives","BNBF0:USTF0",1755425356608,2.6132187,861.55,860.18,0.54496378]
["bitfinex-derivatives","BNBF0:USTF0",1755425399240,2.6132187,861.21,859.39,1.23548244]
["bitfinex-derivatives","BNBF0:USTF0",1755425447192,0.20209529,861.55,860.21,1.23088127]
["bitfinex-derivatives","BNBF0:USTF0",1755425468919,0.20209529,861.55,860.06,0.69150481]
["bitfinex-derivatives","BNBF0:USTF0",1755425501142,0.20209529,861.55,859.49,1.23404779]
["bitfinex-derivatives","BNBF0:USTF0",1755425550280,0.20209529,861.55,859.69,1.23824355]
["bitfinex-derivatives","BNBF0:USTF0",1755425599922,0.20199558,861.03,860.02,1.27610095]
["bitfinex-derivatives","BNBF0:USTF0",1755425642058,0.20204542,861.12,860.2,0.57794447]
["bitfinex-derivatives","BNBF0:USTF0",1755425653371,0.20204542,861.12,860.41,0.57704328]
["bitfinex-derivatives","BNBF0:USTF0",1755425695808,0.20205891,861.56,860.67,1.43264271]
["bitfinex-derivatives","BNBF0:USTF0",1755425745938,0.20205891,861.56,860.56,0.77672264]
["bitfinex-derivatives","BNBF0:USTF0",1755425756849,0.20205891,861.56,861.1,1.43342903]
["bitfinex-derivatives","BNBF0:USTF0",1755425818806,0.20193287,862.06,861.06,2.1749143]
["bitfinex-derivatives","BNBF0:USTF0",1755425849334,2.6132187,862.2,860.61,2.17889113]
["bitfinex-derivatives","BNBF0:USTF0",1755425891176,2.6132187,862.37,860.0,2.15466226]
["bitfinex-derivatives","BNBF0:USTF0",1755425940522,2.6132187,861.65,860.24,1.43372724]
["bitfinex-derivatives","BNBF0:USTF0",1755425953129,2.6132187,861.5,860.29,1.43377367]
["bitfinex-derivatives","BNBF0:USTF0",1755425994663,2.6132187,861.88,860.02,3.21815686]
["bitfinex-derivatives","BNBF0:USTF0",1755426042402,2.6132187,861.36,859.71,3.20847582]
["bitfinex-derivatives","BNBF0:USTF0",1755426054615,0.20211759,861.41,859.71,3.20781768]
["bitfinex-derivatives","BNBF0:USTF0",1755426096944,0.20211759,861.41,860.03,2.34828646]
["bitfinex-derivatives","BNBF0:USTF0",1755426148597,2.6132187,861.33,860.28,0.85720833]
["bitfinex-derivatives","BNBF0:USTF0",1755426187827,0.20211759,861.41,860.07,1.43785903]
["bitfinex-derivatives","BNBF0:USTF0",1755426199040,2.6132187,861.19,859.85,1.43627465]
["bitfinex-derivatives","BNBF0:USTF0",1755426246672,0.20193638,861.4,860.8,1.43019232]
["bitfinex-derivatives","BNBF0:USTF0",1755426288410,0.20195455,862.35,860.64,1.43030472]
["bitfinex-derivatives","BNBF0:USTF0",1755426337447,2.6132187,861.92,860.23,2.48494698]
["bitfinex-derivatives","BNBF0:USTF0",1755426349844,2.6132187,862.08,859.85,3.19591945]
["bitfinex-derivatives","BNBF0:USTF0",1755426392175,2.6132187,861.79,859.84,3.20388311]
["bitfinex-derivatives","BNBF0:USTF0",1755426440811,2.6132187,861.79,860.33,1.43751653]
["bitfinex-derivatives","BNBF0:USTF0",1755426459142,0.20217571,861.25,859.91,3.20446176]
["bitfinex-derivatives","BNBF0:USTF0",1755426495263,0.20217571,861.25,860.05,3.20641387]
["bitfinex-derivatives","BNBF0:USTF0",1755426545504,0.20217571,861.25,860.09,3.20917377]
["bitfinex-derivatives","BNBF0:USTF0",1755426586734,0.20217571,861.25,859.71,3.20332963]
["bitfinex-derivatives","BNBF0:USTF0",1755426599051,0.20217571,861.25,859.7,3.19781847]
["bitfinex-derivatives","BNBF0:USTF0",1755426642882,0.20217571,861.25,860.08,0.71604969]
["bitfinex-derivatives","BNBF0:USTF0",1755426692724,0.20210644,861.33,860.49,3.20639523]
["bitfinex-derivatives","BNBF0:USTF0",1755426741570,0.20192935,862.38,861.12,1.43209709]
["bitfinex-derivatives","BNBF0:USTF0",1755426783502,0.2016386,862.75,861.6,3.94447014]
["bitfinex-derivatives","BNBF0:USTF0",1755426793607,0.2016386,862.75,861.66,2.13343889]
["bitfinex-derivatives","BNBF0:USTF0",1755426844255,0.2016386,862.75,861.81,2.4850626]
["bitfinex-derivatives","BNBF0:USTF0",1755426886987,0.2016386,862.75,861.4,3.19884739]
["bitfinex-derivatives","BNBF0:USTF0",1755426899801,0.2016386,862.75,861.37,3.19900196]
["bitfinex-derivatives","BNBF0:USTF0",1755426959643,2.6132187,862.27,859.49,0.70756819]
["bitfinex-derivatives","BNBF0:USTF0",1755427008984,0.20220038,860.98,859.88,3.20758015]
["bitfinex-derivatives","BNBF0:USTF0",1755427058731,0.20223211,860.9,859.67,1.29747399]
["bitfinex-derivatives","BNBF0:USTF0",1755427063835,0.20223211,860.9,859.9,1.43694154]
["bitfinex-derivatives","BNBF0:USTF0",1755427112666,0.20223211,860.9,859.81,2.48804247]
["bitfinex-derivatives","BNBF0:USTF0",1755427155406,0.20223211,860.9,859.98,1.43957707]
["bitfinex-derivatives","BNBF0:USTF0",1755427181127,0.20223211,860.9,860.04,0.58134399]
["bitfinex-derivatives","BNBF0:USTF0",1755427217452,0.20223211,860.9,860.02,0.5813444]
["bitfinex-derivatives","BNBF0:USTF0",1755427258983,0.20217865,860.42,859.82,1.7701325]
["bitfinex-derivatives","BNBF0:USTF0",1755427308621,2.6132187,861.04,859.74,0.58139139]
["bitfinex-derivatives","BNBF0:USTF0",1755427321229,0.20217278,861.34,859.58,2.3452709]
["bitfinex-derivatives","BNBF0:USTF0",1755427363163,2.6132187,861.29,859.78,2.35197554]
["bitfinex-derivatives","BNBF0:USTF0",1755427413204,0.20217278,861.34,859.95,1.63296752]
["bitfinex-derivatives","BNBF0:USTF0",1755427456250,0.20217278,861.34,860.21,0.58117484]
["bitfinex-derivatives","BNBF0:USTF0",1755427506788,0.20220038,860.93,860.56,0.58094698]
["bitfinex-derivatives","BNBF0:USTF0",1755427518297,0.20220038,860.93,859.85,2.3494872]
["bitfinex-derivatives","BNBF0:USTF0",1755427562423,0.20220038,860.93,859.59,1.29940968]
["bitfinex-derivatives","BNBF0:USTF0",1755427610857,0.20220038,860.93,859.54,2.3538955]
["bitfinex-derivatives","BNBF0:USTF0",1755427623664,0.20220038,860.93,859.73,0.58149658]
["bitfinex-derivatives","BNBF0:USTF0",1755427665808,0.20220038,860.93,859.7,2.35017527]
["bitfinex-derivatives","BNBF0:USTF0",1755427713552,0.20219392,861.16,859.81,2.35466685]
["bitfinex-derivatives","BNBF0:USTF0",1755427755503,0.20219392,861.16,860.02,2.35287785]
["bitfinex-derivatives","BNBF0:USTF0",1755427768413,0.20219392,861.16,860.29,0.58112523]
["bitfinex-derivatives","BNBF0:USTF0",1755427818354,0.202181,861.24,860.03,0.58127176]
["bitfinex-derivatives","BNBF0:USTF0",1755427867790,0.202181,861.24,860.08,0.58125622]
["bitfinex-derivatives","BNBF0:USTF0",1755427908835,0.202181,861.24,859.51,2.37281262]
["bitfinex-derivatives","BNBF0:USTF0",1755427914342,0.202181,861.24,859.76,1.65121203]
["bitfinex-derivatives","BNBF0:USTF0",1755427962586,2.6132187,860.9,859.65,0.58146574]
["bitfinex-derivatives","BNBF0:USTF0",1755428011119,2.6132187,860.98,859.57,0.58156647]
["bitfinex-derivatives","BNBF0:USTF0",1755428054055,0.20236853,860.5,859.05,0.78196175]
["bitfinex-derivatives","BNBF0:USTF0",1755428066765,0.20236853,860.5,859.47,0.5816061]
["bitfinex-derivatives","BNBF0:USTF0",1755428116011,0.20236853,860.5,859.8,2.37266366]
["bitfinex-derivatives","BNBF0:USTF0",1755428156343,2.6132187,861.73,859.55,1.77957829]
["bitfinex-derivatives","BNBF0:USTF0",1755428198276,2.6132187,861.68,860.18,1.64817885]
["bitfinex-derivatives","BNBF0:USTF0",1755428210990,2.6132187,861.61,859.95,0.58123841]
["bitfinex-derivatives","BNBF0:USTF0",1755428260224,0.20220038,861.16,859.87,2.37245361]
["bitfinex-derivatives","BNBF0:USTF0",1755428308868,0.20220038,861.16,859.98,1.65130165]
["bitfinex-derivatives","BNBF0:USTF0",1755428351209,0.20220038,861.16,860.08,2.35961769]
["bitfinex-derivatives","BNBF0:USTF0",1755428363118,0.20220038,861.16,859.95,2.36357498]
["bitfinex-derivatives","BNBF0:USTF0",1755428404864,0.20220038,861.16,859.92,2.37179668]
["bitfinex-derivatives","BNBF0:USTF0",1755428453606,0.20213755,861.29,860.15,1.64962586]
["bitfinex-derivatives","BNBF0:USTF0",1755428465913,0.20213755,861.29,859.63,2.37178158]
["bitfinex-derivatives","BNBF0:USTF0",1755428510846,0.20213755,861.29,860.38,0.58093593]
["bitfinex-derivatives","BNBF0:USTF0",1755428556589,0.20213755,861.29,860.47,2.36762344]
["bitfinex-derivatives","BNBF0:USTF0",1755428606421,0.20213755,861.29,859.93,2.35733191]
["bitfinex-derivatives","BNBF0:USTF0",1755428611435,0.20213755,861.29,860.17,2.35720826]
["bitfinex-derivatives","BNBF0:USTF0",1755428661771,0.20218511,860.98,860.45,0.58097983]
["bitfinex-derivatives","BNBF0:USTF0",1755428702994,0.20218511,860.98,860.29,2.36663561]
["bitfinex-derivatives","BNBF0:USTF0",1755428752347,0.20200613,862.01,860.82,0.58069121]
["bitfinex-derivatives","BNBF0:USTF0",1755428764252,0.20200613,862.01,860.65,2.3592233]
["bitfinex-derivatives","BNBF0:USTF0",1755428805879,0.01,862.89,861.03,0.77962091]
["bitfinex-derivatives","BNBF0:USTF0",1755428854618,0.20157612,862.73,861.98,2.38293271]
["bitfinex-derivatives","BNBF0:USTF0",1755428894849,0.20157612,862.73,861.55,2.37505329]
["bitfinex-derivatives","BNBF0:USTF0",1755428906760,0.20157612,862.73,861.71,2.37562208]
["bitfinex-derivatives","BNBF0:USTF0",1755428956708,0.20157612,862.73,861.09,2.36575158]
["bitfinex-derivatives","BNBF0:USTF0",1755428998147,2.6132187,862.59,860.85,1.63978558]
["bitfinex-derivatives","BNBF0:USTF0",1755429010258,0.20157612,862.73,860.66,0.76945375]
["bitfinex-derivatives","BNBF0:USTF0",1755429060405,0.20193404,862.14,861.09,0.58058362]
["bitfinex-derivatives","BNBF0:USTF0",1755429101937,0.20193404,862.14,860.77,0.58073167]
["bitfinex-derivatives","BNBF0:USTF0",1755429150673,0.20193404,862.14,861.2,0.58064296]
["bitfinex-derivatives","BNBF0:USTF0",1755429191405,0.20193404,862.14,861.25,2.34713535]
["bitfinex-derivatives","BNBF0:USTF0",1755429207009,0.20193404,862.14,861.42,0.58020475]
["bitfinex-derivatives","BNBF0:USTF0",1755429252944,0.20181401,862.47,861.46,1.63794171]
["bitfinex-derivatives","BNBF0:USTF0",1755429294480,0.20181401,862.47,861.32,2.35681073]
["bitfinex-derivatives","BNBF0:USTF0",1755429305593,0.20181401,862.47,861.41,0.77789691]
["bitfinex-derivatives","BNBF0:USTF0",1755429355428,0.20181401,862.47,860.75,2.35074757]
["bitfinex-derivatives","BNBF0:USTF0",1755429396565,2.6132187,862.22,860.28,2.35965936]
["bitfinex-derivatives","BNBF0:USTF0",1755429446287,2.6132187,862.06,860.61,2.36889741]
["bitfinex-derivatives","BNBF0:USTF0",1755429451389,0.20205246,861.72,860.51,2.36905936]
["bitfinex-derivatives","BNBF0:USTF0",1755429499230,0.20205246,861.72,860.32,1.64108261]
["bitfinex-derivatives","BNBF0:USTF0",1755429536056,0.20205246,861.72,860.74,2.35651992]
["bitfinex-derivatives","BNBF0:USTF0",1755429589315,0.20205246,861.72,860.05,2.35863337]
["bitfinex-derivatives","BNBF0:USTF0",1755429601129,0.20205246,861.72,860.28,0.58104855]
["bitfinex-derivatives","BNBF0:USTF0",1755429650566,2.6132187,862.03,860.49,2.34570799]
["bitfinex-derivatives","BNBF0:USTF0",1755429692600,0.20208942,861.56,860.69,0.58080145]
["bitfinex-derivatives","BNBF0:USTF0",1755429705117,0.20208942,861.56,860.31,2.33846035]
["bitfinex-derivatives","BNBF0:USTF0",1755429747356,0.20208942,861.56,859.99,2.33705775]
["bitfinex-derivatives","BNBF0:USTF0",1755429797998,2.6132187,861.24,860.19,2.34013924]
["bitfinex-derivatives","BNBF0:USTF0",1755429846455,0.20208942,861.56,860.25,2.33404746]
["bitfinex-derivatives","BNBF0:USTF0",1755429885586,0.20209529,861.28,860.82,0.58081964]
["bitfinex-derivatives","BNBF0:USTF0",1755429899491,0.20209529,861.28,860.64,2.33744686]
["bitfinex-derivatives","BNBF0:USTF0",1755429942026,0.20209529,861.28,860.15,0.69713825]
["bitfinex-derivatives","BNBF0:USTF0",1755429991773,0.20209529,861.28,859.96,2.34056188]
["bitfinex-derivatives","BNBF0:USTF0",1755430003581,0.20209529,861.28,860.09,0.58110695]
["bitfinex-derivatives","BNBF0:USTF0",1755430045122,0.20209529,861.28,859.99,2.34231065]
["bitfinex-derivatives","BNBF0:USTF0",1755430093757,0.20223563,860.95,859.88,1.64435178]
["bitfinex-derivatives","BNBF0:USTF0",1755430142096,0.20223563,860.95,859.89,1.64481112]
["bitfinex-derivatives","BNBF0:USTF0",1755430147500,0.20223563,860.95,859.7,2.3445207]
["bitfinex-derivatives","BNBF0:USTF0",1755430215158,0.20223563,860.95,859.87,2.34268122]
["bitfinex-derivatives","BNBF0:USTF0",1755430237977,0.20223563,860.95,859.69,0.69651063]
["bitfinex-derivatives","BNBF0:USTF0",1755430286328,2.6132187,861.74,860.13,2.33748651]
["bitfinex-derivatives","BNBF0:USTF0",1755430298936,0.20205891,861.77,860.69,0.58086524]
["bitfinex-derivatives","BNBF0:USTF0",1755430341079,0.20205891,861.77,860.23,0.78356645]
["bitfinex-derivatives","BNBF0:USTF0",1755430390011,2.6132187,861.75,860.06,0.58110275]
["bitfinex-derivatives","BNBF0:USTF0",1755430430551,0.20205891,861.77,860.31,0.58097843]
["bitfinex-derivatives","BNBF0:USTF0",1755430443057,2.6132187,861.73,860.47,0.58090521]
["bitfinex-derivatives","BNBF0:USTF0",1755430492608,2.6132187,861.72,860.11,1.64206755]
["bitfinex-derivatives","BNBF0:USTF0",1755430527845,0.20215457,861.31,859.92,2.34303921]
["bitfinex-derivatives","BNBF0:USTF0",1755430547353,0.20215457,861.31,859.92,2.33745601]
["bitfinex-derivatives","BNBF0:USTF0",1755430594882,0.20215457,861.31,859.85,0.58129454]
["bitfinex-derivatives","BNBF0:USTF0",1755430636923,0.20215457,861.31,859.73,2.34129892]
["bitfinex-derivatives","BNBF0:USTF0",1755430684965,0.20219862,860.97,860.22,1.6434907]
["bitfinex-derivatives","BNBF0:USTF0",1755430727690,0.20219862,860.97,860.0,2.3443758]
["bitfinex-derivatives","BNBF0:USTF0",1755430740108,0.20219862,860.97,860.15,1.76385237]
["bitfinex-derivatives","BNBF0:USTF0",1755430789745,0.20219862,860.97,860.41,0.58106033]
["bitfinex-derivatives","BNBF0:USTF0",1755430831479,0.20219862,860.97,860.56,0.5809653]
["bitfinex-derivatives","BNBF0:USTF0",1755430844085,0.20219862,860.97,859.96,0.78095368]
["bitfinex-derivatives","BNBF0:USTF0",1755430913259,0.2021352,861.38,860.46,2.34199592]
["bitfinex-derivatives","BNBF0:USTF0",1755430934180,0.2021352,861.38,860.53,1.63904124]
["bitfinex-derivatives","BNBF0:USTF0",1755430982319,0.2021352,861.38,860.65,2.33429529]
["bitfinex-derivatives","BNBF0:USTF0",1755430987631,0.2021352,861.38,860.9,0.58061572]
["bitfinex-derivatives","BNBF0:USTF0",1755431035062,0.2021352,861.38,861.03,1.64099865]
["bitfinex-derivatives","BNBF0:USTF0",1755431083092,0.2019235,862.34,861.41,1.63491718]
["bitfinex-derivatives","BNBF0:USTF0",1755431124827,0.2019235,862.34,861.77,0.5801553]
["bitfinex-derivatives","BNBF0:USTF0",1755431136934,0.2019235,862.34,861.76,0.58005347]
["bitfinex-derivatives","BNBF0:USTF0",1755431180170,0.20176954,862.57,861.85,1.63346226]
["bitfinex-derivatives","BNBF0:USTF0",1755431221814,0.01,862.89,862.46,0.57950003]
["bitfinex-derivatives","BNBF0:USTF0",1755431283867,0.01,862.89,862.21,0.77114968]
["bitfinex-derivatives","BNBF0:USTF0",1755431325696,0.01,862.89,862.67,0.57941844]
["bitfinex-derivatives","BNBF0:USTF0",1755431424274,0.1,863.55,863.03,2.34341211]
["bitfinex-derivatives","BNBF0:USTF0",1755431473219,0.20147634,863.54,863.08,0.57920038]
["bitfinex-derivatives","BNBF0:USTF0",1755431515258,0.20147634,863.54,862.91,1.42756172]
["bitfinex-derivatives","BNBF0:USTF0",1755431527361,0.20147634,863.54,862.78,1.42827281]
["bitfinex-derivatives","BNBF0:USTF0",1755431569386,0.20147634,863.54,862.51,2.34464253]
["bitfinex-derivatives","BNBF0:USTF0",1755431618626,0.20147634,863.54,862.73,0.57937814]
["bitfinex-derivatives","BNBF0:USTF0",1755431646442,1.55881759,863.04,861.11,2.29371162]
["bitfinex-derivatives","BNBF0:USTF0",1755431673262,0.20176252,862.85,861.07,2.28067526]
["bitfinex-derivatives","BNBF0:USTF0",1755431721687,1.55881759,862.34,861.66,0.58009686]
["bitfinex-derivatives","BNBF0:USTF0",1755431772830,1.03125355,861.6,858.96,0.56507475]
["bitfinex-derivatives","BNBF0:USTF0",1755431778238,1.03125355,861.38,859.2,0.56550493]
["bitfinex-derivatives","BNBF0:USTF0",1755431824873,1.03125355,860.62,859.66,0.57605217]
["bitfinex-derivatives","BNBF0:USTF0",1755431865994,1.03125355,861.46,859.94,0.57327106]
["bitfinex-derivatives","BNBF0:USTF0",1755431914343,1.03125355,862.07,860.84,0.57323963]
["bitfinex-derivatives","BNBF0:USTF0",1755431926845,1.03125355,861.82,861.06,0.57446298]
["bitfinex-derivatives","BNBF0:USTF0",1755431958477,1.03125355,862.01,861.08,0.57563191]
["bitfinex-derivatives","BNBF0:USTF0",1755432018238,1.03125355,862.32,861.81,0.57553738]
["bitfinex-derivatives","BNBF0:USTF0",1755432059868,1.03125355,862.34,861.35,0.5770348]
["bitfinex-derivatives","BNBF0:USTF0",1755432072774,1.03125355,862.08,861.04,0.57724337]
["bitfinex-derivatives","BNBF0:USTF0",1755432121523,1.03125355,861.96,861.41,0.5784977]
["bitfinex-derivatives","BNBF0:USTF0",1755432163441,1.03125355,862.06,861.05,0.57623471]
["bitfinex-derivatives","BNBF0:USTF0",1755432175651,1.03125355,861.73,860.84,0.57562487]
["bitfinex-derivatives","BNBF0:USTF0",1755432223605,1.03125355,861.5,860.31,0.5737261]
["bitfinex-derivatives","BNBF0:USTF0",1755432266844,1.03125355,860.81,860.18,0.20214459]
["bitfinex-derivatives","BNBF0:USTF0",1755432288369,0.20209763,861.35,860.65,0.57442011]
["bitfinex-derivatives","BNBF0:USTF0",1755432358213,1.5577618,862.38,861.54,0.57202263]
["bitfinex-derivatives","BNBF0:USTF0",1755432369815,0.20184503,862.39,861.46,0.57408311]
["bitfinex-derivatives","BNBF0:USTF0",1755432419056,1.5577618,862.38,861.43,0.57164233]
["bitfinex-derivatives","BNBF0:USTF0",1755432460388,1.5577618,862.11,860.81,0.57163183]
["bitfinex-derivatives","BNBF0:USTF0",1755432472102,1.5577618,862.04,860.87,0.57357533]
["bitfinex-derivatives","BNBF0:USTF0",1755432514128,1.5577618,861.78,860.86,1.23185077]
["bitfinex-derivatives","BNBF0:USTF0",1755432564077,1.5577618,861.76,861.41,0.57701968]
["bitfinex-derivatives","BNBF0:USTF0",1755432612308,0.20201258,861.45,861.07,0.57622183]
["bitfinex-derivatives","BNBF0:USTF0",1755432636433,1.5577618,861.77,860.77,0.57399477]
["bitfinex-derivatives","BNBF0:USTF0",1755432665252,1.0375801,861.74,860.6,0.57101202]
["bitfinex-derivatives","BNBF0:USTF0",1755432713488,1.5577618,861.53,860.76,0.5763105]
["bitfinex-derivatives","BNBF0:USTF0",1755432755336,1.5577618,861.75,860.87,0.57380337]
["bitfinex-derivatives","BNBF0:USTF0",1755432768150,1.5577618,861.73,860.77,1.23161306]
["bitfinex-derivatives","BNBF0:USTF0",1755432810677,1.5577618,861.47,861.06,0.57470316]
["bitfinex-derivatives","BNBF0:USTF0",1755432858410,1.5577618,861.46,860.75,0.57294429]
["bitfinex-derivatives","BNBF0:USTF0",1755432870920,1.5577618,861.48,860.77,0.57274538]
["bitfinex-derivatives","BNBF0:USTF0",1755432912558,0.20198796,861.65,860.88,1.23415861]
["bitfinex-derivatives","BNBF0:USTF0",1755432962688,1.5619651,861.56,860.51,0.5729953]
["bitfinex-derivatives","BNBF0:USTF0",1755432985007,0.20207182,861.19,860.56,1.23603047]
["bitfinex-derivatives","BNBF0:USTF0",1755433054878,0.20194224,861.82,861.04,0.56965713]
["bitfinex-derivatives","BNBF0:USTF0",1755433067184,0.20194224,861.82,860.98,0.57012758]
["bitfinex-derivatives","BNBF0:USTF0",1755433109915,1.5619651,861.73,860.53,0.5698628]
["bitfinex-derivatives","BNBF0:USTF0",1755433157745,1.5619651,861.34,860.47,0.57126071]
["bitfinex-derivatives","BNBF0:USTF0",1755433169161,1.5619651,861.29,860.12,0.57211291]
["bitfinex-derivatives","BNBF0:USTF0",1755433211001,1.5619651,860.93,860.3,0.5798589]
["bitfinex-derivatives","BNBF0:USTF0",1755433260150,0.20202607,861.56,860.75,0.57376263]
["bitfinex-derivatives","BNBF0:USTF0",1755433303384,1.5619651,861.42,860.24,0.6609734]
["bitfinex-derivatives","BNBF0:USTF0",1755433334814,1.5619651,861.17,860.33,1.2420762]
["bitfinex-derivatives","BNBF0:USTF0",1755433363948,1.5619651,861.0,860.17,0.57689574]
["bitfinex-derivatives","BNBF0:USTF0",1755433405484,1.5619651,860.83,859.95,1.2419003]
["bitfinex-derivatives","BNBF0:USTF0",1755433456414,1.5619651,860.61,859.83,2.30298567]
["bitfinex-derivatives","BNBF0:USTF0",1755433469229,0.20223622,860.63,859.98,2.30309053]
["bitfinex-derivatives","BNBF0:USTF0",1755433510569,0.20213637,860.92,860.21,2.30129771]
["bitfinex-derivatives","BNBF0:USTF0",1755433559614,1.5619651,860.84,860.08,2.30280126]
["bitfinex-derivatives","BNBF0:USTF0",1755433602750,1.5619651,860.8,859.82,2.30663341]
["bitfinex-derivatives","BNBF0:USTF0",1755433614564,1.5619651,860.84,859.85,2.30413619]
["bitfinex-derivatives","BNBF0:USTF0",1755433666299,0.20215516,861.03,860.01,2.29813519]
["bitfinex-derivatives","BNBF0:USTF0",1755433704133,1.5619651,861.02,860.27,2.30059807]
["bitfinex-derivatives","BNBF0:USTF0",1755433716138,0.20215516,861.03,860.29,1.63492565]
["bitfinex-derivatives","BNBF0:USTF0",1755433758571,1.5619651,860.74,860.17,0.57548818]
["bitfinex-derivatives","BNBF0:USTF0",1755433806908,1.5619651,860.92,860.1,0.66899816]
["bitfinex-derivatives","BNBF0:USTF0",1755433855441,1.5619651,860.86,860.01,2.30344627]
["bitfinex-derivatives","BNBF0:USTF0",1755433898086,1.5619651,861.14,860.58,0.5808347]
["bitfinex-derivatives","BNBF0:USTF0",1755433910596,0.20209411,861.18,860.71,0.58085616]
["bitfinex-derivatives","BNBF0:USTF0",1755433960025,0.20205598,861.5,860.34,2.30591869]
["bitfinex-derivatives","BNBF0:USTF0",1755433978939,1.5619651,861.4,860.24,2.30508221]
["bitfinex-derivatives","BNBF0:USTF0",1755434012466,0.20205598,861.5,860.22,0.58099674]
["bitfinex-derivatives","BNBF0:USTF0",1755434053221,1.5619651,860.99,859.82,1.63376696]
["bitfinex-derivatives","BNBF0:USTF0",1755434100959,1.55490476,860.64,860.1,0.58120203]
["bitfinex-derivatives","BNBF0:USTF0",1755434149603,1.75717918,860.49,859.94,0.58129666]
["bitfinex-derivatives","BNBF0:USTF0",1755434154709,1.55490476,860.48,859.7,2.31334861]
["bitfinex-derivatives","BNBF0:USTF0",1755434203745,1.55490476,860.58,860.07,0.58120794]
["bitfinex-derivatives","BNBF0:USTF0",1755434252874,1.55490476,860.52,859.5,0.58148487]
["bitfinex-derivatives","BNBF0:USTF0",1755434294898,1.55490476,860.26,859.25,1.63783614]
["bitfinex-derivatives","BNBF0:USTF0",1755434306511,1.55490476,859.98,858.5,2.31073104]
["bitfinex-derivatives","BNBF0:USTF0",1755434348856,1.55490476,859.64,858.37,2.30436232]
["bitfinex-derivatives","BNBF0:USTF0",1755434398088,0.20263602,859.03,858.51,0.58241286]
["bitfinex-derivatives","BNBF0:USTF0",1755434410094,1.55490476,859.09,858.42,1.63895428]
["bitfinex-derivatives","BNBF0:USTF0",1755434452118,1.55490476,858.96,858.5,0.58229054]
["bitfinex-derivatives","BNBF0:USTF0",1755434501273,1.55490476,858.94,858.17,1.6404543]
["bitfinex-derivatives","BNBF0:USTF0",1755434543213,1.55490476,859.06,858.07,2.31459693]
["bitfinex-derivatives","BNBF0:USTF0",1755434555822,0.20259826,859.11,858.63,0.58224577]
["bitfinex-derivatives","BNBF0:USTF0",1755434605867,0.20259826,859.11,858.28,0.67358478]
["bitfinex-derivatives","BNBF0:USTF0",1755434656213,1.55490476,859.26,858.87,0.58208789]
["bitfinex-derivatives","BNBF0:USTF0",1755434696247,0.20251986,859.43,859.03,1.4415457]
["bitfinex-derivatives","BNBF0:USTF0",1755434708462,0.20251986,859.43,858.87,2.50038452]
["bitfinex-derivatives","BNBF0:USTF0",1755434749297,0.20247508,859.55,858.9,1.43965984]
["bitfinex-derivatives","BNBF0:USTF0",1755434797031,0.20247508,859.55,858.47,3.19001041]
["bitfinex-derivatives","BNBF0:USTF0",1755434839962,1.55490476,859.47,858.99,1.44194432]
["bitfinex-derivatives","BNBF0:USTF0",1755434851769,1.55490476,859.5,858.9,2.50181571]
["bitfinex-derivatives","BNBF0:USTF0",1755434900920,1.55490476,859.43,858.63,3.19428027]
["bitfinex-derivatives","BNBF0:USTF0",1755434941548,0.20258352,859.29,858.23,2.49159693]
["bitfinex-derivatives","BNBF0:USTF0",1755434991091,1.55363702,859.0,858.32,1.4405643]
["bitfinex-derivatives","BNBF0:USTF0",1755435002898,1.55363702,859.12,858.25,2.49751089]
["bitfinex-derivatives","BNBF0:USTF0",1755435045915,1.55363702,858.91,858.25,2.49995871]
["bitfinex-derivatives","BNBF0:USTF0",1755435094565,1.55363702,859.16,858.24,3.1859165]
["bitfinex-derivatives","BNBF0:USTF0",1755435135997,1.55363702,858.93,858.18,1.4352703]
["bitfinex-derivatives","BNBF0:USTF0",1755435148913,0.20266198,858.8,857.69,3.17544775]
["bitfinex-derivatives","BNBF0:USTF0",1755435199352,0.20266198,858.8,858.1,1.43513427]
["bitfinex-derivatives","BNBF0:USTF0",1755435242492,0.20266198,858.8,857.69,3.18626165]
["bitfinex-derivatives","BNBF0:USTF0",1755435254899,0.20266198,858.8,858.25,0.85990068]
["bitfinex-derivatives","BNBF0:USTF0",1755435297132,1.55363702,858.49,857.62,3.17126586]
["bitfinex-derivatives","BNBF0:USTF0",1755435355388,1.55363702,858.68,857.94,3.18836597]
["bitfinex-derivatives","BNBF0:USTF0",1755435394008,0.20276353,858.4,857.56,3.18510554]
["bitfinex-derivatives","BNBF0:USTF0",1755435436038,0.20262717,858.99,858.36,1.43411693]
["bitfinex-derivatives","BNBF0:USTF0",1755435447947,0.20262717,858.99,858.18,3.17234233]
["bitfinex-derivatives","BNBF0:USTF0",1755435498093,0.20253577,859.69,858.68,1.43942199]
["bitfinex-derivatives","BNBF0:USTF0",1755435539428,0.20253577,859.69,858.73,0.85994428]
["bitfinex-derivatives","BNBF0:USTF0",1755435551534,2.59150794,859.61,858.23,3.19047856]
["bitfinex-derivatives","BNBF0:USTF0",1755435594160,0.20253577,859.69,858.54,3.19253774]
["bitfinex-derivatives","BNBF0:USTF0",1755435641993,0.20253577,859.69,857.9,3.19722862]
["bitfinex-derivatives","BNBF0:USTF0",1755435684133,0.20258588,859.38,858.05,2.50000922]
["bitfinex-derivatives","BNBF0:USTF0",1755435694644,0.20258588,859.38,857.87,2.49860765]
["bitfinex-derivatives","BNBF0:USTF0",1755435743688,2.59150794,859.17,857.36,3.20302231]
["bitfinex-derivatives","BNBF0:USTF0",1755435786623,2.59150794,858.9,857.02,3.19842178]
["bitfinex-derivatives","BNBF0:USTF0",1755435835756,2.59150794,859.05,857.22,3.20683257]
["bitfinex-derivatives","BNBF0:USTF0",1755435847767,0.20258588,859.38,857.77,1.44285716]
["bitfinex-derivatives","BNBF0:USTF0",1755435889007,0.20226678,861.82,858.4,1.03896781]
["bitfinex-derivatives","BNBF0:USTF0",1755435937730,2.59150794,860.74,858.19,3.1940599]
["bitfinex-derivatives","BNBF0:USTF0",1755435950150,2.59150794,860.72,858.76,3.1971956]
["bitfinex-derivatives","BNBF0:USTF0",1755435997188,2.59150794,860.15,858.43,3.20520458]
["bitfinex-derivatives","BNBF0:USTF0",1755436042626,2.59150794,859.89,858.07,3.20626483]
["bitfinex-derivatives","BNBF0:USTF0",1755436085657,0.2026018,859.15,858.27,3.21313372]
["bitfinex-derivatives","BNBF0:USTF0",1755436098372,0.2026018,859.15,858.19,1.44313668]
["bitfinex-derivatives","BNBF0:USTF0",1755436148513,0.2026018,859.15,858.21,2.50120425]
["bitfinex-derivatives","BNBF0:USTF0",1755436189453,0.2026018,859.15,858.19,3.21767987]
["bitfinex-derivatives","BNBF0:USTF0",1755436237502,0.2026018,859.15,858.2,3.22491569]
["bitfinex-derivatives","BNBF0:USTF0",1755436249806,0.2026018,859.15,858.07,3.22568225]
["bitfinex-derivatives","BNBF0:USTF0",1755436291453,0.20263543,859.13,858.01,3.22483594]
["bitfinex-derivatives","BNBF0:USTF0",1755436327888,0.20263543,859.13,858.5,0.86192415]
["bitfinex-derivatives","BNBF0:USTF0",1755436381239,0.20263543,859.13,858.09,3.21589258]
["bitfinex-derivatives","BNBF0:USTF0",1755436393346,0.20263543,859.13,858.08,3.21575917]
["bitfinex-derivatives","BNBF0:USTF0",1755436442792,0.20263543,859.13,858.0,3.21469781]
["bitfinex-derivatives","BNBF0:USTF0",1755436485216,0.20266139,858.74,857.57,3.22412384]
["bitfinex-derivatives","BNBF0:USTF0",1755436533753,0.20265254,859.5,858.09,3.2134993]
["bitfinex-derivatives","BNBF0:USTF0",1755436539459,0.20265254,859.5,857.78,3.21129346]
["bitfinex-derivatives","BNBF0:USTF0",1755436589398,0.20265254,859.5,857.68,1.44013427]
["bitfinex-derivatives","BNBF0:USTF0",1755436638735,2.59150794,859.08,857.59,3.22111157]
["bitfinex-derivatives","BNBF0:USTF0",1755436680179,0.20271805,859.11,857.99,1.44261264]
["bitfinex-derivatives","BNBF0:USTF0",1755436696386,0.20271805,859.11,857.64,1.44203945]
["bitfinex-derivatives","BNBF0:USTF0",1755436741318,0.20271805,859.11,857.03,0.72036284]
["bitfinex-derivatives","BNBF0:USTF0",1755436782952,2.59150794,858.94,857.32,3.22611802]
["bitfinex-derivatives","BNBF0:USTF0",1755436795561,2.59150794,859.02,857.3,3.22668515]
["bitfinex-derivatives","BNBF0:USTF0",1755436838008,0.20280725,858.6,857.19,0.78535723]
["bitfinex-derivatives","BNBF0:USTF0",1755436888032,2.59150794,858.59,857.23,3.21028888]
["bitfinex-derivatives","BNBF0:USTF0",1755436938581,0.20280725,858.6,856.83,3.20909476]
["bitfinex-derivatives","BNBF0:USTF0",1755436980404,0.20280725,858.6,856.55,3.20558278]
["bitfinex-derivatives","BNBF0:USTF0",1755436991418,2.59150794,858.51,856.41,0.70780549]
["bitfinex-derivatives","BNBF0:USTF0",1755437029549,0.20295036,857.95,857.02,1.44355425]
["bitfinex-derivatives","BNBF0:USTF0",1755437081894,0.20295036,857.95,857.14,1.44293374]
["bitfinex-derivatives","BNBF0:USTF0",1755437094104,0.20295036,857.95,857.34,0.86096276]
["bitfinex-derivatives","BNBF0:USTF0",1755437136043,0.20295036,857.95,857.23,1.434462]
["bitfinex-derivatives","BNBF0:USTF0",1755437187072,0.20295036,857.95,856.91,2.48780787]
["bitfinex-derivatives","BNBF0:USTF0",1755437236311,0.2029054,858.02,856.87,2.49380365]
["bitfinex-derivatives","BNBF0:USTF0",1755437241717,0.2029054,858.02,856.77,1.05655436]
["bitfinex-derivatives","BNBF0:USTF0",1755437290848,0.2029054,858.02,856.62,3.19992022]
["bitfinex-derivatives","BNBF0:USTF0",1755437332987,0.2029054,858.02,856.27,3.19475407]
["bitfinex-derivatives","BNBF0:USTF0",1755437381525,0.2029054,858.02,856.76,1.43227502]
["bitfinex-derivatives","BNBF0:USTF0",1755437394239,0.2029054,858.02,856.9,3.19555022]
["bitfinex-derivatives","BNBF0:USTF0",1755437439060,0.20288469,858.17,857.28,1.43334295]
["bitfinex-derivatives","BNBF0:USTF0",1755437488693,0.20282557,857.91,857.12,1.42795155]
["bitfinex-derivatives","BNBF0:USTF0",1755437502007,0.20282557,857.91,856.94,3.18269776]
["bitfinex-derivatives","BNBF0:USTF0",1755437545440,0.20282557,857.91,856.88,1.28344127]
["bitfinex-derivatives","BNBF0:USTF0",1755437595482,0.20282557,857.91,856.31,3.19062655]
["bitfinex-derivatives","BNBF0:USTF0",1755437638812,0.20282557,857.91,855.42,2.11943591]
["bitfinex-derivatives","BNBF0:USTF0",1755437650421,0.20282557,857.91,855.01,3.17180177]
["bitfinex-derivatives","BNBF0:USTF0",1755437717376,0.20323304,856.88,855.89,3.19812123]
["bitfinex-derivatives","BNBF0:USTF0",1755437739201,0.20323304,856.88,855.99,2.13232008]
["bitfinex-derivatives","BNBF0:USTF0",1755437788229,0.20323304,856.88,855.67,3.19939691]
["bitfinex-derivatives","BNBF0:USTF0",1755437830573,2.59150794,857.68,856.4,0.85995565]
["bitfinex-derivatives","BNBF0:USTF0",1755437842779,2.59150794,857.54,856.4,0.85977031]
["bitfinex-derivatives","BNBF0:USTF0",1755437890928,0.20305516,857.81,856.49,2.47285864]
["bitfinex-derivatives","BNBF0:USTF0",1755437934260,0.20305516,857.81,856.94,0.86083934]
["bitfinex-derivatives","BNBF0:USTF0",1755437946365,0.20305516,857.81,856.84,1.4230125]
["bitfinex-derivatives","BNBF0:USTF0",1755437995307,2.59150794,857.78,856.48,2.32139979]
["bitfinex-derivatives","BNBF0:USTF0",1755438035037,0.20300541,857.52,856.56,2.32042664]
["bitfinex-derivatives","BNBF0:USTF0",1755438088481,0.20300541,857.52,856.36,2.31944198]
["bitfinex-derivatives","BNBF0:USTF0",1755438094091,0.20300541,857.52,856.61,0.54759627]
["bitfinex-derivatives","BNBF0:USTF0",1755438143637,0.20300541,857.52,856.16,2.32084718]
["bitfinex-derivatives","BNBF0:USTF0",1755438194468,0.20300541,857.52,856.23,2.31942017]
["bitfinex-derivatives","BNBF0:USTF0",1755438236795,0.20299772,857.72,856.76,0.54749992]
["bitfinex-derivatives","BNBF0:USTF0",1755438249396,0.20299772,857.72,856.61,2.31805691]
["bitfinex-derivatives","BNBF0:USTF0",1755438298243,0.20299772,857.72,856.5,0.54723789]
["bitfinex-derivatives","BNBF0:USTF0",1755438341166,0.20299772,857.72,856.31,2.32193359]
["bitfinex-derivatives","BNBF0:USTF0",1755438368381,0.20299772,857.72,856.84,0.54579568]
["bitfinex-derivatives","BNBF0:USTF0",1755438394404,0.20299772,857.72,856.93,1.6031816]
["bitfinex-derivatives","BNBF0:USTF0",1755438443538,0.20292314,857.96,856.84,2.32004666]
["bitfinex-derivatives","BNBF0:USTF0",1755438492599,0.20292314,857.96,857.0,2.31311474]
["bitfinex-derivatives","BNBF0:USTF0",1755438534425,0.2027588,858.14,857.32,2.31596911]
["bitfinex-derivatives","BNBF0:USTF0",1755438546742,0.2027588,858.14,857.56,0.54597158]
["bitfinex-derivatives","BNBF0:USTF0",1755438587277,0.20270211,858.31,857.87,0.54679621]
["bitfinex-derivatives","BNBF0:USTF0",1755438635620,0.20277475,858.64,857.3,0.54682487]
["bitfinex-derivatives","BNBF0:USTF0",1755438648134,0.20277475,858.64,857.14,2.31208632]
["bitfinex-derivatives","BNBF0:USTF0",1755438689662,0.20277475,858.64,857.38,2.31533559]
["bitfinex-derivatives","BNBF0:USTF0",1755438733399,0.20277475,858.64,857.56,0.5479866]
["bitfinex-derivatives","BNBF0:USTF0",1755438786833,0.20260593,859.96,858.41,0.71451702]
["bitfinex-derivatives","BNBF0:USTF0",1755438791936,0.20260593,859.96,858.27,0.71036414]
["bitfinex-derivatives","BNBF0:USTF0",1755438841884,0.20260593,859.96,858.31,2.30650327]
["bitfinex-derivatives","BNBF0:USTF0",1755438884110,0.20260593,859.96,858.56,2.31609066]
["bitfinex-derivatives","BNBF0:USTF0",1755438932848,2.59150794,859.86,858.51,0.54835773]
["bitfinex-derivatives","BNBF0:USTF0",1755438945466,2.59150794,859.91,858.31,2.32242029]
["bitfinex-derivatives","BNBF0:USTF0",1755438987398,0.20259001,859.47,858.0,2.32389443]
["bitfinex-derivatives","BNBF0:USTF0",1755439036938,0.20267378,859.18,857.71,2.31473514]
["bitfinex-derivatives","BNBF0:USTF0",1755439083287,2.59150794,859.0,857.53,0.5491658]
["bitfinex-derivatives","BNBF0:USTF0",1755439090992,2.59150794,859.07,857.52,0.54892187]
["bitfinex-derivatives","BNBF0:USTF0",1755439139924,0.20267378,859.18,857.72,2.31868396]
["bitfinex-derivatives","BNBF0:USTF0",1755439182545,0.20267378,859.18,857.82,1.60730782]
["bitfinex-derivatives","BNBF0:USTF0",1755439194358,0.20267378,859.18,858.01,0.54894091]
["bitfinex-derivatives","BNBF0:USTF0",1755439243403,0.20247567,860.14,858.38,1.59392943]
["bitfinex-derivatives","BNBF0:USTF0",1755439284742,2.59150794,859.75,857.89,2.30935788]
["bitfinex-derivatives","BNBF0:USTF0",1755439334066,0.20247567,860.14,858.84,0.70590276]
["bitfinex-derivatives","BNBF0:USTF0",1755439376599,0.20247567,860.14,858.95,0.54471155]
["bitfinex-derivatives","BNBF0:USTF0",1755439377501,0.20247567,860.14,858.99,0.54471155]
["bitfinex-derivatives","BNBF0:USTF0",1755439438343,2.59150794,860.46,858.84,2.30488543]
["bitfinex-derivatives","BNBF0:USTF0",1755439479683,0.20242032,859.83,858.82,2.30676596]
["bitfinex-derivatives","BNBF0:USTF0",1755439492193,0.20236853,860.72,858.78,2.30971504]
["bitfinex-derivatives","BNBF0:USTF0",1755439540235,2.59150794,860.48,858.89,2.3053398]
["bitfinex-derivatives","BNBF0:USTF0",1755439581369,2.59150794,860.49,858.35,2.29639552]
["bitfinex-derivatives","BNBF0:USTF0",1755439629508,1.56900559,858.8,857.98,0.55009456]
["bitfinex-derivatives","BNBF0:USTF0",1755439634612,1.56900559,858.94,857.73,1.23723441]
["bitfinex-derivatives","BNBF0:USTF0",1755439681049,1.56900559,858.9,858.14,0.54459364]
["bitfinex-derivatives","BNBF0:USTF0",1755439703873,1.56900559,858.81,858.41,0.54531151]
["bitfinex-derivatives","BNBF0:USTF0",1755439770734,1.56900559,858.78,857.44,0.66922789]
["bitfinex-derivatives","BNBF0:USTF0",1755439781539,1.56900559,858.95,857.43,0.66922789]
["bitfinex-derivatives","BNBF0:USTF0",1755439822581,1.56900559,858.4,857.65,0.66922789]
["bitfinex-derivatives","BNBF0:USTF0",1755439870908,0.20266021,858.97,857.98,0.54678723]
["bitfinex-derivatives","BNBF0:USTF0",1755439883617,1.56900559,858.95,857.78,1.2148392]
["bitfinex-derivatives","BNBF0:USTF0",1755439924851,0.2026667,858.79,858.22,0.55142404]
["bitfinex-derivatives","BNBF0:USTF0",1755439974384,1.56900559,858.72,858.22,0.55147578]
["bitfinex-derivatives","BNBF0:USTF0",1755440023032,0.20265962,858.9,858.26,0.55059648]
["bitfinex-derivatives","BNBF0:USTF0",1755440046659,1.56900559,859.0,858.47,0.55003262]
["bitfinex-derivatives","BNBF0:USTF0",1755440075087,1.56900559,859.11,858.48,0.55034855]
["bitfinex-derivatives","BNBF0:USTF0",1755440117105,1.56900559,859.13,858.03,0.78138693]
["bitfinex-derivatives","BNBF0:USTF0",1755440164056,1.56900559,858.99,858.33,0.54605987]
["bitfinex-derivatives","BNBF0:USTF0",1755440176259,1.56900559,858.88,857.99,0.54708848]
["bitfinex-derivatives","BNBF0:USTF0",1755440218694,0.20259532,859.09,858.58,0.54767843]
["bitfinex-derivatives","BNBF0:USTF0",1755440267737,0.20252516,859.41,858.58,0.54686279]
["bitfinex-derivatives","BNBF0:USTF0",1755440316285,1.56900559,859.37,858.84,0.54694024]
["bitfinex-derivatives","BNBF0:USTF0",1755440321499,1.56900559,859.35,858.66,1.21006505]
["bitfinex-derivatives","BNBF0:USTF0",1755440373658,1.56900559,859.47,857.94,0.54244285]
["bitfinex-derivatives","BNBF0:USTF0",1755440409486,1.56900559,858.57,857.5,0.54539479]
["bitfinex-derivatives","BNBF0:USTF0",1755440457328,1.56900559,858.26,856.89,0.54640244]
["bitfinex-derivatives","BNBF0:USTF0",1755440469237,1.56900559,858.19,857.05,0.5463324]
["bitfinex-derivatives","BNBF0:USTF0",1755440509974,0.20295036,857.66,856.64,0.54689873]
["bitfinex-derivatives","BNBF0:USTF0",1755440558624,0.20295036,857.66,856.66,0.54888858]
["bitfinex-derivatives","BNBF0:USTF0",1755440601353,1.56900559,857.56,856.73,1.21716238]
["bitfinex-derivatives","BNBF0:USTF0",1755440612863,0.20295036,857.66,856.74,1.21708164]
["bitfinex-derivatives","BNBF0:USTF0",1755440661000,0.20295036,857.66,856.31,1.21908486]
["bitfinex-derivatives","BNBF0:USTF0",1755440702150,0.20298292,857.37,856.76,0.55202728]
["bitfinex-derivatives","BNBF0:USTF0",1755440735073,0.20285986,858.0,856.95,0.5469714]
["bitfinex-derivatives","BNBF0:USTF0",1755440762087,0.20285986,858.0,856.96,0.54777668]
["bitfinex-derivatives","BNBF0:USTF0",1755440804014,1.5680531,857.62,856.71,1.21854641]
["bitfinex-derivatives","BNBF0:USTF0",1755440850758,1.5680531,857.62,856.2,0.54899649]
["bitfinex-derivatives","BNBF0:USTF0",1755440892688,1.5680531,857.57,856.42,0.55124687]
["bitfinex-derivatives","BNBF0:USTF0",1755440905195,1.5680531,857.84,856.62,0.55165023]
["bitfinex-derivatives","BNBF0:USTF0",1755440955234,0.20291131,857.71,857.06,0.5501174]
["bitfinex-derivatives","BNBF0:USTF0",1755440997585,1.5680531,857.63,856.75,1.22197489]
["bitfinex-derivatives","BNBF0:USTF0",1755441009494,1.5680531,857.56,856.87,0.55284871]
["bitfinex-derivatives","BNBF0:USTF0",1755441042924,0.20288706,857.96,857.11,0.54991204]
["bitfinex-derivatives","BNBF0:USTF0",1755441096472,0.2028167,858.21,857.23,0.55149257]
["bitfinex-derivatives","BNBF0:USTF0",1755441145021,0.2028167,858.21,857.68,0.55171002]
["bitfinex-derivatives","BNBF0:USTF0",1755441150730,0.2028167,858.21,857.49,0.55158581]
["bitfinex-derivatives","BNBF0:USTF0",1755441196868,1.5680531,858.31,857.68,0.55195979]
["bitfinex-derivatives","BNBF0:USTF0",1755441245918,1.5680531,858.37,857.44,0.55105526]
["bitfinex-derivatives","BNBF0:USTF0",1755441289050,1.5680531,857.98,856.89,0.78482415]
["bitfinex-derivatives","BNBF0:USTF0",1755441300759,1.5680531,858.02,856.9,1.22090351]
["bitfinex-derivatives","BNBF0:USTF0",1755441343405,1.5680531,857.73,857.0,0.5502098]
["bitfinex-derivatives","BNBF0:USTF0",1755441371127,1.5680531,857.63,856.82,0.5519001]
["bitfinex-derivatives","BNBF0:USTF0",1755441404757,0.20290599,857.75,856.49,0.2029403]
["bitfinex-derivatives","BNBF0:USTF0",1755441446888,1.5680531,857.74,856.82,0.55192364]
["bitfinex-derivatives","BNBF0:USTF0",1755441496648,0.20280725,858.09,857.39,0.55040441]
["bitfinex-derivatives","BNBF0:USTF0",1755441545198,0.20280016,858.19,857.21,0.67023811]
["bitfinex-derivatives","BNBF0:USTF0",1755441550389,0.20280016,858.19,857.46,1.22372678]
["bitfinex-derivatives","BNBF0:USTF0",1755441597624,1.5680531,858.14,857.18,0.55138106]
["bitfinex-derivatives","BNBF0:USTF0",1755441639156,0.20280016,858.19,857.62,0.55129276]
["bitfinex-derivatives","BNBF0:USTF0",1755441688297,1.5680531,858.39,857.5,1.22301517]
["bitfinex-derivatives","BNBF0:USTF0",1755441700310,0.20270447,858.45,857.36,0.67075408]
["bitfinex-derivatives","BNBF0:USTF0",1755441742951,0.20264781,858.65,857.84,0.55085221]
["bitfinex-derivatives","BNBF0:USTF0",1755441790996,0.20264781,858.65,858.43,0.55217475]
["bitfinex-derivatives","BNBF0:USTF0",1755441833740,0.20262717,858.91,858.05,1.23658547]
["bitfinex-derivatives","BNBF0:USTF0",1755441845748,1.77068027,858.91,858.31,0.56678755]
["bitfinex-derivatives","BNBF0:USTF0",1755441893781,0.20256053,859.15,858.64,0.55195384]
["bitfinex-derivatives","BNBF0:USTF0",1755441935018,0.20250572,859.47,858.99,0.55016902]
["bitfinex-derivatives","BNBF0:USTF0",1755441983567,0.20246154,859.58,858.71,1.22117018]
["bitfinex-derivatives","BNBF0:USTF0",1755441995469,0.20246154,859.58,858.84,0.55152975]
["bitfinex-derivatives","BNBF0:USTF0",1755442044122,1.5680531,859.45,858.0,0.54824397]
["bitfinex-derivatives","BNBF0:USTF0",1755442081555,1.5680531,859.35,858.33,1.22299564]
["bitfinex-derivatives","BNBF0:USTF0",1755442123182,1.5680531,858.86,858.19,0.55226774]
["bitfinex-derivatives","BNBF0:USTF0",1755442135292,1.5680531,859.24,858.21,1.21619118]
["bitfinex-derivatives","BNBF0:USTF0",1755442184432,0.20255404,859.24,858.35,1.21542302]
["bitfinex-derivatives","BNBF0:USTF0",1755442226665,0.20255404,859.24,857.53,1.20707234]
["bitfinex-derivatives","BNBF0:USTF0",1755442238473,1.5680531,859.14,857.46,0.54298238]
["bitfinex-derivatives","BNBF0:USTF0",1755442280007,1.5680531,858.31,857.8,0.5464623]
["bitfinex-derivatives","BNBF0:USTF0",1755442328645,1.5680531,858.41,857.28,0.20275349]
["bitfinex-derivatives","BNBF0:USTF0",1755442370478,0.20278657,858.17,857.3,1.21522054]
["bitfinex-derivatives","BNBF0:USTF0",1755442417108,1.5680531,858.12,857.61,0.54874129]
["bitfinex-derivatives","BNBF0:USTF0",1755442428219,0.20278657,858.17,857.32,0.78380888]
["bitfinex-derivatives","BNBF0:USTF0",1755442477370,0.20278657,858.17,857.46,1.21810152]
["bitfinex-derivatives","BNBF0:USTF0",1755442519805,1.5680531,858.27,857.34,0.78451102]
["bitfinex-derivatives","BNBF0:USTF0",1755442531821,0.20274226,858.3,857.54,0.55120107]
["bitfinex-derivatives","BNBF0:USTF0",1755442572654,0.20274226,858.3,857.82,0.55170132]
["bitfinex-derivatives","BNBF0:USTF0",1755442620998,0.20272927,858.39,857.73,1.21950442]
["bitfinex-derivatives","BNBF0:USTF0",1755442671438,0.20270506,858.5,857.93,0.55088551]
["bitfinex-derivatives","BNBF0:USTF0",1755442677041,0.20270506,858.5,857.98,0.55161659]
["bitfinex-derivatives","BNBF0:USTF0",1755442735985,0.20270506,858.5,858.28,0.5514723]
["bitfinex-derivatives","BNBF0:USTF0",1755442774712,0.20270506,858.5,857.87,1.21640771]
["bitfinex-derivatives","BNBF0:USTF0",1755442817855,0.20270506,858.5,857.58,1.21649134]
["bitfinex-derivatives","BNBF0:USTF0",1755442829862,0.20266965,858.61,858.12,0.55177829]
["bitfinex-derivatives","BNBF0:USTF0",1755442871504,1.5680531,859.7,857.86,1.20585271]
["bitfinex-derivatives","BNBF0:USTF0",1755442920048,1.5680531,859.09,858.22,0.55250738]
["bitfinex-derivatives","BNBF0:USTF0",1755442932062,1.5680531,859.03,858.21,0.55295308]
["bitfinex-derivatives","BNBF0:USTF0",1755442973881,1.5680531,859.0,858.14,1.21998078]
["bitfinex-derivatives","BNBF0:USTF0",1755443022825,1.5680531,859.2,858.46,0.55199475]
["bitfinex-derivatives","BNBF0:USTF0",1755443049038,1.5680531,859.72,858.87,0.55195877]
["bitfinex-derivatives","BNBF0:USTF0",1755443077366,0.20250218,859.48,858.85,0.55038161]
["bitfinex-derivatives","BNBF0:USTF0",1755443124804,1.5680531,859.33,858.53,0.55199584]
["bitfinex-derivatives","BNBF0:USTF0",1755443166945,0.20250218,859.48,859.04,0.54912196]
["bitfinex-derivatives","BNBF0:USTF0",1755443214581,0.20250218,859.48,858.3,0.54423994]
["bitfinex-derivatives","BNBF0:USTF0",1755443226507,0.20250218,859.48,858.37,0.54421007]
["bitfinex-derivatives","BNBF0:USTF0",1755443267535,0.20253518,859.17,858.53,1.21575852]
["bitfinex-derivatives","BNBF0:USTF0",1755443314982,1.77058828,859.17,858.53,0.5491613]
["bitfinex-derivatives","BNBF0:USTF0",1755443357314,0.20250336,859.34,858.69,0.54740197]
["bitfinex-derivatives","BNBF0:USTF0",1755443374629,0.20250336,859.34,858.6,1.21476313]
["bitfinex-derivatives","BNBF0:USTF0",1755443417357,0.20239383,859.92,859.2,0.54527787]
["bitfinex-derivatives","BNBF0:USTF0",1755443460190,0.20239383,859.92,859.6,0.54802777]
["bitfinex-derivatives","BNBF0:USTF0",1755443509124,0.20239383,859.92,859.29,0.54788332]
["bitfinex-derivatives","BNBF0:USTF0",1755443521235,0.20239383,859.92,859.34,0.54839409]
["bitfinex-derivatives","BNBF0:USTF0",1755443563582,0.20229794,860.18,858.3,0.54526845]
["bitfinex-derivatives","BNBF0:USTF0",1755443612712,0.20229794,860.18,859.48,1.21379259]
["bitfinex-derivatives","BNBF0:USTF0",1755443653538,0.20225268,860.38,859.59,0.54641061]
["bitfinex-derivatives","BNBF0:USTF0",1755443665359,0.20225268,860.38,859.71,0.54670814]
["bitfinex-derivatives","BNBF0:USTF0",1755443703586,0.20225268,860.38,858.93,0.54342099]
["bitfinex-derivatives","BNBF0:USTF0",1755443755829,1.5608455,859.83,859.19,0.54931851]
["bitfinex-derivatives","BNBF0:USTF0",1755443768035,1.5608455,859.62,858.93,0.549237]
["bitfinex-derivatives","BNBF0:USTF0",1755443842803,0.20253577,859.18,858.5,1.2195126]
["bitfinex-derivatives","BNBF0:USTF0",1755443891547,0.20253577,859.18,858.67,0.54990433]
["bitfinex-derivatives","BNBF0:USTF0",1755443940501,0.20253577,859.18,858.41,1.21876636]
["bitfinex-derivatives","BNBF0:USTF0",1755443982437,1.5608455,859.08,857.86,0.66966559]
["bitfinex-derivatives","BNBF0:USTF0",1755443995045,1.5608455,858.97,857.56,1.2167324]
["bitfinex-derivatives","BNBF0:USTF0",1755444043369,0.20262599,858.91,858.17,0.54652778]
["bitfinex-derivatives","BNBF0:USTF0",1755444083704,0.20258706,858.98,858.35,1.21950677]
["bitfinex-derivatives","BNBF0:USTF0",1755444096914,0.20258706,858.98,858.49,0.54917779]
["bitfinex-derivatives","BNBF0:USTF0",1755444140038,1.5608455,858.92,857.63,0.54828082]
["bitfinex-derivatives","BNBF0:USTF0",1755444188785,0.20258706,858.98,858.04,0.54668926]
["bitfinex-derivatives","BNBF0:USTF0",1755444237224,1.5608455,858.83,858.14,1.21611042]
["bitfinex-derivatives","BNBF0:USTF0",1755444242232,1.5608455,858.91,858.22,0.55067133]
["bitfinex-derivatives","BNBF0:USTF0",1755444288368,0.20263837,858.79,858.31,0.55060003]
["bitfinex-derivatives","BNBF0:USTF0",1755444330596,0.20260357,858.94,858.37,0.54966496]
["bitfinex-derivatives","BNBF0:USTF0",1755444378129,1.5608455,858.85,858.36,0.5487859]
["bitfinex-derivatives","BNBF0:USTF0",1755444389046,1.5608455,858.89,858.01,0.5484435]
["bitfinex-derivatives","BNBF0:USTF0",1755444447295,1.5608455,858.67,857.69,0.54752846]
["bitfinex-derivatives","BNBF0:USTF0",1755444481521,1.5608455,858.88,858.07,0.54840636]
["bitfinex-derivatives","BNBF0:USTF0",1755444493636,0.20260357,858.94,857.81,0.67259715]
["bitfinex-derivatives","BNBF0:USTF0",1755444536556,0.20269031,858.65,857.51,1.22490575]
["bitfinex-derivatives","BNBF0:USTF0",1755444584799,0.20269031,858.65,858.01,0.54814844]
["bitfinex-derivatives","BNBF0:USTF0",1755444627840,0.20248451,859.44,858.65,0.54752945]
["bitfinex-derivatives","BNBF0:USTF0",1755444640149,1.5608455,860.53,858.8,1.22076291]
["bitfinex-derivatives","BNBF0:USTF0",1755444689201,1.5608455,860.21,859.15,0.54700317]
["bitfinex-derivatives","BNBF0:USTF0",1755444730631,1.5608455,860.15,859.47,0.5490516]
["bitfinex-derivatives","BNBF0:USTF0",1755444780162,0.20223916,860.61,859.65,1.22685664]
["bitfinex-derivatives","BNBF0:USTF0",1755444791574,0.20212757,861.18,859.98,0.78188633]
["bitfinex-derivatives","BNBF0:USTF0",1755444834196,1.5608455,861.75,860.19,0.549988]
["bitfinex-derivatives","BNBF0:USTF0",1755444882529,0.20201786,861.84,860.96,0.55088662]
["bitfinex-derivatives","BNBF0:USTF0",1755444925869,1.5608455,862.37,860.96,0.54667138]
["bitfinex-derivatives","BNBF0:USTF0",1755444938184,1.5608455,862.34,861.18,0.54907086]
["bitfinex-derivatives","BNBF0:USTF0",1755444988314,1.5608455,862.21,861.6,0.55110188]
["bitfinex-derivatives","BNBF0:USTF0",1755445030454,0.20187196,862.08,861.39,0.55199168]
["bitfinex-derivatives","BNBF0:USTF0",1755445077706,0.20187196,862.08,860.95,0.54899355]
["bitfinex-derivatives","BNBF0:USTF0",1755445093015,0.20187196,862.08,861.26,0.55049628]
["bitfinex-derivatives","BNBF0:USTF0",1755445131145,1.5608455,861.73,860.91,0.55472375]
["bitfinex-derivatives","BNBF0:USTF0",1755445179885,1.5608455,861.62,860.57,0.66922341]
["bitfinex-derivatives","BNBF0:USTF0",1755445222220,1.5608455,861.68,860.78,1.22618723]
["bitfinex-derivatives","BNBF0:USTF0",1755445233926,0.20201434,861.38,860.93,0.55530575]
["bitfinex-derivatives","BNBF0:USTF0",1755445281974,0.20195513,861.7,860.73,0.55309154]
["bitfinex-derivatives","BNBF0:USTF0",1755445323997,0.20188952,862.11,861.3,0.55140081]
["bitfinex-derivatives","BNBF0:USTF0",1755445336105,0.20188952,862.11,861.44,0.55046388]
["bitfinex-derivatives","BNBF0:USTF0",1755445377957,0.20188952,862.11,861.64,0.55220729]
["bitfinex-derivatives","BNBF0:USTF0",1755445421485,0.20188952,862.11,860.95,1.21831011]
["bitfinex-derivatives","BNBF0:USTF0",1755445475025,1.5608455,862.04,861.12,0.55328404]
["bitfinex-derivatives","BNBF0:USTF0",1755445480531,0.20188952,862.11,861.37,0.55328404]
["bitfinex-derivatives","BNBF0:USTF0",1755445530854,0.2018825,861.99,861.29,1.224729]
["bitfinex-derivatives","BNBF0:USTF0",1755445580894,0.2018421,861.97,861.58,0.53490734]
["bitfinex-derivatives","BNBF0:USTF0",1755445622435,0.2018421,861.97,860.95,0.53688688]
["bitfinex-derivatives","BNBF0:USTF0",1755445634447,0.2018421,861.97,861.04,0.53698749]
["bitfinex-derivatives","BNBF0:USTF0",1755445676480,1.5608455,861.67,860.72,1.21068745]
["bitfinex-derivatives","BNBF0:USTF0",1755445725311,1.5608455,861.53,860.84,0.54024649]
["bitfinex-derivatives","BNBF0:USTF0",1755445753831,1.5608455,861.46,860.73,1.21496188]
["bitfinex-derivatives","BNBF0:USTF0",1755445779858,0.20204718,861.31,860.56,1.21251876]
["bitfinex-derivatives","BNBF0:USTF0",1755445830001,0.20204718,861.31,860.8,0.54018889]
["bitfinex-derivatives","BNBF0:USTF0",1755445870429,1.5608455,861.26,860.25,0.67298159]
["bitfinex-derivatives","BNBF0:USTF0",1755445919968,0.20204718,861.31,859.69,1.22122403]
["bitfinex-derivatives","BNBF0:USTF0",1755445932076,0.20204718,861.31,859.54,1.21923949]
["bitfinex-derivatives","BNBF0:USTF0",1755445973311,0.20225444,860.61,859.96,0.54056078]
["bitfinex-derivatives","BNBF0:USTF0",1755446021541,1.5608455,860.41,859.86,0.54171082]
["bitfinex-derivatives","BNBF0:USTF0",1755446033843,1.5608455,860.5,859.47,1.22231657]
["bitfinex-derivatives","BNBF0:USTF0",1755446101406,1.5608455,860.61,859.88,0.54219574]
["bitfinex-derivatives","BNBF0:USTF0",1755446124322,0.20223035,860.68,859.41,0.78074567]
["bitfinex-derivatives","BNBF0:USTF0",1755446165757,0.20223035,860.68,860.27,0.54303168]
["bitfinex-derivatives","BNBF0:USTF0",1755446178465,0.20223035,860.68,860.0,0.54224589]
["bitfinex-derivatives","BNBF0:USTF0",1755446227605,1.5608455,861.05,860.03,1.22387377]
["bitfinex-derivatives","BNBF0:USTF0",1755446269751,0.2021082,861.13,860.26,0.54051156]
["bitfinex-derivatives","BNBF0:USTF0",1755446316991,0.2021082,861.13,859.96,1.22231802]
["bitfinex-derivatives","BNBF0:USTF0",1755446359722,1.5608455,861.27,860.15,0.54171493]
["bitfinex-derivatives","BNBF0:USTF0",1755446370325,1.5608455,861.18,859.56,1.22086476]
["bitfinex-derivatives","BNBF0:USTF0",1755446419677,1.557444,861.65,860.26,1.2215156]
["bitfinex-derivatives","BNBF0:USTF0",1755446467514,1.557444,862.71,860.83,1.2136857]
["bitfinex-derivatives","BNBF0:USTF0",1755446474515,1.557444,862.24,860.77,1.2151086]
["bitfinex-derivatives","BNBF0:USTF0",1755446524064,0.20198913,861.99,860.89,1.22576698]
["bitfinex-derivatives","BNBF0:USTF0",1755446566988,0.20198913,861.99,860.72,1.22979844]
["bitfinex-derivatives","BNBF0:USTF0",1755446615821,1.5607881,861.84,860.26,1.23031003]
["bitfinex-derivatives","BNBF0:USTF0",1755446620529,1.5607881,861.19,859.89,1.21979846]
["bitfinex-derivatives","BNBF0:USTF0",1755446668177,0.20198913,861.99,860.27,0.6866715]
["bitfinex-derivatives","BNBF0:USTF0",1755446717221,0.2021217,861.76,860.25,1.23415314]
["bitfinex-derivatives","BNBF0:USTF0",1755446758453,0.2021217,861.76,860.38,1.23608897]
["bitfinex-derivatives","BNBF0:USTF0",1755446796082,0.2021217,861.76,860.3,1.23847918]
["bitfinex-derivatives","BNBF0:USTF0",1755446818308,0.2021217,861.76,860.15,1.23946575]
["bitfinex-derivatives","BNBF0:USTF0",1755446860741,2.595741,861.75,859.7,0.68855789]
["bitfinex-derivatives","BNBF0:USTF0",1755446873643,2.595741,861.47,859.5,0.68768713]
["bitfinex-derivatives","BNBF0:USTF0",1755446915573,2.595741,861.04,859.6,1.23805448]
["bitfinex-derivatives","BNBF0:USTF0",1755446963308,0.202305,861.05,859.8,1.23834305]
["bitfinex-derivatives","BNBF0:USTF0",1755447011956,0.202305,861.05,859.75,1.2394269]
["bitfinex-derivatives","BNBF0:USTF0",1755447017061,0.202305,861.05,859.58,1.24047806]
["bitfinex-derivatives","BNBF0:USTF0",1755447067095,2.595741,860.93,859.3,1.24240878]
["bitfinex-derivatives","BNBF0:USTF0",1755447108827,0.20236029,860.53,859.56,1.24050381]
["bitfinex-derivatives","BNBF0:USTF0",1755447204316,0.20236029,860.53,858.17,0.69004368]
["bitfinex-derivatives","BNBF0:USTF0",1755447215728,1.55862257,859.34,858.01,0.68706139]
["bitfinex-derivatives","BNBF0:USTF0",1755447257559,0.20284744,858.7,857.22,1.22517659]
["bitfinex-derivatives","BNBF0:USTF0",1755447306097,0.20285276,858.47,857.03,0.78344786]
["bitfinex-derivatives","BNBF0:USTF0",1755447354935,0.20296871,858.29,856.67,1.23692273]
["bitfinex-derivatives","BNBF0:USTF0",1755447360539,1.55434207,858.06,856.54,1.23641215]
["bitfinex-derivatives","BNBF0:USTF0",1755447406980,0.20296871,858.29,855.9,0.69106669]
["bitfinex-derivatives","BNBF0:USTF0",1755447449310,0.20281434,859.19,856.96,0.68974801]
["bitfinex-derivatives","BNBF0:USTF0",1755447481244,2.6061241,858.63,856.86,1.24150936]
["bitfinex-derivatives","BNBF0:USTF0",1755447508167,2.6061241,858.81,856.61,0.69581953]
["bitfinex-derivatives","BNBF0:USTF0",1755447549101,2.6061241,858.06,856.62,0.69694404]
["bitfinex-derivatives","BNBF0:USTF0",1755447598842,0.20281434,859.19,856.86,0.54358581]
["bitfinex-derivatives","BNBF0:USTF0",1755447640786,0.20293261,858.51,856.49,1.24048228]
["bitfinex-derivatives","BNBF0:USTF0",1755447652399,2.6061241,858.41,856.67,1.24004138]
["bitfinex-derivatives","BNBF0:USTF0",1755447702233,2.6061241,858.27,856.91,0.69670764]
["bitfinex-derivatives","BNBF0:USTF0",1755447743470,2.6061241,858.49,856.76,0.54543351]
["bitfinex-derivatives","BNBF0:USTF0",1755447755781,0.20293261,858.51,857.02,0.69730198]
["bitfinex-derivatives","BNBF0:USTF0",1755447810520,0.20297285,858.17,856.81,0.78627362]
["bitfinex-derivatives","BNBF0:USTF0",1755447847461,0.20297285,858.17,857.15,1.23795398]
["bitfinex-derivatives","BNBF0:USTF0",1755447896300,0.20297285,858.17,857.32,1.23712267]
["bitfinex-derivatives","BNBF0:USTF0",1755447936543,0.20277239,859.07,857.68,1.26916756]
["bitfinex-derivatives","BNBF0:USTF0",1755447948753,0.20277239,859.07,857.91,0.72376721]
["bitfinex-derivatives","BNBF0:USTF0",1755447997494,0.20277239,859.07,857.97,0.72154277]
["bitfinex-derivatives","BNBF0:USTF0",1755448039113,0.20277239,859.07,858.2,0.71770955]
["bitfinex-derivatives","BNBF0:USTF0",1755448051321,0.20277239,859.07,857.7,1.26339811]
["bitfinex-derivatives","BNBF0:USTF0",1755448099965,0.20277239,859.07,857.69,1.26766401]
["bitfinex-derivatives","BNBF0:USTF0",1755448210149,2.5928597,857.72,855.99,0.71078673]
["bitfinex-derivatives","BNBF0:USTF0",1755448280706,0.20297936,858.32,857.13,0.70917946]
["bitfinex-derivatives","BNBF0:USTF0",1755448286507,0.20297936,858.32,856.84,1.48667527]
["bitfinex-derivatives","BNBF0:USTF0",1755448334550,0.20297936,858.32,857.69,0.71602595]
["bitfinex-derivatives","BNBF0:USTF0",1755448384295,0.20297936,858.32,857.63,0.71129552]
["bitfinex-derivatives","BNBF0:USTF0",1755448426527,0.20297936,858.32,857.21,0.71508877]
["bitfinex-derivatives","BNBF0:USTF0",1755448438854,0.20297936,858.32,857.42,0.71520054]
["bitfinex-derivatives","BNBF0:USTF0",1755448481391,2.5928597,858.64,857.02,0.7824539]
["bitfinex-derivatives","BNBF0:USTF0",1755448530744,0.20278125,859.14,857.6,0.70804377]
["bitfinex-derivatives","BNBF0:USTF0",1755448542955,0.20278125,859.14,857.43,0.70894288]
["bitfinex-derivatives","BNBF0:USTF0",1755448580285,2.5928597,858.91,857.09,0.71077506]
["bitfinex-derivatives","BNBF0:USTF0",1755448634120,2.5928597,858.8,857.16,0.71192042]
["bitfinex-derivatives","BNBF0:USTF0",1755448682366,0.20249099,858.83,857.86,0.78340074]
["bitfinex-derivatives","BNBF0:USTF0",1755448687868,2.5928597,860.26,857.81,0.70439044]
["bitfinex-derivatives","BNBF0:USTF0",1755448734611,2.5928597,859.41,857.47,1.56553024]
["bitfinex-derivatives","BNBF0:USTF0",1755448776757,2.5928597,859.25,857.38,1.26169474]
["bitfinex-derivatives","BNBF0:USTF0",1755448825305,2.5928597,859.23,857.48,1.25938846]
["bitfinex-derivatives","BNBF0:USTF0",1755448836827,2.5928597,859.25,857.34,1.25994046]
["bitfinex-derivatives","BNBF0:USTF0",1755448878750,2.5928597,859.29,856.28,1.25502292]
["bitfinex-derivatives","BNBF0:USTF0",1755448906772,0.20294859,858.42,856.67,0.70210905]
["bitfinex-derivatives","BNBF0:USTF0",1755448973931,1.55529338,858.09,856.42,0.78510068]
["bitfinex-derivatives","BNBF0:USTF0",1755448979332,1.55529338,857.8,856.68,1.24060992]
["bitfinex-derivatives","BNBF0:USTF0",1755449028172,2.5928597,858.11,856.12,0.6904154]
["bitfinex-derivatives","BNBF0:USTF0",1755449069304,2.5928597,857.68,855.98,1.24318773]
["bitfinex-derivatives","BNBF0:USTF0",1755449118234,0.20313695,857.05,856.24,1.24620461]
["bitfinex-derivatives","BNBF0:USTF0",1755449129957,0.20313695,857.05,856.17,0.78356307]
["bitfinex-derivatives","BNBF0:USTF0",1755449171880,0.20313695,857.05,855.94,1.24127718]
["bitfinex-derivatives","BNBF0:USTF0",1755449219325,0.20286873,857.73,856.76,0.68460022]
["bitfinex-derivatives","BNBF0:USTF0",1755449249546,1.5520062,858.23,856.63,0.68732123]
["bitfinex-derivatives","BNBF0:USTF0",1755449272670,1.5520062,858.19,856.96,0.6905626]
["bitfinex-derivatives","BNBF0:USTF0",1755449320512,1.5520062,858.02,856.94,1.24014431]
["bitfinex-derivatives","BNBF0:USTF0",1755449362941,1.5520062,858.07,857.23,0.69182896]
["bitfinex-derivatives","BNBF0:USTF0",1755449374546,1.5520062,858.05,857.11,1.24102762]
["bitfinex-derivatives","BNBF0:USTF0",1755449423781,1.5520062,857.69,856.42,1.23879568]
["bitfinex-derivatives","BNBF0:USTF0",1755449466511,0.20301607,857.46,856.85,1.24108511]
["bitfinex-derivatives","BNBF0:USTF0",1755449514646,1.5520062,857.37,855.79,0.68539278]
["bitfinex-derivatives","BNBF0:USTF0",1755449556979,0.20327875,856.72,854.87,1.22911265]
["bitfinex-derivatives","BNBF0:USTF0",1755449579694,0.20327875,856.72,855.7,1.23150722]
["bitfinex-derivatives","BNBF0:USTF0",1755449616030,0.20327875,856.72,855.24,0.78116857]
["bitfinex-derivatives","BNBF0:USTF0",1755449656765,1.55197173,856.56,855.52,0.69007687]
["bitfinex-derivatives","BNBF0:USTF0",1755449669571,0.20327875,856.72,855.62,0.69217903]
["bitfinex-derivatives","BNBF0:USTF0",1755449711897,0.20327875,856.72,855.86,0.6923732]
["bitfinex-derivatives","BNBF0:USTF0",1755449761940,0.20317253,857.12,855.99,1.24298138]
["bitfinex-derivatives","BNBF0:USTF0",1755449808781,0.20317253,857.12,856.04,1.24326215]
["bitfinex-derivatives","BNBF0:USTF0",1755449813686,1.55869539,857.03,855.91,0.69440042]
["bitfinex-derivatives","BNBF0:USTF0",1755449861728,1.55962237,857.29,856.05,1.21885505]
["bitfinex-derivatives","BNBF0:USTF0",1755449904872,0.78202476,856.86,856.22,0.54941585]
["bitfinex-derivatives","BNBF0:USTF0",1755449952506,0.78463611,856.64,855.97,0.54995519]
["bitfinex-derivatives","BNBF0:USTF0",1755449964916,0.78421454,856.63,856.51,0.54992602]
["bitfinex-derivatives","BNBF0:USTF0",1755450007350,0.7847044,856.7,856.38,0.54997113]
["bitfinex-derivatives","BNBF0:USTF0",1755450056690,0.72972861,856.05,855.6,0.53973515]
["bitfinex-derivatives","BNBF0:USTF0",1755450069501,0.78379546,856.04,855.37,0.53887417]
["bitfinex-derivatives","BNBF0:USTF0",1755450110755,0.78642354,856.25,855.3,1.044932]
["bitfinex-derivatives","BNBF0:USTF0",1755450158588,0.78642354,855.89,855.5,0.54909605]
["bitfinex-derivatives","BNBF0:USTF0",1755450207624,0.78642354,855.85,855.46,0.55107532]
["bitfinex-derivatives","BNBF0:USTF0",1755450218131,0.78642354,855.72,855.34,0.55035662]
["bitfinex-derivatives","BNBF0:USTF0",1755450261069,0.78293965,856.16,855.68,0.54907002]
["bitfinex-derivatives","BNBF0:USTF0",1755450304296,0.78459894,856.1,855.9,0.55071294]
["bitfinex-derivatives","BNBF0:USTF0",1755450352835,0.78485627,856.17,855.84,0.55128089]
["bitfinex-derivatives","BNBF0:USTF0",1755450365840,0.78485627,856.2,856.12,0.55153458]
["bitfinex-derivatives","BNBF0:USTF0",1755450408769,0.78607037,856.02,855.77,0.55035278]
["bitfinex-derivatives","BNBF0:USTF0",1755450457412,0.78607037,856.37,856.15,0.55048774]
["bitfinex-derivatives","BNBF0:USTF0",1755450500850,0.78607037,856.3,855.54,0.55145134]
["bitfinex-derivatives","BNBF0:USTF0",1755450512654,0.78608386,856.18,855.78,0.55217849]
["bitfinex-derivatives","BNBF0:USTF0",1755450609349,0.77696649,855.95,855.12,0.20325559]
["bitfinex-derivatives","BNBF0:USTF0",1755450651683,0.77696649,855.93,855.11,1.044932]
["bitfinex-derivatives","BNBF0:USTF0",1755450715640,0.67806906,855.76,854.86,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1755450727635,0.72678083,855.66,854.86,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1755450770379,1.40720258,855.73,854.86,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1755450819119,0.72904016,855.08,854.86,0.20334526]
["bitfinex-derivatives","BNBF0:USTF0",1755450936721,0.2036648,854.5,853.65,0.20357901]
["bitfinex-derivatives","BNBF0:USTF0",1755451120076,0.20349092,855.23,837.47,0.20364811]
["bitfinex-derivatives","BNBF0:USTF0",1755451175619,0.72775222,854.33,853.15,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451217856,1.4010063,854.95,853.77,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451235362,1.39760005,854.75,853.33,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451278794,1.40209769,855.06,853.58,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451322020,1.40632054,855.35,853.88,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451369853,0.73015284,855.26,854.42,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451375252,0.73009394,855.31,854.43,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451423388,1.40386602,855.1,853.71,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451472628,1.40931915,854.82,854.03,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451515059,0.72947689,855.04,854.23,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451526980,1.40147608,855.72,853.89,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451585319,1.41354648,855.71,854.68,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451618944,0.72939994,855.94,854.84,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451666881,1.40989155,855.86,854.53,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451672382,0.72991103,855.62,854.61,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451720839,1.41687791,855.6,854.9,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451769683,1.41497091,855.54,854.65,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451811721,1.41334237,855.6,854.58,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755451823536,0.73206926,855.68,854.77,1.5622388]
["bitfinex-derivatives","BNBF0:USTF0",1755452054220,0.20307294,857.01,838.25,0.20309901]
["bitfinex-derivatives","BNBF0:USTF0",1755452242558,0.7850793,856.62,855.65,1.0482623]
["bitfinex-derivatives","BNBF0:USTF0",1755452294298,0.78584005,856.82,855.93,1.0482623]
["bitfinex-derivatives","BNBF0:USTF0",1755452348154,0.73100476,856.38,855.52,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452397497,0.73041174,856.3,855.55,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452439237,0.73290387,856.27,855.38,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452451648,0.73300504,856.43,855.13,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452501680,0.78633496,855.9,854.58,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452542605,0.72926709,855.91,854.84,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452590658,1.41382903,856.19,855.12,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452624773,0.73132856,855.74,855.08,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452644897,0.73031226,855.71,854.88,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452693737,0.73042643,855.89,855.07,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452735472,1.41826158,855.97,855.27,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452747580,0.73196278,855.99,855.2,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452796915,0.73098813,856.21,855.28,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452839542,1.41567938,856.27,855.38,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452887084,1.41257259,856.26,854.97,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452898892,1.41397556,856.19,854.88,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452940918,0.73123482,855.85,855.0,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755452990367,0.7311169,855.68,854.82,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453031400,0.72908434,855.65,854.62,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453043616,1.4141902,855.19,854.03,0.20327637]
["bitfinex-derivatives","BNBF0:USTF0",1755453092865,0.7270742,855.23,854.09,0.20364632]
["bitfinex-derivatives","BNBF0:USTF0",1755453136303,0.72837585,855.37,854.31,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453149306,1.41411017,855.49,854.46,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453191833,1.41648018,855.52,854.47,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453241076,1.41647693,855.51,854.81,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453290312,1.41993172,855.52,854.8,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453307321,0.73279434,855.42,854.65,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453344159,1.41924844,855.41,854.44,0.2034041]
["bitfinex-derivatives","BNBF0:USTF0",1755453393891,0.72846919,855.2,854.63,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453436724,0.72925193,855.23,854.55,0.20343501]
["bitfinex-derivatives","BNBF0:USTF0",1755453509785,0.72796841,855.95,854.87,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453551911,0.72990055,855.65,854.91,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755453600873,1.41148949,855.8,854.63,0.20342966]
["bitfinex-derivatives","BNBF0:USTF0",1755453709364,0.78421989,856.53,855.12,1.0464434]
["bitfinex-derivatives","BNBF0:USTF0",1755453723072,0.78421989,856.34,855.22,1.0464434]
["bitfinex-derivatives","BNBF0:USTF0",1755453872387,0.78519974,855.46,854.82,0.203372]
["bitfinex-derivatives","BNBF0:USTF0",1755454043847,0.78751123,855.4,854.64,1.0464434]
["bitfinex-derivatives","BNBF0:USTF0",1755454144636,0.72931034,855.36,854.69,0.20341896]
["bitfinex-derivatives","BNBF0:USTF0",1755454157046,0.7287564,855.12,854.69,0.20341896]
["bitfinex-derivatives","BNBF0:USTF0",1755454199785,0.72414095,855.1,854.69,0.20341896]
["bitfinex-derivatives","BNBF0:USTF0",1755454316376,0.78739716,856.19,854.99,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755454345304,0.98537381,856.29,855.01,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755454520751,0.78687421,855.87,855.24,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755454648466,0.78469438,855.48,854.43,0.20349509]
["bitfinex-derivatives","BNBF0:USTF0",1755454700005,0.78469438,855.3,854.43,0.20349509]
["bitfinex-derivatives","BNBF0:USTF0",1755454706215,0.6822208,855.16,854.43,1.25420459]
["bitfinex-derivatives","BNBF0:USTF0",1755454754950,0.68328711,855.14,854.52,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755454797481,0.6836928,855.11,854.54,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755454847525,0.67746419,854.67,854.04,0.20363977]
["bitfinex-derivatives","BNBF0:USTF0",1755454864046,0.68135428,854.81,854.04,0.20363977]
["bitfinex-derivatives","BNBF0:USTF0",1755454907471,0.68033949,854.81,854.04,0.20363977]
["bitfinex-derivatives","BNBF0:USTF0",1755454957213,0.68193327,854.8,854.1,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755454999257,0.67927277,855.41,854.24,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455039988,0.68220248,855.0,854.28,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455062202,0.68176567,855.05,854.22,0.20349271]
["bitfinex-derivatives","BNBF0:USTF0",1755455104929,0.68183574,855.08,854.2,0.20355222]
["bitfinex-derivatives","BNBF0:USTF0",1755455155080,0.68182373,855.04,854.2,0.20355222]
["bitfinex-derivatives","BNBF0:USTF0",1755455160287,0.68233846,855.0,854.2,0.20355222]
["bitfinex-derivatives","BNBF0:USTF0",1755455208831,0.68234941,854.72,853.68,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455282205,0.68215882,854.58,854.15,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455373863,0.68256744,855.15,854.4,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455386272,0.68255966,855.29,854.51,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455448429,0.68179828,855.73,854.72,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455479044,0.6838411,855.95,854.25,0.20340053]
["bitfinex-derivatives","BNBF0:USTF0",1755455491151,0.68338322,856.0,855.23,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455533694,0.68409924,855.9,855.15,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455582033,0.78220784,855.86,855.09,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455710447,0.78220784,856.06,855.13,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455725450,0.78554079,856.3,855.17,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755455833747,0.68017446,856.07,855.23,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755456060722,0.68311601,855.32,855.11,0.20338448]
["bitfinex-derivatives","BNBF0:USTF0",1755456103257,0.67235132,854.98,854.18,0.20365884]
["bitfinex-derivatives","BNBF0:USTF0",1755456214765,0.7855686,854.66,854.18,0.20365884]
["bitfinex-derivatives","BNBF0:USTF0",1755456246094,0.7855686,854.22,853.72,0.20373336]
["bitfinex-derivatives","BNBF0:USTF0",1755456534213,0.7850547,854.32,853.11,0.20383956]
["bitfinex-derivatives","BNBF0:USTF0",1755456741288,1.5699714,854.27,851.6,2.6196144]
["bitfinex-derivatives","BNBF0:USTF0",1755456758595,0.78526364,853.82,852.89,0.20387778]
["bitfinex-derivatives","BNBF0:USTF0",1755456895001,0.7864376,852.36,849.64,1.0507095]
["bitfinex-derivatives","BNBF0:USTF0",1755456945243,0.75680368,850.37,846.73,1.5717686]
["bitfinex-derivatives","BNBF0:USTF0",1755456996177,2.616619,851.66,847.49,2.6196144]
["bitfinex-derivatives","BNBF0:USTF0",1755457008085,0.67257737,850.37,848.98,0.20473659]
["bitfinex-derivatives","BNBF0:USTF0",1755457053319,0.66790208,851.86,849.71,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457100550,0.67290749,852.27,850.78,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457113253,0.67595997,852.54,851.08,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457153994,0.67731715,852.85,851.62,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457203034,0.67794032,852.62,851.54,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457243965,1.45387647,853.89,851.99,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457255577,0.67265086,853.66,852.0,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457326527,0.78116374,853.77,852.91,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457412411,0.78116374,852.62,850.61,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457493867,0.78116374,852.46,851.08,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457651300,0.78176898,852.77,851.53,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457680716,0.78176898,852.7,851.82,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457781598,0.78191324,854.05,852.59,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457911817,0.78785719,854.29,853.34,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755457964048,0.78785719,854.03,853.04,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755458130782,0.78596575,854.79,853.52,1.0325458]
["bitfinex-derivatives","BNBF0:USTF0",1755458278422,0.78486805,854.82,854.0,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755458474565,0.78620593,854.31,853.7,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755458640214,0.78529446,854.86,853.99,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755458684147,1.0436742,855.5,854.08,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755458880923,0.78370686,854.81,853.86,0.2035546]
["bitfinex-derivatives","BNBF0:USTF0",1755459069095,0.78518527,855.07,854.06,0.78387403]
["bitfinex-derivatives","BNBF0:USTF0",1755459100412,0.78518527,854.44,853.05,0.78387403]
["bitfinex-derivatives","BNBF0:USTF0",1755459233624,0.78747043,854.27,853.37,0.78659422]
["bitfinex-derivatives","BNBF0:USTF0",1755459331198,0.78747043,853.39,852.3,0.78659422]
["bitfinex-derivatives","BNBF0:USTF0",1755459366424,0.78582167,853.39,852.62,0.787887]
["bitfinex-derivatives","BNBF0:USTF0",1755459495629,0.78771352,853.54,852.73,0.78796478]
["bitfinex-derivatives","BNBF0:USTF0",1755459757438,0.78771352,853.34,852.3,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755459842422,0.78790973,854.11,852.66,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755459863842,0.78790973,853.8,853.03,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755460027770,0.78591222,853.97,852.71,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755460178498,0.78591222,854.1,853.24,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755460349366,0.78767757,853.07,852.51,0.20396322]
["bitfinex-derivatives","BNBF0:USTF0",1755460414106,0.78878971,853.23,852.51,0.20396322]
["bitfinex-derivatives","BNBF0:USTF0",1755460634297,0.78878971,852.54,851.85,0.20412353]
["bitfinex-derivatives","BNBF0:USTF0",1755460770507,0.78573637,852.3,851.49,0.20418521]
["bitfinex-derivatives","BNBF0:USTF0",1755460801940,0.78573637,851.88,850.27,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755460878602,0.78573637,852.3,850.41,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755461058582,0.78233288,852.51,851.52,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755461209003,0.78233288,852.04,851.16,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755461348917,0.78380097,853.04,851.68,1.0473378]
["bitfinex-derivatives","BNBF0:USTF0",1755461387755,0.78365589,852.43,850.82,0.20440228]
["bitfinex-derivatives","BNBF0:USTF0",1755461553675,0.78622304,853.02,851.7,1.0545201]
["bitfinex-derivatives","BNBF0:USTF0",1755461732409,0.78352353,852.99,852.04,1.0545201]
["bitfinex-derivatives","BNBF0:USTF0",1755461874632,0.78458372,852.37,851.52,0.20421636]
["bitfinex-derivatives","BNBF0:USTF0",1755461924680,0.78458372,852.49,851.57,1.0545201]
["bitfinex-derivatives","BNBF0:USTF0",1755462041772,0.78862903,853.22,851.9,1.0523667]
["bitfinex-derivatives","BNBF0:USTF0",1755462340412,0.78702374,852.55,851.5,1.0523131]
["bitfinex-derivatives","BNBF0:USTF0",1755462384557,1.0493649,852.69,851.77,1.0523131]
["bitfinex-derivatives","BNBF0:USTF0",1755462569222,0.78712005,852.61,851.75,0.20410737]
["bitfinex-derivatives","BNBF0:USTF0",1755462723964,0.78712005,853.35,852.04,1.0523131]
["bitfinex-derivatives","BNBF0:USTF0",1755462934454,0.78802808,853.06,852.23,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755462965295,0.78802808,852.95,852.21,0.20399729]
["bitfinex-derivatives","BNBF0:USTF0",1755463275164,0.78759281,853.13,852.39,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755463551176,0.79016448,853.24,852.66,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755463685007,0.78579798,853.19,852.04,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755463766385,0.78758057,852.92,852.01,0.20407804]
["bitfinex-derivatives","BNBF0:USTF0",1755463961247,0.78777147,853.95,852.16,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755464156305,0.78827276,853.17,852.38,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755464347557,0.78656511,853.01,852.2,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755464370570,0.78656511,852.81,851.98,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755464581457,0.78543262,853.6,852.31,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755464781805,0.78581994,853.79,852.42,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755464959962,0.78974079,853.73,852.64,1.0500419]
["bitfinex-derivatives","BNBF0:USTF0",1755465056243,0.78974079,853.25,852.54,0.2039423]
["bitfinex-derivatives","BNBF0:USTF0",1755465191285,0.78869383,852.3,851.72,0.20415826]
["bitfinex-derivatives","BNBF0:USTF0",1755465240224,0.7230989,851.75,850.86,0.20429489]
["bitfinex-derivatives","BNBF0:USTF0",1755465252034,0.72633815,851.59,851.55,1.61241781]
["bitfinex-derivatives","BNBF0:USTF0",1755465292165,0.72198964,852.39,851.58,1.62797913]
["bitfinex-derivatives","BNBF0:USTF0",1755465341505,0.72330564,852.57,852.24,1.63976872]
["bitfinex-derivatives","BNBF0:USTF0",1755465414446,0.72886511,852.09,851.94,1.63555858]
["bitfinex-derivatives","BNBF0:USTF0",1755465420053,0.72898181,852.11,851.89,1.06421189]
["bitfinex-derivatives","BNBF0:USTF0",1755465616016,0.72952703,851.64,851.63,1.69657326]
["bitfinex-derivatives","BNBF0:USTF0",1755465646335,0.73522313,851.74,851.59,1.68931393]
["bitfinex-derivatives","BNBF0:USTF0",1755465779740,0.73250116,851.76,851.69,2.64425948]
["bitfinex-derivatives","BNBF0:USTF0",1755465835583,0.73495407,851.83,851.03,2.64151433]
["bitfinex-derivatives","BNBF0:USTF0",1755465879826,0.72490474,852.17,852.02,0.58661732]
["bitfinex-derivatives","BNBF0:USTF0",1755465935479,0.78950148,852.29,851.7,2.58801575]
["bitfinex-derivatives","BNBF0:USTF0",1755465988522,0.78937073,852.49,852.08,2.58873792]
["bitfinex-derivatives","BNBF0:USTF0",1755465994130,0.78937073,852.51,852.33,2.58873792]
["bitfinex-derivatives","BNBF0:USTF0",1755466046481,0.78900567,852.1,851.63,2.60853925]
["bitfinex-derivatives","BNBF0:USTF0",1755466090307,0.78878322,852.02,851.93,2.60616581]
["bitfinex-derivatives","BNBF0:USTF0",1755466112836,0.78900689,851.97,851.85,2.59330816]
["bitfinex-derivatives","BNBF0:USTF0",1755466164678,0.78865904,852.32,851.93,2.62928425]
["bitfinex-derivatives","BNBF0:USTF0",1755466215021,1.05154539,852.43,852.41,2.04200429]
["bitfinex-derivatives","BNBF0:USTF0",1755466266943,0.78784777,852.63,851.7,2.56149283]
["bitfinex-derivatives","BNBF0:USTF0",1755466310278,1.05187521,852.2,852.11,1.1076196]
["bitfinex-derivatives","BNBF0:USTF0",1755466321890,0.78932294,852.35,851.96,2.61859045]
["bitfinex-derivatives","BNBF0:USTF0",1755466370331,0.78932294,853.21,852.47,2.57065583]
["bitfinex-derivatives","BNBF0:USTF0",1755466412373,0.78892893,852.97,852.31,2.58913352]
["bitfinex-derivatives","BNBF0:USTF0",1755466424681,0.78892893,852.9,852.86,2.59064327]
["bitfinex-derivatives","BNBF0:USTF0",1755466475542,0.78922165,852.75,852.43,2.56291927]
["bitfinex-derivatives","BNBF0:USTF0",1755466526091,0.78922165,852.85,852.37,2.56507336]
["bitfinex-derivatives","BNBF0:USTF0",1755466574720,0.78682975,853.22,852.46,2.55870792]
["bitfinex-derivatives","BNBF0:USTF0",1755466580024,0.78682975,853.19,852.7,2.55870792]
["bitfinex-derivatives","BNBF0:USTF0",1755466635473,0.79090534,853.03,852.93,1.69312203]
["bitfinex-derivatives","BNBF0:USTF0",1755466698716,0.78806699,853.17,853.12,1.10430461]
["bitfinex-derivatives","BNBF0:USTF0",1755466740253,0.78806699,853.46,852.89,1.6778954]
["bitfinex-derivatives","BNBF0:USTF0",1755466752665,0.78806699,853.51,852.36,0.20397278]
["bitfinex-derivatives","BNBF0:USTF0",1755466804313,0.78994331,854.15,853.79,1.10329646]
["bitfinex-derivatives","BNBF0:USTF0",1755466852949,0.78994331,853.78,853.7,1.10001594]
["bitfinex-derivatives","BNBF0:USTF0",1755466871672,0.78853818,853.64,852.8,0.57807427]
["bitfinex-derivatives","BNBF0:USTF0",1755466909088,0.78853818,853.2,852.88,1.09759829]
["bitfinex-derivatives","BNBF0:USTF0",1755466962232,0.78893423,853.37,853.21,1.10226359]
["bitfinex-derivatives","BNBF0:USTF0",1755467014072,1.05349993,853.6,853.46,1.10389105]
["bitfinex-derivatives","BNBF0:USTF0",1755467055898,0.78210658,854.35,853.36,1.63418225]
["bitfinex-derivatives","BNBF0:USTF0",1755467068102,0.78210658,854.25,852.81,1.63479966]
["bitfinex-derivatives","BNBF0:USTF0",1755467110840,0.78527377,853.87,853.84,1.10224455]
["bitfinex-derivatives","BNBF0:USTF0",1755467163200,0.78764536,853.91,853.41,1.64964801]
["bitfinex-derivatives","BNBF0:USTF0",1755467176107,0.78764536,853.84,853.35,1.65285642]
["bitfinex-derivatives","BNBF0:USTF0",1755467238664,0.78698405,854.24,853.42,1.64853107]
["bitfinex-derivatives","BNBF0:USTF0",1755467270195,0.78777601,854.09,853.65,1.65489595]
["bitfinex-derivatives","BNBF0:USTF0",1755467329836,0.78983852,854.12,853.36,1.65635654]
["bitfinex-derivatives","BNBF0:USTF0",1755467335442,0.78983852,854.08,853.61,1.65565553]
["bitfinex-derivatives","BNBF0:USTF0",1755467402577,0.78999517,854.1,853.88,1.65581996]
["bitfinex-derivatives","BNBF0:USTF0",1755467473127,0.20372799,854.69,854.32,1.10596649]
["bitfinex-derivatives","BNBF0:USTF0",1755467540900,0.78995181,854.54,854.13,1.6539188]
["bitfinex-derivatives","BNBF0:USTF0",1755467554512,0.78706832,854.45,854.27,1.09981564]
["bitfinex-derivatives","BNBF0:USTF0",1755467596853,0.78706832,854.93,854.65,1.09881726]
["bitfinex-derivatives","BNBF0:USTF0",1755467646997,0.78539149,855.03,854.57,1.64803844]
["bitfinex-derivatives","BNBF0:USTF0",1755467692338,0.78721662,854.79,854.46,1.65194778]
["bitfinex-derivatives","BNBF0:USTF0",1755467705751,0.78787196,854.67,854.09,1.65190857]
["bitfinex-derivatives","BNBF0:USTF0",1755467755593,0.78860586,854.65,854.23,0.55113704]
["bitfinex-derivatives","BNBF0:USTF0",1755467798024,0.78900832,854.5,854.06,1.65439595]
["bitfinex-derivatives","BNBF0:USTF0",1755467850468,0.78966707,854.52,854.06,1.65489599]
["bitfinex-derivatives","BNBF0:USTF0",1755467862684,0.78966707,854.44,854.24,1.6543307]
["bitfinex-derivatives","BNBF0:USTF0",1755467923936,0.78784943,854.32,854.25,1.09797432]
["bitfinex-derivatives","BNBF0:USTF0",1755467974669,0.78784943,854.37,854.09,1.64440717]
["bitfinex-derivatives","BNBF0:USTF0",1755467991389,0.7862021,854.54,854.37,1.09388701]
["bitfinex-derivatives","BNBF0:USTF0",1755468028436,0.7862021,854.62,854.09,1.64608307]
["bitfinex-derivatives","BNBF0:USTF0",1755468080774,0.78737676,855.06,854.44,1.09716603]
["bitfinex-derivatives","BNBF0:USTF0",1755468122617,0.78737676,855.1,854.66,1.64100996]
["bitfinex-derivatives","BNBF0:USTF0",1755468135416,0.78737676,855.35,854.82,1.63770003]
["bitfinex-derivatives","BNBF0:USTF0",1755468184852,0.78237394,855.59,854.39,1.63543507]
["bitfinex-derivatives","BNBF0:USTF0",1755468229483,0.78237394,855.46,854.48,1.05124164]
["bitfinex-derivatives","BNBF0:USTF0",1755468276913,0.78788848,855.16,854.64,1.08853057]
["bitfinex-derivatives","BNBF0:USTF0",1755468282113,0.78788848,855.22,854.88,1.08853057]
["bitfinex-derivatives","BNBF0:USTF0",1755468326943,0.78788848,855.66,854.68,1.62860286]
["bitfinex-derivatives","BNBF0:USTF0",1755468377781,0.77619132,856.04,854.82,1.62261789]
["bitfinex-derivatives","BNBF0:USTF0",1755468419619,0.78202349,855.79,855.13,1.62906835]
["bitfinex-derivatives","BNBF0:USTF0",1755468431530,0.78202349,855.91,855.07,1.63770659]
["bitfinex-derivatives","BNBF0:USTF0",1755468473971,0.78278419,856.23,855.78,1.08534617]
["bitfinex-derivatives","BNBF0:USTF0",1755468521524,0.78278419,856.61,855.7,1.59645256]
["bitfinex-derivatives","BNBF0:USTF0",1755468569862,0.78306146,856.36,855.91,1.59673518]
["bitfinex-derivatives","BNBF0:USTF0",1755468575162,0.78306146,856.3,855.53,1.59789412]
["bitfinex-derivatives","BNBF0:USTF0",1755468624705,0.78306146,856.48,856.23,1.05008205]
["bitfinex-derivatives","BNBF0:USTF0",1755468674045,0.68055365,856.48,855.64,0.54616834]
["bitfinex-derivatives","BNBF0:USTF0",1755468690575,0.68034507,856.44,855.73,0.54612737]
["bitfinex-derivatives","BNBF0:USTF0",1755468725197,0.67876033,857.09,856.1,0.54395048]
["bitfinex-derivatives","BNBF0:USTF0",1755468765633,0.67437264,857.73,856.18,0.53974681]
["bitfinex-derivatives","BNBF0:USTF0",1755468814764,0.67328772,857.74,856.05,2.6251048]
["bitfinex-derivatives","BNBF0:USTF0",1755468826383,0.72416136,857.27,856.63,0.54394258]
["bitfinex-derivatives","BNBF0:USTF0",1755468868815,0.72360023,857.23,856.55,0.54595529]
["bitfinex-derivatives","BNBF0:USTF0",1755468915864,0.72410882,857.27,856.7,0.54631935]
["bitfinex-derivatives","BNBF0:USTF0",1755468956296,0.72205493,857.16,856.22,0.54382308]
["bitfinex-derivatives","BNBF0:USTF0",1755468968100,1.4009432,857.17,856.39,0.54425012]
["bitfinex-derivatives","BNBF0:USTF0",1755469012628,0.78472211,856.86,856.16,0.54243077]
["bitfinex-derivatives","BNBF0:USTF0",1755469056661,1.40161799,855.93,855.59,0.54690194]
["bitfinex-derivatives","BNBF0:USTF0",1755469105203,0.71926129,855.72,854.62,0.54327388]
["bitfinex-derivatives","BNBF0:USTF0",1755469117707,0.72293727,855.84,855.15,0.54637886]
["bitfinex-derivatives","BNBF0:USTF0",1755469158753,0.72186668,855.71,855.21,0.54624015]
["bitfinex-derivatives","BNBF0:USTF0",1755469205997,1.4020139,856.66,855.67,0.54502964]
["bitfinex-derivatives","BNBF0:USTF0",1755469246432,1.39350428,856.52,855.14,0.54388235]
["bitfinex-derivatives","BNBF0:USTF0",1755469258337,0.71995932,856.5,855.67,0.54562381]
["bitfinex-derivatives","BNBF0:USTF0",1755469306174,0.71587128,857.47,855.28,0.54122512]
["bitfinex-derivatives","BNBF0:USTF0",1755469355015,0.72140089,856.99,855.78,0.545617]
["bitfinex-derivatives","BNBF0:USTF0",1755469396148,0.78315873,856.91,855.7,0.54814838]
["bitfinex-derivatives","BNBF0:USTF0",1755469407954,1.41535555,856.91,855.79,0.54832099]
["bitfinex-derivatives","BNBF0:USTF0",1755469449378,1.41597073,856.8,856.3,0.54860681]
["bitfinex-derivatives","BNBF0:USTF0",1755469498016,0.72489602,856.53,856.52,0.5500252]
["bitfinex-derivatives","BNBF0:USTF0",1755469539844,1.41371625,856.86,856.36,0.54901319]
["bitfinex-derivatives","BNBF0:USTF0",1755469551052,0.72259475,856.69,856.45,0.54883022]
["bitfinex-derivatives","BNBF0:USTF0",1755469599188,1.41758741,857.32,855.6,1.5750628]
["bitfinex-derivatives","BNBF0:USTF0",1755469638914,0.69133852,856.71,855.7,0.54852231]
["bitfinex-derivatives","BNBF0:USTF0",1755469677251,1.41550037,856.51,856.08,0.54836015]
["bitfinex-derivatives","BNBF0:USTF0",1755469690858,1.42124578,856.41,855.62,1.553512]
["bitfinex-derivatives","BNBF0:USTF0",1755469738686,1.42141807,856.63,856.2,0.5504566]
["bitfinex-derivatives","BNBF0:USTF0",1755469786629,0.72622496,856.8,856.1,0.54921794]
["bitfinex-derivatives","BNBF0:USTF0",1755469791928,0.72596162,856.84,856.34,0.54932103]
["bitfinex-derivatives","BNBF0:USTF0",1755469838665,0.72660389,856.84,856.19,0.5503029]
["bitfinex-derivatives","BNBF0:USTF0",1755469886602,0.69291017,856.89,856.19,0.54925783]
["bitfinex-derivatives","BNBF0:USTF0",1755469926129,1.42071723,857.11,856.16,0.54985048]
["bitfinex-derivatives","BNBF0:USTF0",1755469938134,0.72665231,856.79,856.04,0.54997238]
["bitfinex-derivatives","BNBF0:USTF0",1755469980663,0.69422448,857.0,856.43,0.54908979]
["bitfinex-derivatives","BNBF0:USTF0",1755470040512,0.69422448,857.0,856.82,0.54887627]
["bitfinex-derivatives","BNBF0:USTF0",1755470092357,1.407524,857.93,856.5,0.54392397]
["bitfinex-derivatives","BNBF0:USTF0",1755470097462,0.78346801,857.99,856.52,0.54400472]
["bitfinex-derivatives","BNBF0:USTF0",1755470150401,1.41908918,857.63,856.9,0.54867848]
["bitfinex-derivatives","BNBF0:USTF0",1755470192935,1.41751734,857.58,857.25,0.54798827]
["bitfinex-derivatives","BNBF0:USTF0",1755470243074,1.41768545,857.49,857.27,0.54877663]
["bitfinex-derivatives","BNBF0:USTF0",1755470266598,0.78444763,857.56,857.2,0.54851416]
["bitfinex-derivatives","BNBF0:USTF0",1755470308134,1.41564855,857.83,856.82,0.54770925]
["bitfinex-derivatives","BNBF0:USTF0",1755470342553,1.41206371,858.0,857.2,0.54663456]
["bitfinex-derivatives","BNBF0:USTF0",1755470367375,1.41616221,858.14,857.27,0.54794235]
["bitfinex-derivatives","BNBF0:USTF0",1755470407611,1.41703313,857.92,857.14,0.548787]
["bitfinex-derivatives","BNBF0:USTF0",1755470456146,1.41725733,857.75,857.0,0.54765954]
["bitfinex-derivatives","BNBF0:USTF0",1755470520008,0.72461778,857.72,857.45,0.54776522]
["bitfinex-derivatives","BNBF0:USTF0",1755470532217,1.41792431,857.73,857.21,0.54783582]
["bitfinex-derivatives","BNBF0:USTF0",1755470581751,0.69301751,857.78,856.99,0.54734707]
["bitfinex-derivatives","BNBF0:USTF0",1755470623184,1.41031369,858.36,857.31,0.54471942]
["bitfinex-derivatives","BNBF0:USTF0",1755470672827,1.41685277,858.07,857.31,0.5475796]
["bitfinex-derivatives","BNBF0:USTF0",1755470684627,1.42000059,858.05,857.85,0.54888422]
["bitfinex-derivatives","BNBF0:USTF0",1755470726857,1.42008725,858.04,857.29,0.20278243]
["bitfinex-derivatives","BNBF0:USTF0",1755470772404,0.72670495,857.77,857.29,0.20278243]
["bitfinex-derivatives","BNBF0:USTF0",1755470813838,1.41287115,857.83,857.43,0.54560125]
["bitfinex-derivatives","BNBF0:USTF0",1755470825043,0.72333181,857.64,857.37,0.54716624]
["bitfinex-derivatives","BNBF0:USTF0",1755470885609,1.41917066,857.66,857.43,0.5501899]
["bitfinex-derivatives","BNBF0:USTF0",1755470933357,1.41383245,857.41,857.17,0.20290125]
["bitfinex-derivatives","BNBF0:USTF0",1755470980996,1.41613945,857.86,857.36,0.54616902]
["bitfinex-derivatives","BNBF0:USTF0",1755470986301,1.41627509,857.91,857.22,0.54623059]
["bitfinex-derivatives","BNBF0:USTF0",1755471035239,1.41568171,858.21,857.31,0.20285158]
["bitfinex-derivatives","BNBF0:USTF0",1755471068265,1.41414796,858.55,857.58,0.54727923]
["bitfinex-derivatives","BNBF0:USTF0",1755471121709,0.72251951,857.82,857.37,0.54613076]
["bitfinex-derivatives","BNBF0:USTF0",1755471134718,1.41467984,857.88,857.56,0.54688854]
["bitfinex-derivatives","BNBF0:USTF0",1755471188756,1.42249892,857.85,857.51,0.54996021]
["bitfinex-derivatives","BNBF0:USTF0",1755471257412,0.69308145,857.89,857.35,0.54871574]
["bitfinex-derivatives","BNBF0:USTF0",1755471269715,0.72527898,857.85,857.77,0.54935967]
["bitfinex-derivatives","BNBF0:USTF0",1755471429862,1.42445944,857.46,857.34,0.55261288]
["bitfinex-derivatives","BNBF0:USTF0",1755471489514,1.42342848,857.91,857.41,0.55273564]
["bitfinex-derivatives","BNBF0:USTF0",1755471538247,0.72487194,858.03,857.56,0.54910701]
["bitfinex-derivatives","BNBF0:USTF0",1755471576680,0.78348988,858.24,857.27,1.5560657]
["bitfinex-derivatives","BNBF0:USTF0",1755471592284,1.42355059,858.2,857.71,0.55156658]
["bitfinex-derivatives","BNBF0:USTF0",1755471641726,1.4166276,857.9,857.46,0.54957638]
["bitfinex-derivatives","BNBF0:USTF0",1755471683755,0.72665661,857.59,857.26,0.55242235]
["bitfinex-derivatives","BNBF0:USTF0",1755471695769,1.42340733,857.79,857.39,0.55212389]
["bitfinex-derivatives","BNBF0:USTF0",1755471752015,1.43103959,857.56,857.46,0.55215517]
["bitfinex-derivatives","BNBF0:USTF0",1755471801657,1.43169571,858.06,857.27,0.54903734]
["bitfinex-derivatives","BNBF0:USTF0",1755471848999,1.43454441,857.65,857.35,0.55040613]
["bitfinex-derivatives","BNBF0:USTF0",1755471854699,1.43281554,857.72,857.27,0.54930527]
["bitfinex-derivatives","BNBF0:USTF0",1755472046975,0.78490577,857.34,857.05,0.55173735]
["bitfinex-derivatives","BNBF0:USTF0",1755472101611,0.73409294,857.56,857.04,0.54841004]
["bitfinex-derivatives","BNBF0:USTF0",1755472149153,1.43297811,857.78,857.39,0.54928465]
["bitfinex-derivatives","BNBF0:USTF0",1755472160958,1.43457992,857.93,857.2,0.54965462]
["bitfinex-derivatives","BNBF0:USTF0",1755472202693,0.73424812,857.57,856.91,0.20298765]
["bitfinex-derivatives","BNBF0:USTF0",1755472250736,1.43957994,857.5,857.27,0.5520115]
["bitfinex-derivatives","BNBF0:USTF0",1755472270450,0.70078215,857.55,856.96,0.20295155]
["bitfinex-derivatives","BNBF0:USTF0",1755472320898,0.76430916,857.23,857.15,0.55112864]
["bitfinex-derivatives","BNBF0:USTF0",1755472372434,1.4744208,857.31,856.98,0.55176794]
["bitfinex-derivatives","BNBF0:USTF0",1755472455801,1.47449833,857.28,856.96,0.20295155]
["bitfinex-derivatives","BNBF0:USTF0",1755472476122,1.47283978,857.55,857.27,0.55103421]
["bitfinex-derivatives","BNBF0:USTF0",1755472550877,0.76658286,857.17,857.16,0.55253472]
["bitfinex-derivatives","BNBF0:USTF0",1755472611529,1.46569414,858.02,857.42,0.55287043]
["bitfinex-derivatives","BNBF0:USTF0",1755472661163,1.47044331,857.54,856.66,0.55465127]
["bitfinex-derivatives","BNBF0:USTF0",1755472666266,1.46911708,857.57,856.89,0.55426519]
["bitfinex-derivatives","BNBF0:USTF0",1755472715009,0.7623322,857.12,856.8,0.55322146]
["bitfinex-derivatives","BNBF0:USTF0",1755472764345,1.46822689,857.18,856.69,0.55158371]
["bitfinex-derivatives","BNBF0:USTF0",1755472805388,1.47538446,857.11,856.62,0.5503912]
["bitfinex-derivatives","BNBF0:USTF0",1755472830108,0.7833213,856.75,856.32,0.54926301]
["bitfinex-derivatives","BNBF0:USTF0",1755472866952,0.76800779,856.73,856.65,0.55000969]
["bitfinex-derivatives","BNBF0:USTF0",1755472908185,0.76763702,857.15,856.49,0.54909616]
["bitfinex-derivatives","BNBF0:USTF0",1755472958813,0.77077782,857.09,856.29,0.55200666]
["bitfinex-derivatives","BNBF0:USTF0",1755472964419,0.77039239,857.13,856.53,0.55200666]
["bitfinex-derivatives","BNBF0:USTF0",1755473021163,0.76725066,856.86,856.64,0.55076541]
["bitfinex-derivatives","BNBF0:USTF0",1755473073197,0.76749695,856.7,856.62,0.54000732]
["bitfinex-derivatives","BNBF0:USTF0",1755473115240,1.47453627,856.98,856.73,0.53963775]
["bitfinex-derivatives","BNBF0:USTF0",1755473127453,0.76843923,856.81,856.61,0.53994931]
["bitfinex-derivatives","BNBF0:USTF0",1755473228451,0.77095036,856.75,856.53,0.5402879]
["bitfinex-derivatives","BNBF0:USTF0",1755473261680,1.47231708,857.07,856.8,0.5371616]
["bitfinex-derivatives","BNBF0:USTF0",1755473281399,0.78162552,857.34,856.31,0.20314169]
["bitfinex-derivatives","BNBF0:USTF0",1755473324335,0.7690319,856.71,856.33,0.53783748]
["bitfinex-derivatives","BNBF0:USTF0",1755473372369,0.76876528,857.03,856.46,0.53721108]
["bitfinex-derivatives","BNBF0:USTF0",1755473428718,0.76958588,856.81,856.39,0.20303384]
["bitfinex-derivatives","BNBF0:USTF0",1755473434328,0.76965736,856.81,856.39,0.20303384]
["bitfinex-derivatives","BNBF0:USTF0",1755473483871,0.7723812,856.71,856.39,0.20303384]
["bitfinex-derivatives","BNBF0:USTF0",1755473528710,1.45619383,856.72,856.39,0.20303384]
["bitfinex-derivatives","BNBF0:USTF0",1755473674025,0.68629971,856.76,855.69,3.6501414]
["bitfinex-derivatives","BNBF0:USTF0",1755473712869,1.45590382,857.76,855.82,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755473741390,0.76920565,857.2,855.59,0.20312035]
["bitfinex-derivatives","BNBF0:USTF0",1755473789935,0.77138068,857.3,855.77,0.20301785]
["bitfinex-derivatives","BNBF0:USTF0",1755473839268,1.4630631,857.23,855.88,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755473844675,0.77396866,857.24,856.05,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755473895110,1.4535507,857.09,855.74,0.20306346]
["bitfinex-derivatives","BNBF0:USTF0",1755473936151,0.77089003,857.1,855.74,0.20306346]
["bitfinex-derivatives","BNBF0:USTF0",1755473984493,1.45746165,857.68,855.74,0.20306346]
["bitfinex-derivatives","BNBF0:USTF0",1755473996704,0.77194641,857.41,855.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474026022,0.77339666,857.87,855.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474090183,1.4598702,858.17,856.15,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474132608,0.76527785,858.59,856.11,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474144714,0.76584961,858.36,855.94,2.81019357]
["bitfinex-derivatives","BNBF0:USTF0",1755474194158,1.45055746,859.29,856.88,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474235704,1.45283795,858.85,857.19,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474248111,1.45251869,858.64,856.66,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474297549,0.76930946,858.47,856.87,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474339695,1.45472347,858.29,856.62,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474359716,0.76853815,858.01,856.32,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1755474393941,0.76322866,857.46,856.32,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1755474443479,1.45574409,857.32,856.32,0.20275703]
["bitfinex-derivatives","BNBF0:USTF0",1755474494612,0.76802932,857.78,856.13,0.20297048]
["bitfinex-derivatives","BNBF0:USTF0",1755474538047,0.77154478,857.33,856.13,0.20297048]
["bitfinex-derivatives","BNBF0:USTF0",1755474550456,1.45821054,857.6,856.13,0.20297048]
["bitfinex-derivatives","BNBF0:USTF0",1755474600299,1.46176921,857.3,856.13,0.20297048]
["bitfinex-derivatives","BNBF0:USTF0",1755474642631,0.77070823,857.16,856.13,0.20297048]
["bitfinex-derivatives","BNBF0:USTF0",1755474691961,0.77601647,857.24,855.9,0.20306523]
["bitfinex-derivatives","BNBF0:USTF0",1755474714583,0.77451334,857.3,855.9,0.20306523]
["bitfinex-derivatives","BNBF0:USTF0",1755474746409,1.46229516,857.25,855.9,0.20306523]
["bitfinex-derivatives","BNBF0:USTF0",1755474802455,0.76383309,856.54,855.9,0.20306523]
["bitfinex-derivatives","BNBF0:USTF0",1755474867720,0.76600598,856.13,856.05,0.20333754]
["bitfinex-derivatives","BNBF0:USTF0",1755474880019,0.76652328,856.24,853.99,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474922064,0.7699275,856.36,854.67,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474972103,0.7690465,856.2,854.81,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755474985312,0.78378715,856.27,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475027439,0.76445264,855.79,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475077089,1.45781075,856.0,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475093099,0.76767512,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475093299,0.76767512,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475093499,0.76767512,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475093699,0.76767512,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475093902,0.76767512,855.59,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475094101,0.76767512,855.58,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475094308,0.78337254,855.85,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475094616,1.45710429,855.84,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475094910,1.45710429,855.83,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475095110,1.45710429,855.82,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475095311,1.45710429,855.81,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475095511,1.45710429,855.8,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475095710,0.78337254,855.86,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475095711,1.45710429,855.79,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475096022,1.45710429,855.78,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475096310,1.45710429,855.77,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475096519,1.45710429,855.76,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475096716,1.45710429,855.75,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475096916,1.45710429,855.74,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475097116,1.45710429,855.73,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475097313,0.76713747,855.72,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475097518,0.76713747,855.71,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475097817,0.76713747,855.7,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475098117,0.76713747,855.69,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475098315,0.76713747,855.68,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475098513,0.76713747,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475098715,0.76713747,855.66,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475098914,0.76713747,855.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475099223,0.76713747,855.64,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475099415,0.76713747,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475099614,0.76713747,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475099821,0.76713747,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475100018,0.76713747,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475100219,0.76713747,855.59,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475100415,0.76713747,855.58,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475100719,0.76713747,855.57,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475100916,0.76713747,855.56,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475101119,0.76713747,855.55,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475101318,0.76713747,855.54,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475101517,0.76713747,855.53,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475101715,0.76713747,855.52,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475101918,0.76713747,855.51,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475102117,0.76713747,855.5,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475102320,0.76713747,855.49,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475102620,0.76713747,855.48,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475102820,0.76713747,855.47,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475103019,0.76713747,855.46,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475103223,0.76536743,855.45,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475103419,0.78337254,855.79,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475103625,1.45373967,855.78,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475103823,1.45373967,855.77,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475104023,1.45373967,855.76,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475104221,1.45373967,855.75,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475104522,1.45373967,855.74,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475104720,1.45373967,855.73,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475104923,1.45373967,855.72,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475105124,1.45373967,855.71,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475105325,1.45373967,855.7,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475105519,1.45373967,855.69,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475105724,1.45373967,855.68,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475105920,1.45373967,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475106121,1.45373967,855.66,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475106325,0.76536743,855.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475106526,0.76536743,855.64,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475106731,0.76536743,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475106921,0.76536743,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475107124,0.76536743,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475107323,0.76536743,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475107522,0.76536743,855.59,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475107726,0.76536743,855.58,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475107924,0.76536743,855.57,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475108228,0.76536743,855.56,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475108426,0.76536743,855.55,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475108722,0.76536743,855.54,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475108924,0.76536743,855.53,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475109123,0.76536743,855.52,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475109327,0.76536743,855.51,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475109528,2.6027764,856.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475109529,0.76536743,855.5,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475109826,0.76536743,855.49,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475110024,0.76536743,855.48,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475110329,0.76536743,855.47,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475110526,0.76536743,855.46,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475110730,0.76536743,855.45,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475111029,0.76536743,855.44,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475111227,0.76536743,855.43,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475111430,0.76536743,855.42,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475111626,0.78337254,855.69,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475111829,1.45152838,855.68,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475112028,1.45152838,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475112228,1.45152838,855.66,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475112427,1.45152838,855.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475112730,1.45152838,855.64,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475112927,1.45152838,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475113128,0.76413978,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475113326,0.76413978,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475113531,0.76413978,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475113831,0.76413978,855.59,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475114028,0.76413978,855.58,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475114227,0.76413978,855.57,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475114425,0.76413978,855.56,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475114629,0.76413978,855.55,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475114826,0.76413978,855.54,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475115029,0.76413978,855.53,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475115228,0.76413978,855.52,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475115428,0.76413978,855.51,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475115631,0.76413978,855.5,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475115926,0.76413978,855.49,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475116132,0.76413978,855.48,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475116328,0.76413978,855.47,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475116532,0.76413978,855.46,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475116733,0.76413978,855.45,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475117031,0.76413978,855.44,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475117234,0.76413978,855.43,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475117432,0.78337254,855.72,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475117634,1.45116357,855.71,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475117834,1.45116357,855.7,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475118135,1.45116357,855.69,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475118433,1.45116357,855.68,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475118630,1.45116357,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475118830,1.45116357,855.66,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475119134,1.45116357,855.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475119434,0.76394821,855.64,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475119735,0.76394821,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475119932,0.76394821,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475120135,0.76394821,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475120338,0.76394821,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475120633,0.76394821,855.59,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475120831,0.76394821,855.58,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475121033,0.76394821,855.57,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475121233,0.76394821,855.56,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475121433,0.76394821,855.55,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475121636,0.76394821,855.54,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475121837,0.76394821,855.53,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475122033,0.76394821,855.52,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475122238,0.76394821,855.51,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475122435,0.76394821,855.5,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475122637,0.76394821,855.49,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475122835,0.76394821,855.48,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475123038,0.76394821,855.47,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475123236,0.76394821,855.46,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475123439,0.76394821,855.45,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475123640,0.76413733,855.44,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475123842,0.76413733,855.43,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475124038,0.76413733,855.42,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475124238,0.78054767,855.73,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475124439,1.45165933,855.72,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475124639,1.45165933,855.71,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475124844,1.45165933,855.7,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475125045,1.45165933,855.69,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475125240,1.45165933,855.68,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475125542,1.45165042,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475125739,1.45165042,855.66,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475125941,1.45165042,855.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475126140,1.45165042,855.64,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475126345,0.7641741,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475126545,0.7641741,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475126742,0.7641741,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475126945,0.7641741,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475127143,0.7641741,855.59,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475127344,0.7641741,855.58,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475127642,0.7641741,855.57,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475127841,0.7641741,855.56,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475128039,0.7641741,855.55,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475128244,0.7641741,855.54,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475128547,0.7641741,855.53,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475128747,0.7641741,855.52,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475128946,0.7641741,855.51,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475129146,0.7641741,855.5,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475129348,0.78054767,855.89,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475129545,1.45199883,855.88,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475129849,1.45199883,855.87,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475130051,1.45199883,855.86,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475130249,1.45199883,855.85,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475130446,1.45199883,855.84,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475130647,1.45199883,855.83,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475130949,1.45199883,855.82,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475131149,1.45199883,855.81,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475131347,1.45199883,855.8,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475131548,0.76435694,855.79,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475131748,0.76435694,855.78,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475131948,0.76435694,855.77,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475132152,0.76435694,855.76,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475132351,0.76435694,855.75,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475132552,0.76435694,855.74,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475132749,0.76435694,855.73,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475132949,0.76435694,855.72,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475133148,0.76435694,855.71,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475133349,0.76435694,855.7,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475133552,0.76435694,855.69,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475133749,0.76435694,855.68,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475133954,0.76435694,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475134154,0.76435694,855.66,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475134449,0.76435694,855.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475134654,0.76435694,855.64,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475134854,0.76435694,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475135051,0.76435694,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475135255,0.76435694,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475135556,0.76435694,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475135757,0.78054767,856.05,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475135957,10.443142,861.24,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475135958,2.23365726,856.04,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475136154,1.45310959,856.03,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475136355,1.45310959,856.02,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475136555,1.45310959,856.01,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475136758,1.45310959,856.0,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475137055,1.45310959,855.99,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475137252,1.45310959,855.98,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475137454,1.45310959,855.97,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475137655,0.76494711,855.96,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475137855,1.4533071,855.95,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475138059,1.4533071,855.94,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475138359,1.4533071,855.93,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475138559,1.45340798,855.92,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475138756,1.45340798,855.91,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475139062,1.45340798,855.9,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475139359,1.45340798,855.89,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475139560,1.45340798,855.88,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475139761,1.45340798,855.87,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475140062,1.45340798,855.86,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475140357,1.45340798,855.85,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475140560,1.45340798,855.84,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475140757,1.45340798,855.83,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475141057,0.76494711,855.82,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475141261,0.76494711,855.81,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475141560,0.76494711,855.8,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475141761,0.76494711,855.79,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475141961,0.76494711,855.78,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475142161,0.76494711,855.77,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475142358,0.76494711,855.76,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475142564,0.76494711,855.75,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475142759,0.76494711,855.74,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475142958,0.76494711,855.73,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475143161,0.76494711,855.72,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475143363,0.76494711,855.71,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475143558,0.76494711,855.7,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475143858,0.76494711,855.69,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475144064,0.76494711,855.68,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475144258,0.76494711,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475144463,0.76494711,855.66,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475144760,0.76494711,855.65,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475145059,0.76494711,855.64,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475145264,0.76494711,855.63,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475145468,0.76494711,855.62,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475145669,0.76494711,855.61,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475145870,0.76494711,855.6,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475146065,0.76494711,855.59,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475146263,0.76494711,855.58,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475146465,0.76494711,855.57,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475146768,0.76494711,855.56,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475146969,0.76494711,855.55,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475147264,0.76494711,855.54,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475147465,0.76494711,855.53,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475147768,0.76494711,855.52,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475147965,0.76494711,855.51,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475148170,0.76494711,855.5,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475148366,1.45418258,855.49,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475148670,1.45418258,855.48,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475148965,0.76494711,855.47,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475149269,0.76494711,855.46,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475149468,0.76494711,855.45,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475149664,0.76494711,855.44,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475149867,0.76494711,855.43,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475150065,0.76494711,855.42,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475150268,0.76494711,855.41,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475150469,0.76494711,855.4,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475150666,0.76494711,855.39,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475150869,0.76494711,855.38,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475151063,0.76494711,855.37,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475151266,0.76494711,855.36,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475151467,0.76494711,855.35,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475151670,0.76494711,855.34,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475151869,0.76494711,855.33,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475152066,0.76494711,855.32,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475152267,0.76494711,855.31,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475152479,0.76494711,855.3,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475152673,0.76494711,855.29,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475152869,0.76494711,855.28,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475153073,0.76494711,855.27,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475153269,0.76494711,855.26,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475153472,0.76494711,855.25,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475153670,0.78054767,855.67,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475153671,0.76494711,855.24,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475153871,0.76494711,855.23,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475154073,0.76494711,855.22,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475154271,0.76494711,855.21,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475154474,0.76494711,855.2,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475154674,0.76494711,855.19,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475154876,0.76494711,855.18,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475155171,0.76494711,855.17,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475155472,0.76494711,855.16,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475155775,0.76494711,855.15,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475155975,0.76494711,855.14,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475156177,0.76494711,855.13,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475156474,0.76494711,855.12,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475156672,0.76494711,855.11,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475156877,0.76494711,855.1,854.73,0.20326925]
["bitfinex-derivatives","BNBF0:USTF0",1755475157075,0.78054767,855.52,852.47,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475157076,0.76494711,855.09,852.47,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475157274,0.76494711,855.08,852.47,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475157472,0.76494711,855.07,852.47,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475157676,0.76494711,855.06,852.43,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475157971,0.76494711,855.05,852.43,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475158175,0.76494711,855.04,852.43,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475158376,0.76494711,855.03,852.43,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475158574,0.76494711,855.02,852.43,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475158771,0.76494711,855.01,852.39,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475159070,0.76494711,855.0,852.39,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475159275,0.76494711,854.99,852.35,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475159474,0.76494711,854.98,852.35,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475159675,0.76494711,854.97,852.43,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475159971,0.78054767,855.48,852.43,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475160172,2.23114024,855.47,852.4,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475160377,1.45059257,855.46,852.4,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475160576,0.78054767,855.44,852.4,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475160774,1.45059257,855.43,852.56,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475160978,1.45059257,855.42,852.56,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475161178,1.45059257,855.41,852.56,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475161474,1.45059257,855.4,852.53,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475161773,1.45059257,855.39,852.53,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475161978,1.45059257,855.38,852.53,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475162278,1.45059257,855.37,852.5,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475162476,1.45059257,855.36,852.5,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475162674,1.45059257,855.35,852.5,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475162979,0.78054767,855.29,852.63,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475163180,2.23114024,855.28,852.63,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475163380,2.23114024,855.27,853.18,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475163674,1.0411105,855.44,853.18,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475163675,0.78054767,855.25,853.18,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475163879,1.45059257,855.24,853.25,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475164079,1.45059257,855.23,853.25,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475164276,0.76348361,855.22,853.25,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475164576,0.76348361,855.21,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475164781,0.76348361,855.2,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475164982,0.76348361,855.19,853.07,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475165181,0.76348361,855.18,853.07,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475165379,0.76348361,855.17,852.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475165579,0.76348361,855.16,852.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475165778,0.76348361,855.15,852.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475165982,0.76348361,855.14,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475166280,0.76348361,855.13,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475166480,0.76348361,855.12,852.83,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475166682,0.76348361,855.11,852.83,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475166879,0.76348361,855.1,852.83,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475167179,0.76348361,855.09,852.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475167378,0.76348361,855.08,852.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475167582,0.76348361,855.07,853.22,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475167883,0.76348361,855.06,853.22,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475168082,0.76348361,855.05,853.2,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475168281,0.76348361,855.04,853.2,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475168482,0.76348361,855.03,853.2,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475168683,0.76348361,855.02,853.18,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475168879,0.78054767,855.31,853.18,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475169082,1.44746745,855.3,853.16,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475169279,1.44746745,855.29,853.16,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475169479,1.44746745,855.28,853.16,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475169683,0.78054767,855.31,852.36,5.1783733]
["bitfinex-derivatives","BNBF0:USTF0",1755475169684,1.44746745,855.27,853.14,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475169883,1.44746745,855.26,853.14,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475170183,0.7617996,855.25,853.14,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475170381,0.7617996,855.24,853.14,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475170580,0.7617996,855.23,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475170785,0.7617996,855.22,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475171081,0.7617996,855.21,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475171382,0.7617996,855.2,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475171581,0.7617996,855.19,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475171883,0.7617996,855.18,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475172080,0.7617996,855.17,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475172386,0.78054767,855.31,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475172387,0.7617996,855.16,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475172585,0.7617996,855.15,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475172785,0.7617996,855.14,853.11,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475173082,0.7617996,855.13,853.11,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475173282,0.7617996,855.12,853.1,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475173482,0.7617996,855.11,853.1,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475173681,0.7617996,855.1,853.09,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475173884,0.7617996,855.09,853.09,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475174081,0.7617996,855.08,853.09,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475174286,0.7617996,855.07,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475174481,0.7617996,855.06,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475174686,0.7617996,855.05,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475174982,0.7617996,855.04,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475175186,0.7617996,855.03,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475175483,0.7617996,855.02,852.95,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475175687,0.7617996,855.01,852.95,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475175987,0.7617996,855.0,852.92,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475176184,0.78054767,855.33,852.92,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475176383,1.44640966,855.32,852.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475176588,1.44640966,855.31,852.91,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475176787,1.44640966,855.3,852.92,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475176987,1.44640966,855.29,852.92,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475177185,1.44640966,855.28,852.92,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475177386,1.44640966,855.27,852.93,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475177685,1.44637174,855.26,852.93,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475177888,0.76122885,855.25,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475178185,0.76122885,855.24,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475178385,0.76122885,855.23,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475178588,0.76122885,855.22,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475178783,0.76122885,855.21,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475178983,0.76122885,855.2,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475179183,0.76122885,855.19,852.96,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475179384,0.76122885,855.18,852.98,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475179587,0.76122885,855.17,852.98,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475179786,0.76122885,855.16,852.98,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475179986,0.76122885,855.15,852.98,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475180186,0.76122885,855.14,852.98,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475180387,0.78054767,855.66,852.63,3.6501414]
["bitfinex-derivatives","BNBF0:USTF0",1755475180587,1.44650232,855.65,852.63,3.6501414]
["bitfinex-derivatives","BNBF0:USTF0",1755475180790,0.78054767,855.66,852.63,3.6501414]
["bitfinex-derivatives","BNBF0:USTF0",1755475180791,1.44650232,855.64,852.63,3.6501414]
["bitfinex-derivatives","BNBF0:USTF0",1755475180988,1.44650232,855.63,852.5,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475181186,1.44650232,855.62,852.5,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475181390,1.44650232,855.61,852.5,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475181588,1.44650232,855.6,852.51,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475181787,1.44650232,855.59,852.51,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475181989,1.44650232,855.58,852.51,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475182187,1.44650232,855.57,852.51,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475182487,1.44650232,855.56,852.52,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475182692,0.76128003,855.55,852.52,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475182893,0.76128003,855.54,852.52,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475183092,0.76128003,855.53,852.66,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475183290,0.76128003,855.52,852.66,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475183493,0.76128003,855.51,852.66,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475183793,0.76128003,855.5,852.67,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475183990,0.76128003,855.49,852.67,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475184193,0.76128003,855.48,852.67,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475184393,0.76128003,855.47,852.67,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475184590,0.76128003,855.46,852.78,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475184790,0.76128003,855.45,852.78,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475185094,0.76128003,855.44,852.79,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475185391,0.76128003,855.43,852.79,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475185599,0.76128003,855.42,852.79,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475185789,0.76128003,855.41,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475185990,0.76128003,855.4,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475186190,0.76128003,855.39,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475186489,0.76128003,855.38,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475186794,0.76128003,855.37,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475186989,0.76128003,855.36,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475187191,0.76128003,855.35,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475187390,0.76128003,855.34,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475187690,0.76128003,855.33,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475187894,0.76128003,855.32,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475188091,0.76128003,855.31,852.8,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475188290,0.76128003,855.3,852.81,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475188495,0.78054767,855.75,852.81,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475188694,2.22775957,855.74,852.81,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475188992,1.4472119,855.73,852.79,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475189294,1.4472119,855.73,851.53,5.1783733]
["bitfinex-derivatives","BNBF0:USTF0",1755475189295,1.4472119,855.72,852.76,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475189591,1.4472119,855.71,852.76,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475189791,1.4472119,855.7,852.76,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475190095,1.4472119,855.69,852.76,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475190296,1.4472119,855.68,852.76,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475190492,1.4472119,855.67,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475190692,1.4472119,855.66,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475190996,1.4472119,855.65,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475191196,1.4472119,855.64,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475191396,1.4472119,855.63,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475191597,1.4472119,855.62,852.85,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475191897,1.4472119,855.61,852.87,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475192193,0.76161271,855.6,852.87,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475192394,0.76161271,855.59,852.89,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475192593,0.76161271,855.58,852.89,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475192793,0.76161271,855.57,852.89,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475192995,0.76161271,855.56,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475193199,0.76161271,855.55,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475193396,0.76161271,855.54,853.12,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475193600,1.5616658,856.11,850.25,8.2853973]
["bitfinex-derivatives","BNBF0:USTF0",1755475193601,0.76161271,855.53,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475193900,0.76161271,855.52,853.13,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475194200,0.76161271,855.51,853.25,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475194497,0.76161271,855.5,853.1,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475194696,0.76161271,855.49,853.1,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475194900,0.76161271,855.48,853.1,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475195096,1.5616658,856.08,852.66,3.6501414]
["bitfinex-derivatives","BNBF0:USTF0",1755475195097,0.76161271,855.47,853.27,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475195297,0.76161271,855.46,853.27,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475195500,0.76161271,855.45,853.27,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475195697,0.76161271,855.44,853.34,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475196000,0.76161271,855.43,853.34,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475196198,0.76161271,855.42,853.34,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475196397,0.76161271,855.41,853.34,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475196603,0.76161271,855.4,853.35,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475196903,0.78054767,855.75,853.35,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475197101,1.44918868,855.74,853.34,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475197300,1.44918868,855.73,853.34,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475197502,1.44918868,855.72,853.34,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475197700,1.44918868,855.71,853.36,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475197903,1.44918868,855.7,853.36,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475198101,1.44918868,855.69,853.36,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475198304,0.78054767,855.75,853.36,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475198305,1.44918868,855.68,853.36,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475198504,0.78054767,855.75,853.36,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475198505,1.44918868,855.67,853.36,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475198701,1.44918868,855.66,853.37,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475199005,1.44918868,855.65,853.37,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475199302,0.76283269,855.64,853.39,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475199504,0.76283269,855.63,853.39,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475199705,0.76283269,855.62,853.39,2.6072438]
["bitfinex-derivatives","BNBF0:USTF0",1755475199902,0.76283269,855.61,853.39,2.6072438]