{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":385795,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755302403323,1.612577,828.9,827.24,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302403527,1.612577,828.91,827.25,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302403823,1.612577,828.91,827.2,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302403824,1.612577,828.91,827.26,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302404125,1.612577,828.89,827.27,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302404329,1.612577,828.89,827.28,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302404629,1.612577,828.84,827.29,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302404830,1.612577,828.84,827.3,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302405124,1.612577,828.83,827.31,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302405329,1.612577,828.8,827.32,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302405529,1.612577,828.8,827.33,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302405726,1.612577,828.76,827.34,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302406029,1.612577,828.76,827.35,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302406228,1.612577,828.74,827.36,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302406428,1.612577,828.75,827.37,2.3344523]
["bitfinex-derivatives","BNBF0:USTF0",1755302406729,1.612577,828.69,827.38,1.2614463]
["bitfinex-derivatives","BNBF0:USTF0",1755302407029,1.612577,828.72,827.39,1.2614463]
["bitfinex-derivatives","BNBF0:USTF0",1755302407229,1.612577,828.73,827.4,1.2614463]
["bitfinex-derivatives","BNBF0:USTF0",1755302407430,1.612577,828.73,827.41,1.26184119]
["bitfinex-derivatives","BNBF0:USTF0",1755302407628,1.612577,828.73,827.42,1.26184119]
["bitfinex-derivatives","BNBF0:USTF0",1755302407824,1.612577,828.73,827.43,1.26184119]
["bitfinex-derivatives","BNBF0:USTF0",1755302408024,1.612577,828.72,827.44,1.26184119]
["bitfinex-derivatives","BNBF0:USTF0",1755302408325,1.612577,828.7,827.45,1.26184119]
["bitfinex-derivatives","BNBF0:USTF0",1755302408526,1.612577,828.75,827.46,1.26184119]
["bitfinex-derivatives","BNBF0:USTF0",1755302408731,1.612577,828.77,827.09,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302408926,1.612577,828.74,827.1,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302409228,1.612577,828.73,827.11,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302409431,1.612577,828.74,827.12,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302409632,1.612577,828.74,827.13,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302409833,1.612577,828.74,827.14,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302410132,1.612577,828.73,827.15,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302410332,1.612577,828.71,827.16,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302410531,1.612577,828.72,827.17,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302410828,1.612577,828.71,827.18,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302411132,1.612577,828.73,827.19,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302411329,1.612577,828.71,827.2,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302411529,1.612577,828.71,827.21,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302411731,1.612577,828.71,827.22,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302411926,1.612577,828.72,827.23,2.3366818]
["bitfinex-derivatives","BNBF0:USTF0",1755302412130,1.612577,828.7,827.24,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302412328,1.612577,828.63,827.25,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302412632,1.612577,828.62,827.26,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302412832,1.612577,828.61,827.27,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302413032,1.612577,828.61,827.28,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302413233,1.612577,828.6,827.29,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302413429,1.612577,828.64,827.3,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302413630,1.612577,828.64,827.31,1.2626668]
["bitfinex-derivatives","BNBF0:USTF0",1755302413828,1.612577,828.64,827.32,0.70074]
["bitfinex-derivatives","BNBF0:USTF0",1755302414030,1.612577,828.64,826.99,1.074045]
["bitfinex-derivatives","BNBF0:USTF0",1755302414334,1.612577,828.65,827.0,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302414534,1.612577,828.63,827.01,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302414834,1.612577,828.59,827.02,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302415030,1.612577,828.59,827.03,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302415233,1.612577,828.57,827.04,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302415434,1.612577,828.54,827.05,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302415734,1.612577,828.54,827.06,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302416029,1.612577,828.54,827.07,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302416235,1.612577,828.48,827.08,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302416530,1.612577,828.51,827.09,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302416729,1.612577,828.51,827.1,2.3370048]
["bitfinex-derivatives","BNBF0:USTF0",1755302416933,1.612577,828.51,827.11,1.2629598]
["bitfinex-derivatives","BNBF0:USTF0",1755302417227,1.612577,828.52,827.12,1.2629598]
["bitfinex-derivatives","BNBF0:USTF0",1755302417431,1.612577,828.55,827.13,1.2629598]
["bitfinex-derivatives","BNBF0:USTF0",1755302417633,1.612577,828.55,827.14,1.2629598]
["bitfinex-derivatives","BNBF0:USTF0",1755302417834,1.612577,828.56,827.15,1.2629598]
["bitfinex-derivatives","BNBF0:USTF0",1755302418035,1.612577,828.56,827.16,1.2629598]
["bitfinex-derivatives","BNBF0:USTF0",1755302418235,1.612577,828.53,826.77,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302418437,1.612577,828.57,826.78,2.3383867]
["bitfinex-derivatives","BNBF0:USTF0",1755302418632,1.612577,828.57,826.76,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302418633,1.612577,828.57,826.79,2.3383867]
["bitfinex-derivatives","BNBF0:USTF0",1755302418834,1.612577,828.69,826.8,0.7036121]
["bitfinex-derivatives","BNBF0:USTF0",1755302419038,1.612577,828.69,826.81,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302419233,1.612577,828.69,826.82,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302419435,1.612577,828.71,826.83,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302419640,1.612577,828.71,826.84,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302419835,1.612577,828.71,826.85,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302420137,1.612577,828.7,826.86,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302420341,1.612577,828.74,826.87,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302420641,1.612577,828.68,826.88,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302420936,1.612577,828.68,826.89,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302421140,1.612577,828.68,826.9,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302421345,1.612577,828.68,826.91,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302421545,1.612577,828.72,826.92,2.3383868]
["bitfinex-derivatives","BNBF0:USTF0",1755302421841,1.612577,828.72,826.93,1.2651288]
["bitfinex-derivatives","BNBF0:USTF0",1755302422039,1.612577,828.72,826.94,1.2651288]
["bitfinex-derivatives","BNBF0:USTF0",1755302422240,1.612577,828.71,826.95,1.26440387]
["bitfinex-derivatives","BNBF0:USTF0",1755302422444,1.612577,828.72,826.96,1.26440387]
["bitfinex-derivatives","BNBF0:USTF0",1755302422644,1.612577,828.72,826.97,1.26440387]
["bitfinex-derivatives","BNBF0:USTF0",1755302422941,1.612577,828.72,826.98,1.26440387]
["bitfinex-derivatives","BNBF0:USTF0",1755302423146,1.612577,828.72,826.99,1.26440387]
["bitfinex-derivatives","BNBF0:USTF0",1755302423346,1.612577,828.73,827.0,0.7036121]
["bitfinex-derivatives","BNBF0:USTF0",1755302423646,1.612577,828.73,827.01,0.7036121]
["bitfinex-derivatives","BNBF0:USTF0",1755302423845,1.612577,828.73,827.02,0.7036121]
["bitfinex-derivatives","BNBF0:USTF0",1755302424043,1.612577,828.73,827.03,0.7036121]
["bitfinex-derivatives","BNBF0:USTF0",1755302424341,1.612577,828.75,827.04,0.7036121]
["bitfinex-derivatives","BNBF0:USTF0",1755302424644,1.612577,828.75,827.05,0.7036121]
["bitfinex-derivatives","BNBF0:USTF0",1755302424846,1.612577,828.75,826.7,1.6309379]
["bitfinex-derivatives","BNBF0:USTF0",1755302425145,1.612577,828.75,826.71,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302425341,1.612577,828.77,826.72,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302425542,1.612577,828.71,826.73,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302425745,1.612577,828.71,826.74,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302425943,1.612577,828.71,826.75,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302426143,1.612577,828.71,826.76,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302426350,1.612577,828.71,826.77,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302426545,1.612577,828.73,826.78,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302426747,1.612577,828.71,826.79,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302427043,1.612577,828.73,826.8,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302427244,1.612577,828.72,826.81,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302427443,1.612577,828.74,826.82,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302427748,1.612577,828.74,826.83,2.33276077]
["bitfinex-derivatives","BNBF0:USTF0",1755302428048,1.612577,828.57,826.84,1.26207877]
["bitfinex-derivatives","BNBF0:USTF0",1755302428346,1.612577,828.57,826.85,1.26207877]
["bitfinex-derivatives","BNBF0:USTF0",1755302428544,1.612577,828.59,826.86,1.26207877]
["bitfinex-derivatives","BNBF0:USTF0",1755302428743,1.612577,828.59,826.69,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302428744,1.612577,828.59,826.87,1.26207877]
["bitfinex-derivatives","BNBF0:USTF0",1755302428947,1.612577,828.59,826.88,1.26207877]
["bitfinex-derivatives","BNBF0:USTF0",1755302429148,1.612577,828.59,826.89,1.26207877]
["bitfinex-derivatives","BNBF0:USTF0",1755302429343,1.612577,828.58,826.9,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302429644,1.612577,828.6,826.91,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302429845,1.612577,828.6,826.92,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302430045,1.612577,828.6,826.71,1.62897961]
["bitfinex-derivatives","BNBF0:USTF0",1755302430046,1.612577,828.63,826.93,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302430246,1.612577,828.62,826.94,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302430449,1.612577,828.64,826.95,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302430650,1.612577,828.6,826.96,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302430851,1.612577,828.55,826.97,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302431048,1.612577,828.55,826.98,0.70182287]
["bitfinex-derivatives","BNBF0:USTF0",1755302431348,1.612577,828.54,826.78,1.62878909]
["bitfinex-derivatives","BNBF0:USTF0",1755302431652,1.612577,828.53,826.79,1.26056624]
["bitfinex-derivatives","BNBF0:USTF0",1755302431848,1.612577,828.49,826.8,1.26056624]
["bitfinex-derivatives","BNBF0:USTF0",1755302432051,1.612577,828.56,826.81,1.26056624]
["bitfinex-derivatives","BNBF0:USTF0",1755302432250,1.612577,828.56,826.82,1.26056624]
["bitfinex-derivatives","BNBF0:USTF0",1755302432548,1.612577,828.56,826.83,1.26032213]
["bitfinex-derivatives","BNBF0:USTF0",1755302432752,1.612577,828.56,826.84,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302432953,1.612577,828.57,826.85,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302433155,1.612577,828.57,826.86,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302433354,1.612577,828.58,826.87,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302433556,1.612577,828.6,826.88,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302433756,1.612577,828.6,826.76,1.62826558]
["bitfinex-derivatives","BNBF0:USTF0",1755302433757,1.612577,828.59,826.89,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302433956,1.612577,828.59,826.9,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302434257,1.612577,828.63,826.91,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302434451,1.612577,828.63,826.92,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302434655,1.612577,828.63,826.93,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302434852,1.612577,828.63,826.94,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302435057,1.612577,828.63,826.82,0.55943398]
["bitfinex-derivatives","BNBF0:USTF0",1755302435058,1.612577,828.63,826.95,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302435259,1.612577,828.63,826.96,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302435461,1.612577,828.59,826.97,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302435660,1.612577,828.59,826.98,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302435856,1.612577,828.59,826.99,0.70088693]
["bitfinex-derivatives","BNBF0:USTF0",1755302436160,1.612577,828.59,826.74,1.62794199]
["bitfinex-derivatives","BNBF0:USTF0",1755302436361,1.612577,828.59,826.75,2.32864647]
["bitfinex-derivatives","BNBF0:USTF0",1755302436557,1.612577,828.59,826.76,2.32864647]
["bitfinex-derivatives","BNBF0:USTF0",1755302436758,1.612577,828.59,826.77,2.32864647]
["bitfinex-derivatives","BNBF0:USTF0",1755302436961,1.612577,828.59,826.78,2.32864647]
["bitfinex-derivatives","BNBF0:USTF0",1755302437157,1.612577,828.59,826.79,1.26002727]
["bitfinex-derivatives","BNBF0:USTF0",1755302437363,1.612577,828.59,826.8,1.26002727]
["bitfinex-derivatives","BNBF0:USTF0",1755302437562,1.612577,828.59,826.81,1.26002727]
["bitfinex-derivatives","BNBF0:USTF0",1755302437759,1.612577,828.59,826.71,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302437760,1.612577,828.59,826.82,1.26002727]
["bitfinex-derivatives","BNBF0:USTF0",1755302437960,1.612577,828.59,826.83,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302438162,1.612577,828.59,826.84,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302438461,1.612577,828.59,826.85,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302438669,1.612577,828.59,826.86,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302438862,1.612577,828.74,826.87,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302439062,1.612577,828.76,826.88,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302439263,1.612577,828.75,826.89,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302439463,1.612577,828.76,826.9,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302439663,1.612577,828.96,826.91,1.26002224]
["bitfinex-derivatives","BNBF0:USTF0",1755302439867,1.612577,828.97,826.92,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302440067,1.612577,828.96,826.93,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302440363,1.612577,828.96,826.8,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302440364,1.612577,828.96,826.94,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302440562,1.612577,828.96,826.95,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302440864,1.612577,828.96,826.96,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302441162,1.612577,828.95,826.97,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302441366,1.612577,828.95,826.98,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302441663,1.612577,828.95,826.99,2.32863184]
["bitfinex-derivatives","BNBF0:USTF0",1755302441864,1.612577,828.95,827.0,1.26002224]
["bitfinex-derivatives","BNBF0:USTF0",1755302442062,1.612577,828.72,827.01,1.25994995]
["bitfinex-derivatives","BNBF0:USTF0",1755302442270,1.612577,828.83,827.02,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302442564,1.612577,828.83,827.03,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302442765,1.612577,828.84,827.04,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302442968,1.612577,828.84,827.05,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302443169,1.612577,828.91,827.06,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302443468,1.612577,828.9,827.07,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302443664,1.612577,828.9,827.08,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302443965,1.612577,828.9,827.09,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302444165,1.612577,828.89,827.1,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302444366,1.612577,828.88,827.11,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302444668,1.612577,828.88,827.12,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302444865,1.612577,828.88,827.13,2.3281532]
["bitfinex-derivatives","BNBF0:USTF0",1755302445068,1.612577,828.88,827.14,2.32834255]
["bitfinex-derivatives","BNBF0:USTF0",1755302445267,1.612577,828.87,827.15,1.25994995]
["bitfinex-derivatives","BNBF0:USTF0",1755302445465,1.612577,828.86,827.16,1.25994995]
["bitfinex-derivatives","BNBF0:USTF0",1755302445669,1.612577,828.86,827.17,1.25994995]
["bitfinex-derivatives","BNBF0:USTF0",1755302445865,1.612577,828.86,827.18,1.25994995]
["bitfinex-derivatives","BNBF0:USTF0",1755302446064,1.612577,828.85,827.19,1.25994995]
["bitfinex-derivatives","BNBF0:USTF0",1755302446270,1.612577,828.83,827.2,1.25994995]
["bitfinex-derivatives","BNBF0:USTF0",1755302446466,1.612577,828.82,827.21,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302446670,1.612577,828.82,827.22,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302446872,1.612577,828.82,827.23,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302447071,1.612577,828.82,827.24,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302447270,1.612577,828.8,827.25,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302447474,1.612577,828.79,827.26,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302447670,1.612577,828.79,827.27,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302447970,1.612577,828.79,827.28,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302448171,1.612577,828.78,827.29,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302448376,1.612577,829.31,827.3,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302448676,1.612577,829.31,827.31,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302448871,1.612577,829.31,827.12,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302448872,1.612577,829.31,827.32,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302449075,1.612577,829.31,827.33,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302449276,1.612577,829.29,827.34,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302449475,1.612577,829.28,827.35,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302449775,1.612577,829.28,827.36,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302449976,1.612577,829.12,827.37,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302450172,1.612577,829.12,827.38,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302450472,1.612577,829.08,827.39,2.3292686]
["bitfinex-derivatives","BNBF0:USTF0",1755302450772,1.612577,828.89,827.4,1.2603555]
["bitfinex-derivatives","BNBF0:USTF0",1755302450975,1.612577,828.89,827.41,1.2603555]
["bitfinex-derivatives","BNBF0:USTF0",1755302451170,1.612577,828.86,827.42,1.2603555]
["bitfinex-derivatives","BNBF0:USTF0",1755302451375,1.612577,828.86,827.43,1.2603555]
["bitfinex-derivatives","BNBF0:USTF0",1755302451672,1.612577,828.86,827.44,1.2603555]
["bitfinex-derivatives","BNBF0:USTF0",1755302451974,1.612577,828.86,827.45,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302452176,1.612577,828.93,827.46,1.25948435]
["bitfinex-derivatives","BNBF0:USTF0",1755302452377,1.612577,828.93,827.47,1.25948435]
["bitfinex-derivatives","BNBF0:USTF0",1755302452673,1.612577,828.89,827.48,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302452872,1.612577,828.89,827.49,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302453071,1.612577,828.89,827.5,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302453272,1.612577,828.88,827.51,0.70070448]
["bitfinex-derivatives","BNBF0:USTF0",1755302453472,1.612577,828.87,827.26,1.62890996]
["bitfinex-derivatives","BNBF0:USTF0",1755302453674,1.612577,828.87,827.27,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302453976,1.612577,828.87,827.28,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302454176,1.612577,828.84,827.29,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302454474,1.612577,828.84,827.3,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302454676,1.612577,828.83,827.31,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302454876,1.612577,828.83,827.32,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302455075,1.612577,828.83,827.33,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302455375,1.612577,828.83,827.34,2.33025308]
["bitfinex-derivatives","BNBF0:USTF0",1755302455675,1.612577,828.79,827.35,1.26019374]
["bitfinex-derivatives","BNBF0:USTF0",1755302455875,1.612577,828.79,827.36,1.26019374]
["bitfinex-derivatives","BNBF0:USTF0",1755302456078,1.612577,828.75,827.37,1.26019374]
["bitfinex-derivatives","BNBF0:USTF0",1755302456278,1.612577,828.75,827.38,1.26019374]
["bitfinex-derivatives","BNBF0:USTF0",1755302456479,1.612577,828.75,827.39,1.26019374]
["bitfinex-derivatives","BNBF0:USTF0",1755302456679,1.612577,828.75,827.4,1.26019374]
["bitfinex-derivatives","BNBF0:USTF0",1755302456875,1.612577,828.75,827.41,1.26019374]
["bitfinex-derivatives","BNBF0:USTF0",1755302457077,1.612577,828.75,827.42,1.26133789]
["bitfinex-derivatives","BNBF0:USTF0",1755302457280,1.612577,828.72,827.43,0.70134312]
["bitfinex-derivatives","BNBF0:USTF0",1755302457578,1.612577,828.72,827.44,0.70134312]
["bitfinex-derivatives","BNBF0:USTF0",1755302457778,1.612577,828.71,827.16,1.071697]
["bitfinex-derivatives","BNBF0:USTF0",1755302457974,1.612577,828.71,826.8,1.613777]
["bitfinex-derivatives","BNBF0:USTF0",1755302457975,1.612577,828.7,827.17,2.3342664]
["bitfinex-derivatives","BNBF0:USTF0",1755302458175,1.612577,828.67,827.18,2.3342664]
["bitfinex-derivatives","BNBF0:USTF0",1755302458375,1.612577,828.67,827.19,2.3342664]
["bitfinex-derivatives","BNBF0:USTF0",1755302458579,1.612577,828.67,827.2,2.3342664]
["bitfinex-derivatives","BNBF0:USTF0",1755302458780,1.612577,828.67,827.21,2.3342664]
["bitfinex-derivatives","BNBF0:USTF0",1755302459080,1.612577,828.65,827.22,2.3342664]
["bitfinex-derivatives","BNBF0:USTF0",1755302459381,1.612577,828.59,827.23,1.7742292]
["bitfinex-derivatives","BNBF0:USTF0",1755302459574,1.612577,828.59,827.24,2.33479418]
["bitfinex-derivatives","BNBF0:USTF0",1755302459777,1.612577,828.59,827.25,2.33479418]
["bitfinex-derivatives","BNBF0:USTF0",1755302460082,1.612577,828.59,827.26,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302460280,1.612577,828.59,827.27,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302460477,1.612577,828.59,827.28,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302460680,1.612577,828.59,827.29,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302460879,1.612577,828.59,827.3,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302461079,1.612577,828.59,827.31,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302461279,1.612577,828.59,827.32,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302461482,1.612577,828.59,827.33,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302461683,1.612577,828.56,827.34,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302461883,1.612577,828.67,827.35,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302462180,1.612577,828.65,827.36,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302462378,1.612577,828.65,827.02,0.8068889]
["bitfinex-derivatives","BNBF0:USTF0",1755302462379,1.612577,828.64,827.37,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302462583,1.612577,828.64,827.38,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302462878,1.612577,828.67,827.39,1.26309718]
["bitfinex-derivatives","BNBF0:USTF0",1755302463083,1.612577,828.67,827.4,0.56056498]
["bitfinex-derivatives","BNBF0:USTF0",1755302463378,1.612577,828.66,827.41,0.56056498]
["bitfinex-derivatives","BNBF0:USTF0",1755302463679,1.612577,828.66,827.03,1.0734492]
["bitfinex-derivatives","BNBF0:USTF0",1755302463680,1.612577,828.66,827.04,1.0734492]
["bitfinex-derivatives","BNBF0:USTF0",1755302463878,1.612577,828.66,827.05,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302464081,1.612577,828.66,827.06,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302464285,1.612577,828.66,827.07,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302464481,1.612577,828.66,827.08,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302464783,1.612577,828.66,827.09,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302464981,1.612577,828.66,827.1,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302465180,1.612577,828.66,827.11,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302465382,1.612577,828.65,827.12,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302465685,1.612577,828.66,827.13,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302465885,1.612577,828.66,827.14,2.33807853]
["bitfinex-derivatives","BNBF0:USTF0",1755302466086,1.612577,828.67,827.15,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302466385,1.612577,828.75,827.16,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302466684,2.687629,829.59,827.17,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302466685,1.612577,828.77,827.17,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302466884,1.612577,828.77,827.18,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302467181,1.612577,828.77,827.19,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302467381,1.612577,828.77,827.2,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302467582,1.612577,828.77,827.21,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302467782,1.612577,828.77,827.22,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302467982,1.612577,828.77,827.23,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302468183,1.612577,828.77,827.24,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302468382,1.612577,828.78,827.25,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302468585,1.612577,828.78,827.26,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302468787,1.612577,828.78,827.27,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302468984,1.612577,828.78,827.28,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302469187,1.612577,828.78,827.29,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302469486,2.687629,829.6,827.3,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302469487,1.612577,828.86,827.3,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302469689,1.612577,828.86,827.31,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302469883,1.612577,828.86,827.32,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302470186,1.612577,828.86,827.33,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302470384,1.612577,828.87,827.34,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302470584,1.612577,828.87,827.35,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302470784,1.612577,828.87,827.36,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302470984,1.612577,828.87,827.37,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302471187,1.612577,828.87,827.38,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302471383,1.612577,828.88,827.39,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302471588,1.612577,828.89,827.4,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302471783,1.612577,828.89,827.41,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302472085,1.612577,828.89,827.42,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302472282,1.612577,828.9,827.43,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302472487,1.612577,828.9,827.44,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302472682,1.612577,828.9,827.45,2.33811545]
["bitfinex-derivatives","BNBF0:USTF0",1755302472885,1.612577,828.9,827.46,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302473085,1.612577,828.91,827.47,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302473285,1.612577,828.91,827.48,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302473483,1.612577,828.92,827.49,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302473683,1.612577,828.92,827.18,0.80829064]
["bitfinex-derivatives","BNBF0:USTF0",1755302473684,1.612577,828.93,827.5,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302473887,1.612577,828.93,827.51,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302474086,1.612577,828.94,827.52,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302474286,1.612577,828.94,827.53,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302474485,1.612577,828.95,827.54,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302474690,1.612577,828.95,827.55,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302474890,1.612577,828.95,827.56,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302475089,1.612577,828.95,827.57,1.26466625]
["bitfinex-derivatives","BNBF0:USTF0",1755302475392,1.612577,828.96,827.58,0.70371839]
["bitfinex-derivatives","BNBF0:USTF0",1755302475587,1.612577,828.96,827.59,1.26412638]
["bitfinex-derivatives","BNBF0:USTF0",1755302475890,1.612577,828.95,827.18,0.80829064]
["bitfinex-derivatives","BNBF0:USTF0",1755302476088,1.612577,828.96,827.19,3.14414855]
["bitfinex-derivatives","BNBF0:USTF0",1755302476288,1.612577,828.95,827.2,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302476490,0.2101665,828.52,827.21,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302476687,0.2101665,828.52,827.22,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302476889,0.2101665,828.52,827.23,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302477088,0.2101665,828.52,826.29,0.2101665]
["bitfinex-derivatives","BNBF0:USTF0",1755302477089,0.2101665,828.52,827.24,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302477288,0.2101665,828.52,827.25,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302477491,0.2101665,828.52,827.26,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302477687,0.2101665,828.52,827.27,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302477991,0.2101665,828.52,827.28,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302478191,0.2101665,828.52,827.29,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302478392,0.2101665,828.52,827.3,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302478592,0.2101665,828.52,827.31,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302478788,0.2101665,828.52,827.32,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302478990,0.2101665,828.52,827.33,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302479194,0.2101665,828.52,827.34,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302479395,0.2101665,828.52,827.35,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302479691,0.2101665,828.52,827.36,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302479893,0.2101665,828.52,827.37,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302480090,0.2101665,828.52,827.38,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302480291,0.2101665,828.52,827.39,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302480493,0.2101665,828.52,827.4,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302480693,0.2101665,828.52,827.41,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302480890,0.2101665,828.52,827.42,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302481091,0.2101665,828.52,827.43,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302481291,0.2101665,828.52,827.44,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302481497,0.2101665,828.52,827.45,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302481695,0.2101665,828.52,827.46,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302481896,0.2101665,828.52,827.47,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302482097,0.2101665,828.52,827.48,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302482295,0.2101665,828.52,827.49,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302482501,0.2101665,828.52,827.5,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302482801,0.2101665,828.52,827.51,2.33585791]
["bitfinex-derivatives","BNBF0:USTF0",1755302483102,0.2101665,828.52,827.52,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302483299,0.2101665,828.52,827.19,0.80829064]
["bitfinex-derivatives","BNBF0:USTF0",1755302483300,0.2101665,828.52,827.53,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302483500,0.2101665,828.52,827.54,2.33466027]
["bitfinex-derivatives","BNBF0:USTF0",1755302483699,0.2101665,828.52,827.55,2.33466027]
["bitfinex-derivatives","BNBF0:USTF0",1755302483996,0.2101665,828.52,827.56,2.33466027]
["bitfinex-derivatives","BNBF0:USTF0",1755302484199,0.2101665,828.52,827.57,2.33466027]
["bitfinex-derivatives","BNBF0:USTF0",1755302484400,0.2101665,828.52,827.58,2.33388473]
["bitfinex-derivatives","BNBF0:USTF0",1755302484697,0.2101665,828.52,827.59,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302484897,0.2101665,828.52,827.6,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302485201,0.2101665,828.52,827.61,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302485498,0.2101665,828.52,827.62,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302485697,0.2101665,828.52,827.63,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302485901,0.2101665,828.52,827.64,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302486099,0.2101665,828.52,827.65,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302486298,0.2101665,828.52,827.66,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302486499,0.2101665,828.52,827.67,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302486698,0.2101665,828.52,827.68,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302486902,0.2101665,828.52,827.69,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302487103,0.2101665,828.52,827.7,1.26339241]
["bitfinex-derivatives","BNBF0:USTF0",1755302487303,0.2101665,828.52,827.23,0.80829064]
["bitfinex-derivatives","BNBF0:USTF0",1755302487599,0.2101665,828.52,827.25,0.80829064]
["bitfinex-derivatives","BNBF0:USTF0",1755302487799,0.2101665,828.52,827.26,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302488003,0.2101665,828.52,827.27,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302488200,0.2101665,828.52,827.28,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302488404,0.2101665,828.52,827.29,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302488600,0.2101665,828.52,827.3,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302488799,0.2101665,828.52,827.31,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302489103,0.2101665,828.52,827.32,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302489302,0.2101665,828.52,827.33,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302489499,0.2101665,828.52,827.34,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302489702,0.2101665,828.52,827.35,2.33595059]
["bitfinex-derivatives","BNBF0:USTF0",1755302489900,0.2101665,828.52,827.36,2.33635014]
["bitfinex-derivatives","BNBF0:USTF0",1755302490100,0.2101665,828.52,827.37,2.33635014]
["bitfinex-derivatives","BNBF0:USTF0",1755302490302,0.2101665,828.52,827.38,2.33635014]
["bitfinex-derivatives","BNBF0:USTF0",1755302490505,0.2101665,828.52,827.39,2.33635014]
["bitfinex-derivatives","BNBF0:USTF0",1755302490706,0.2101665,828.52,827.4,1.26548084]
["bitfinex-derivatives","BNBF0:USTF0",1755302490903,0.2101665,828.52,827.41,1.26548084]
["bitfinex-derivatives","BNBF0:USTF0",1755302491103,0.2101665,828.52,827.42,1.26548084]
["bitfinex-derivatives","BNBF0:USTF0",1755302491306,0.2101665,828.52,827.43,0.56093385]
["bitfinex-derivatives","BNBF0:USTF0",1755302491507,0.2101665,828.52,827.44,0.56093385]
["bitfinex-derivatives","BNBF0:USTF0",1755302491803,0.2101665,828.52,827.05,1.0726659]
["bitfinex-derivatives","BNBF0:USTF0",1755302492006,0.2101665,828.52,827.06,2.3397919]
["bitfinex-derivatives","BNBF0:USTF0",1755302492203,0.2101665,828.52,827.07,2.3397919]
["bitfinex-derivatives","BNBF0:USTF0",1755302492405,0.2101665,828.52,827.08,2.3397919]
["bitfinex-derivatives","BNBF0:USTF0",1755302492706,0.2101665,828.52,827.09,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302492905,0.2101665,828.52,827.1,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302493103,0.2101665,828.52,827.11,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302493306,0.2101665,828.52,827.12,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302493508,0.2101665,828.52,827.13,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302493804,0.2101665,828.52,827.14,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302494003,0.2101665,828.52,827.15,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302494203,0.2101665,828.52,827.16,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302494406,0.2101665,828.52,827.17,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302494709,0.2101665,828.52,827.18,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302495009,0.2101665,828.52,827.19,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302495010,1.612577,828.49,827.19,2.3402752]
["bitfinex-derivatives","BNBF0:USTF0",1755302495211,1.612577,828.41,827.2,1.267126]
["bitfinex-derivatives","BNBF0:USTF0",1755302495505,1.612577,828.39,827.21,1.267126]
["bitfinex-derivatives","BNBF0:USTF0",1755302495706,1.612577,828.45,826.87,0.70566387]
["bitfinex-derivatives","BNBF0:USTF0",1755302495905,1.612577,828.29,826.88,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302496104,1.612577,828.29,826.89,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302496409,1.612577,828.26,826.9,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302496608,1.612577,828.28,826.91,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302496808,1.612577,828.28,826.92,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302497005,1.612577,828.27,826.93,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302497309,1.612577,828.24,826.94,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302497505,1.612577,828.26,826.95,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302497710,1.612577,828.26,826.96,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302497910,1.612577,828.26,826.97,2.3442858]
["bitfinex-derivatives","BNBF0:USTF0",1755302498109,1.612577,828.26,826.98,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302498306,1.612577,828.26,826.99,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302498609,1.612577,828.26,827.0,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302498804,1.612577,828.26,827.01,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302499109,1.612577,828.26,827.02,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302499308,1.612577,828.26,827.03,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302499507,1.612577,828.22,827.04,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302499805,1.612577,828.22,827.05,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302500010,1.612577,828.2,827.06,1.2686585]
["bitfinex-derivatives","BNBF0:USTF0",1755302500206,1.612577,828.2,827.07,0.56299463]
["bitfinex-derivatives","BNBF0:USTF0",1755302500506,0.2101665,828.52,826.68,0.80829064]
["bitfinex-derivatives","BNBF0:USTF0",1755302500507,1.612577,828.22,827.08,0.56299463]
["bitfinex-derivatives","BNBF0:USTF0",1755302500706,1.612577,828.22,827.09,0.56299463]
["bitfinex-derivatives","BNBF0:USTF0",1755302500905,1.612577,828.22,827.1,0.56299463]
["bitfinex-derivatives","BNBF0:USTF0",1755302501209,1.612577,828.25,827.11,0.56299463]
["bitfinex-derivatives","BNBF0:USTF0",1755302501409,1.612577,828.26,827.12,0.56299463]
["bitfinex-derivatives","BNBF0:USTF0",1755302501609,1.612577,828.26,826.74,1.0758315]
["bitfinex-derivatives","BNBF0:USTF0",1755302501908,1.612577,828.26,826.75,2.34655902]
["bitfinex-derivatives","BNBF0:USTF0",1755302502105,1.612577,828.26,826.76,2.34655902]
["bitfinex-derivatives","BNBF0:USTF0",1755302502307,1.612577,828.26,826.77,2.34655902]
["bitfinex-derivatives","BNBF0:USTF0",1755302502505,1.612577,828.28,826.78,2.34655902]
["bitfinex-derivatives","BNBF0:USTF0",1755302502706,1.612577,828.28,826.79,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302503010,1.612577,828.28,826.8,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302503206,1.612577,828.28,826.81,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302503407,1.612577,828.31,826.82,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302503607,1.612577,828.31,826.83,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302503810,1.612577,828.31,826.84,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302504009,1.612577,828.31,826.85,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302504211,1.612577,828.31,826.86,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302504412,1.612577,828.33,826.87,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302504611,1.612577,828.33,826.88,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302504809,1.612577,828.33,826.89,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302505013,1.612577,828.33,826.9,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302505212,1.612577,828.33,826.91,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302505412,1.612577,828.33,826.92,2.34625366]
["bitfinex-derivatives","BNBF0:USTF0",1755302505614,1.612577,828.2,826.93,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302505814,1.612577,828.18,826.94,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302506014,1.612577,828.18,826.95,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302506215,1.612577,828.18,826.96,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302506510,1.612577,828.18,826.73,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302506511,1.612577,828.2,826.97,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302506715,1.612577,828.2,826.98,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302506914,1.612577,828.19,826.99,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302507216,1.612577,828.2,827.0,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302507513,1.612577,828.21,827.01,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302507712,1.612577,828.21,827.02,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302507911,1.612577,828.21,827.03,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302508211,1.612577,828.21,827.04,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302508415,1.612577,828.48,827.05,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302508615,1.612577,828.48,827.06,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302508815,1.612577,828.48,827.07,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302509018,1.612577,828.48,827.08,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302509215,1.612577,828.48,827.09,1.27042216]
["bitfinex-derivatives","BNBF0:USTF0",1755302509419,1.612577,828.48,826.66,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302509614,1.612577,828.49,826.67,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302509914,1.612577,828.5,826.68,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302510117,1.612577,828.5,826.69,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302510316,1.612577,828.5,826.7,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302510516,1.612577,828.51,826.71,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302510816,1.8227435,828.52,826.72,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302511113,1.612577,828.49,826.73,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302511321,1.612577,828.49,826.74,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302511514,1.612577,828.51,826.75,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302511714,1.612577,828.5,826.76,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302511917,1.612577,828.5,826.77,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302512118,1.612577,828.5,826.78,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302512417,1.8227435,828.52,826.79,2.34250021]
["bitfinex-derivatives","BNBF0:USTF0",1755302512618,0.2101665,828.52,826.8,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302512913,0.2101665,828.52,826.59,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302512914,0.2101665,828.52,826.81,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302513213,0.2101665,828.52,826.82,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302513413,0.2101665,828.52,826.83,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302513613,0.2101665,828.52,826.84,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302513914,0.2101665,828.52,826.85,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302514212,0.2101665,828.52,826.86,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302514414,0.2101665,828.52,826.87,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302514616,0.2101665,828.52,826.88,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302514913,0.2101665,828.52,826.89,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302515213,0.2101665,828.52,826.9,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302515417,0.2101665,828.52,826.91,2.34225473]
["bitfinex-derivatives","BNBF0:USTF0",1755302515618,0.2101665,828.52,826.92,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302515918,0.2101665,828.52,826.93,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302516119,0.2101665,828.52,826.94,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302516314,0.2101665,828.52,826.95,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302516514,0.2101665,828.52,826.96,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302516716,0.2101665,828.52,826.97,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302516918,0.2101665,828.52,826.98,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302517118,0.2101665,828.52,826.99,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302517319,0.2101665,828.52,827.0,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302517519,0.2101665,828.52,827.01,1.26885571]
["bitfinex-derivatives","BNBF0:USTF0",1755302517721,0.2101665,828.52,827.02,1.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1755302517921,0.2101665,828.52,827.03,1.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1755302518121,0.2101665,828.52,827.04,1.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1755302518319,0.2101665,828.52,827.05,1.26824083]
["bitfinex-derivatives","BNBF0:USTF0",1755302518522,0.2101665,828.52,827.06,0.70689894]
["bitfinex-derivatives","BNBF0:USTF0",1755302518719,0.2101665,828.52,827.07,0.70689894]
["bitfinex-derivatives","BNBF0:USTF0",1755302519019,0.2101665,828.52,826.6,1.0722417]
["bitfinex-derivatives","BNBF0:USTF0",1755302519221,0.2101665,828.52,826.61,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302519421,0.2101665,828.52,826.62,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302519624,0.2101665,828.52,826.63,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302519924,0.2101665,828.52,826.64,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302520224,0.2101665,828.52,826.65,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302520421,0.2101665,828.52,826.66,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302520625,0.2101665,828.52,826.67,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302520827,0.2101665,828.52,826.68,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302521020,0.2101665,828.52,826.69,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302521222,0.2101665,828.52,826.7,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302521423,0.2101665,828.52,826.71,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302521623,0.2101665,828.52,826.72,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302521827,0.2101665,828.52,826.73,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302522126,0.2101665,828.52,826.74,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302522326,0.2101665,828.52,826.59,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302522327,0.2101665,828.52,826.75,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302522622,0.2101665,828.52,826.76,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302522926,0.2101665,828.52,826.77,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302523124,0.2101665,828.52,826.78,2.33963315]
["bitfinex-derivatives","BNBF0:USTF0",1755302523322,1.612577,828.32,826.79,2.33916788]
["bitfinex-derivatives","BNBF0:USTF0",1755302523520,1.612577,828.33,826.8,1.26739145]
["bitfinex-derivatives","BNBF0:USTF0",1755302523722,1.612577,828.28,826.81,1.26739145]
["bitfinex-derivatives","BNBF0:USTF0",1755302523926,1.612577,828.28,826.82,1.26739145]
["bitfinex-derivatives","BNBF0:USTF0",1755302524127,1.612577,828.28,826.29,0.2101665]
["bitfinex-derivatives","BNBF0:USTF0",1755302524128,1.612577,828.33,826.83,1.26739145]
["bitfinex-derivatives","BNBF0:USTF0",1755302524324,1.612577,828.31,826.84,0.70609647]
["bitfinex-derivatives","BNBF0:USTF0",1755302524523,1.612577,828.31,826.85,0.70609647]
["bitfinex-derivatives","BNBF0:USTF0",1755302524722,1.612577,828.3,826.86,0.70609647]
["bitfinex-derivatives","BNBF0:USTF0",1755302524926,1.612577,828.3,826.87,0.70609647]
["bitfinex-derivatives","BNBF0:USTF0",1755302525122,1.612577,828.3,826.88,0.70609647]
["bitfinex-derivatives","BNBF0:USTF0",1755302525324,1.612577,828.32,826.89,0.70609647]
["bitfinex-derivatives","BNBF0:USTF0",1755302525528,1.612577,828.32,826.59,1.63244078]
["bitfinex-derivatives","BNBF0:USTF0",1755302525724,1.612577,828.32,826.6,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302526024,1.612577,828.32,826.61,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302526228,1.612577,828.33,826.62,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302526528,1.612577,828.33,826.63,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302526728,1.612577,828.33,826.64,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302526928,1.612577,828.33,826.65,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302527131,1.612577,828.32,826.66,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302527424,1.612577,828.33,826.67,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302527624,1.612577,828.33,826.68,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302527928,1.612577,828.33,826.69,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302528126,1.612577,828.33,826.7,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302528329,1.612577,828.33,826.71,2.33802829]
["bitfinex-derivatives","BNBF0:USTF0",1755302528629,1.612577,828.33,826.55,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302528630,1.612577,828.33,826.72,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302528830,1.612577,828.33,826.73,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302529027,1.612577,828.33,826.74,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302529231,1.612577,828.33,826.75,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302529527,1.612577,828.3,826.76,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302529727,0.2101665,828.52,826.77,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302529728,1.612577,828.28,826.77,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302530032,1.612577,828.27,826.78,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302530326,1.612577,828.28,826.79,1.26641549]
["bitfinex-derivatives","BNBF0:USTF0",1755302530527,1.612577,828.28,826.8,0.70558751]
["bitfinex-derivatives","BNBF0:USTF0",1755302530831,1.612577,828.37,826.81,0.70558751]
["bitfinex-derivatives","BNBF0:USTF0",1755302531129,1.612577,828.28,826.58,1.63159111]
["bitfinex-derivatives","BNBF0:USTF0",1755302531332,1.612577,828.22,826.59,1.26593289]
["bitfinex-derivatives","BNBF0:USTF0",1755302531529,1.612577,828.22,826.6,1.26593289]
["bitfinex-derivatives","BNBF0:USTF0",1755302531731,1.612577,828.22,826.61,1.26593289]
["bitfinex-derivatives","BNBF0:USTF0",1755302531929,1.612577,828.22,826.62,1.26589318]
["bitfinex-derivatives","BNBF0:USTF0",1755302532129,1.612577,828.22,826.63,1.26589318]
["bitfinex-derivatives","BNBF0:USTF0",1755302532329,1.612577,828.23,826.64,1.26589318]
["bitfinex-derivatives","BNBF0:USTF0",1755302532527,1.612577,828.23,826.37,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302532528,1.612577,828.23,826.65,0.70529913]
["bitfinex-derivatives","BNBF0:USTF0",1755302532732,1.612577,828.23,826.66,0.70529913]
["bitfinex-derivatives","BNBF0:USTF0",1755302532932,1.612577,828.23,826.67,0.70529913]
["bitfinex-derivatives","BNBF0:USTF0",1755302533128,1.612577,828.24,826.68,0.70529913]
["bitfinex-derivatives","BNBF0:USTF0",1755302533333,1.612577,828.24,826.69,0.70529913]
["bitfinex-derivatives","BNBF0:USTF0",1755302533629,1.612577,828.23,826.7,0.70529913]
["bitfinex-derivatives","BNBF0:USTF0",1755302533829,1.612577,828.24,826.71,0.70529913]
["bitfinex-derivatives","BNBF0:USTF0",1755302534030,1.612577,828.11,826.44,1.63136948]
["bitfinex-derivatives","BNBF0:USTF0",1755302534229,1.612577,828.05,826.45,2.33647105]
["bitfinex-derivatives","BNBF0:USTF0",1755302534434,1.612577,828.07,826.47,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302534633,1.612577,828.09,826.5,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302534832,1.612577,828.09,826.51,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302535032,1.612577,828.09,826.52,2.33647105]
["bitfinex-derivatives","BNBF0:USTF0",1755302535329,1.612577,828.1,826.53,2.33647105]
["bitfinex-derivatives","BNBF0:USTF0",1755302535532,1.612577,828.11,826.54,2.33647105]
["bitfinex-derivatives","BNBF0:USTF0",1755302535731,1.612577,828.1,826.55,2.33647105]
["bitfinex-derivatives","BNBF0:USTF0",1755302535929,1.612577,828.11,826.56,2.33647105]
["bitfinex-derivatives","BNBF0:USTF0",1755302536130,1.612577,828.1,826.57,2.33647105]
["bitfinex-derivatives","BNBF0:USTF0",1755302536334,1.612577,828.1,826.58,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302536630,1.612577,828.27,826.59,2.33630838]
["bitfinex-derivatives","BNBF0:USTF0",1755302536935,1.612577,828.3,826.6,2.33630838]
["bitfinex-derivatives","BNBF0:USTF0",1755302537128,1.612577,828.3,826.61,2.33630838]
["bitfinex-derivatives","BNBF0:USTF0",1755302537329,1.612577,828.3,826.62,2.33630838]
["bitfinex-derivatives","BNBF0:USTF0",1755302537533,1.612577,828.29,826.63,2.33630838]
["bitfinex-derivatives","BNBF0:USTF0",1755302537830,1.612577,828.29,826.64,2.33630838]
["bitfinex-derivatives","BNBF0:USTF0",1755302538030,1.612577,828.29,826.65,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302538330,1.612577,828.3,826.66,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302538634,1.612577,828.29,826.67,2.33634741]
["bitfinex-derivatives","BNBF0:USTF0",1755302538838,1.612577,828.35,826.68,2.33634741]
["bitfinex-derivatives","BNBF0:USTF0",1755302539034,1.612577,828.35,826.69,2.33634741]
["bitfinex-derivatives","BNBF0:USTF0",1755302539340,1.612577,828.35,826.7,2.33634741]
["bitfinex-derivatives","BNBF0:USTF0",1755302539541,1.612577,828.33,826.71,2.33634741]
["bitfinex-derivatives","BNBF0:USTF0",1755302539739,1.612577,828.33,826.72,2.33634741]
["bitfinex-derivatives","BNBF0:USTF0",1755302539941,1.612577,828.33,826.73,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302540141,1.612577,828.33,826.74,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302540442,1.612577,828.31,826.75,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302540737,1.612577,828.31,826.76,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302540941,1.612577,828.31,826.77,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302541141,1.612577,828.31,826.78,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302541341,1.612577,828.3,826.79,1.26564755]
["bitfinex-derivatives","BNBF0:USTF0",1755302541541,1.612577,828.09,826.8,0.70510157]
["bitfinex-derivatives","BNBF0:USTF0",1755302541841,1.612577,828.09,826.81,0.70510157]
["bitfinex-derivatives","BNBF0:USTF0",1755302542044,1.612577,828.09,826.82,0.70510157]
["bitfinex-derivatives","BNBF0:USTF0",1755302542341,1.612577,828.07,826.83,0.70510157]
["bitfinex-derivatives","BNBF0:USTF0",1755302542542,1.612577,828.07,826.84,0.70510157]
["bitfinex-derivatives","BNBF0:USTF0",1755302542738,1.612577,828.07,826.85,0.70510157]
["bitfinex-derivatives","BNBF0:USTF0",1755302543038,1.612577,828.07,826.67,1.63272089]
["bitfinex-derivatives","BNBF0:USTF0",1755302543237,1.612577,828.07,826.68,2.33818368]
["bitfinex-derivatives","BNBF0:USTF0",1755302543438,1.612577,828.05,826.69,2.33818368]
["bitfinex-derivatives","BNBF0:USTF0",1755302543637,1.612577,828.08,826.7,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302543836,1.612577,828.08,826.71,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302544039,1.612577,828.08,826.72,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302544237,1.612577,828.08,826.73,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302544438,1.612577,828.08,826.74,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302544641,1.612577,828.04,826.75,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302544842,1.612577,828.08,826.76,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302545141,1.612577,828.08,826.77,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302545343,1.612577,828.08,826.78,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302545638,1.612577,828.04,826.79,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302545841,1.612577,828.04,826.8,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302546140,1.612577,828.04,826.81,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302546339,1.612577,828.04,826.82,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302546540,1.612577,827.99,826.83,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302546735,1.612577,827.99,826.84,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302546938,1.612577,828.0,826.85,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302547238,1.612577,827.99,826.86,1.26731998]
["bitfinex-derivatives","BNBF0:USTF0",1755302547438,1.612577,827.95,826.87,0.56185719]
["bitfinex-derivatives","BNBF0:USTF0",1755302547637,1.612577,827.95,826.88,0.56185719]
["bitfinex-derivatives","BNBF0:USTF0",1755302547941,1.612577,827.95,826.89,0.56354019]
["bitfinex-derivatives","BNBF0:USTF0",1755302548142,1.612577,827.98,826.9,0.56380768]
["bitfinex-derivatives","BNBF0:USTF0",1755302548441,1.612577,827.92,826.62,1.0756317]
["bitfinex-derivatives","BNBF0:USTF0",1755302548642,1.612577,827.89,826.63,2.34717455]
["bitfinex-derivatives","BNBF0:USTF0",1755302548846,1.612577,827.89,826.64,2.34717455]
["bitfinex-derivatives","BNBF0:USTF0",1755302549040,1.612577,827.89,826.65,2.34736045]
["bitfinex-derivatives","BNBF0:USTF0",1755302549239,1.612577,827.89,826.66,2.34736045]
["bitfinex-derivatives","BNBF0:USTF0",1755302549445,1.612577,827.84,826.67,2.34736045]
["bitfinex-derivatives","BNBF0:USTF0",1755302549740,1.612577,827.84,826.68,2.34736045]
["bitfinex-derivatives","BNBF0:USTF0",1755302549944,1.612577,827.84,826.69,2.34736045]
["bitfinex-derivatives","BNBF0:USTF0",1755302550145,1.612577,827.84,826.7,2.34947914]
["bitfinex-derivatives","BNBF0:USTF0",1755302550441,1.612577,827.79,826.71,1.27172875]
["bitfinex-derivatives","BNBF0:USTF0",1755302550643,1.612577,827.79,826.72,1.27172875]
["bitfinex-derivatives","BNBF0:USTF0",1755302550843,1.612577,827.79,826.73,1.27172875]
["bitfinex-derivatives","BNBF0:USTF0",1755302551040,1.612577,827.79,826.74,1.27172875]
["bitfinex-derivatives","BNBF0:USTF0",1755302551240,1.612577,827.79,826.75,1.27172875]
["bitfinex-derivatives","BNBF0:USTF0",1755302551543,1.612577,827.76,826.76,1.27172875]
["bitfinex-derivatives","BNBF0:USTF0",1755302551740,1.612577,827.76,825.46,2.689629]
["bitfinex-derivatives","BNBF0:USTF0",1755302551741,1.612577,827.97,826.77,0.7077016]
["bitfinex-derivatives","BNBF0:USTF0",1755302552045,1.612577,827.65,826.41,1.78765323]
["bitfinex-derivatives","BNBF0:USTF0",1755302552346,1.612577,827.66,826.42,2.35292988]
["bitfinex-derivatives","BNBF0:USTF0",1755302552540,1.612577,827.66,826.43,2.35292988]
["bitfinex-derivatives","BNBF0:USTF0",1755302552844,1.612577,827.66,826.44,2.35292988]
["bitfinex-derivatives","BNBF0:USTF0",1755302553145,1.612577,827.69,826.45,2.35292988]
["bitfinex-derivatives","BNBF0:USTF0",1755302553344,1.612577,827.69,826.46,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302553542,1.612577,827.66,826.47,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302553745,1.612577,827.66,826.48,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302554041,1.612577,827.66,825.95,0.21040476]
["bitfinex-derivatives","BNBF0:USTF0",1755302554042,1.612577,827.66,826.49,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302554243,1.612577,827.68,826.5,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302554545,1.612577,827.65,826.51,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302554744,1.612577,827.65,826.52,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302554944,1.612577,827.65,826.12,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302554945,1.612577,827.65,826.53,1.27451248]
["bitfinex-derivatives","BNBF0:USTF0",1755302555143,1.612577,827.68,826.54,0.56527665]
["bitfinex-derivatives","BNBF0:USTF0",1755302555344,1.612577,827.68,826.55,0.56527665]
["bitfinex-derivatives","BNBF0:USTF0",1755302555543,1.612577,827.66,826.56,0.56527665]
["bitfinex-derivatives","BNBF0:USTF0",1755302555746,1.612577,827.66,826.57,0.56527665]
["bitfinex-derivatives","BNBF0:USTF0",1755302555945,1.612577,827.66,826.58,0.56527665]
["bitfinex-derivatives","BNBF0:USTF0",1755302556144,1.612577,827.69,826.59,0.56527665]
["bitfinex-derivatives","BNBF0:USTF0",1755302556353,1.612577,827.69,826.6,0.56527665]
["bitfinex-derivatives","BNBF0:USTF0",1755302556551,1.612577,827.69,826.19,1.0784373]
["bitfinex-derivatives","BNBF0:USTF0",1755302556750,1.612577,827.68,826.2,2.35229878]
["bitfinex-derivatives","BNBF0:USTF0",1755302556948,1.612577,827.47,826.21,2.35229878]
["bitfinex-derivatives","BNBF0:USTF0",1755302557154,1.612577,827.5,826.22,2.35229878]
["bitfinex-derivatives","BNBF0:USTF0",1755302557352,1.612577,827.54,826.23,2.35229878]
["bitfinex-derivatives","BNBF0:USTF0",1755302557553,1.612577,827.43,825.83,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302557752,1.612577,827.43,824.48,2.689629]
["bitfinex-derivatives","BNBF0:USTF0",1755302557753,1.612577,827.35,825.84,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302557954,1.612577,827.35,825.85,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302558155,1.612577,827.42,825.86,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302558354,1.612577,827.37,825.87,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302558554,1.612577,827.37,825.88,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302558751,1.612577,827.37,825.89,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302558955,1.612577,827.37,825.9,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302559154,1.612577,827.44,825.91,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302559354,1.612577,827.44,825.92,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302559552,1.612577,827.44,825.93,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302559754,1.612577,827.44,825.94,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302559955,1.612577,827.44,825.95,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302560152,1.612577,827.5,825.96,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302560352,1.612577,827.5,825.97,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302560554,1.612577,827.5,825.98,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302560752,1.612577,827.5,825.99,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302560954,1.612577,827.5,826.0,2.35161535]
["bitfinex-derivatives","BNBF0:USTF0",1755302561255,1.612577,827.55,826.01,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302561454,1.612577,827.55,826.02,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302561657,1.612577,827.55,826.03,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302561858,1.612577,827.54,826.04,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302562154,1.612577,827.59,826.05,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302562457,1.612577,827.59,826.06,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302562655,1.612577,827.59,826.07,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302562952,1.612577,827.59,826.08,1.27366425]
["bitfinex-derivatives","BNBF0:USTF0",1755302563158,1.612577,827.81,826.09,1.27172191]
["bitfinex-derivatives","BNBF0:USTF0",1755302563355,1.612577,827.79,826.1,0.70894209]
["bitfinex-derivatives","BNBF0:USTF0",1755302563558,1.612577,827.79,826.11,1.27146015]
["bitfinex-derivatives","BNBF0:USTF0",1755302563859,1.612577,827.78,826.12,0.70894209]
["bitfinex-derivatives","BNBF0:USTF0",1755302564055,1.612577,827.81,826.13,0.70894209]
["bitfinex-derivatives","BNBF0:USTF0",1755302564258,1.612577,827.81,826.14,0.70894209]
["bitfinex-derivatives","BNBF0:USTF0",1755302564459,1.612577,827.81,826.15,0.70894209]
["bitfinex-derivatives","BNBF0:USTF0",1755302564659,1.612577,827.81,825.48,0.21055052]
["bitfinex-derivatives","BNBF0:USTF0",1755302564660,1.612577,827.42,825.83,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302564859,1.612577,827.42,825.84,1.26818988]
["bitfinex-derivatives","BNBF0:USTF0",1755302565156,1.612577,827.47,825.85,3.15225327]
["bitfinex-derivatives","BNBF0:USTF0",1755302565355,1.612577,827.47,825.86,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302565559,1.612577,827.49,825.87,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302565859,1.612577,827.48,825.88,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302566057,1.612577,827.45,825.89,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302566260,1.612577,827.47,825.9,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302566461,1.612577,827.47,825.91,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302566757,1.612577,827.48,825.92,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302566961,1.612577,827.49,825.93,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302567161,1.612577,827.52,825.94,2.34194368]
["bitfinex-derivatives","BNBF0:USTF0",1755302567461,1.612577,827.52,825.95,1.26818988]
["bitfinex-derivatives","BNBF0:USTF0",1755302567758,1.612577,827.67,825.96,2.3405223]
["bitfinex-derivatives","BNBF0:USTF0",1755302568061,1.612577,827.75,825.97,2.3405223]
["bitfinex-derivatives","BNBF0:USTF0",1755302568358,1.612577,827.76,825.98,2.3405223]
["bitfinex-derivatives","BNBF0:USTF0",1755302568561,1.612577,827.77,825.99,2.3405223]
["bitfinex-derivatives","BNBF0:USTF0",1755302568857,1.612577,827.77,826.0,2.3405223]
["bitfinex-derivatives","BNBF0:USTF0",1755302569061,1.612577,827.73,826.01,2.3405223]
["bitfinex-derivatives","BNBF0:USTF0",1755302569260,1.612577,827.8,826.02,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302569458,1.612577,827.79,826.03,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302569658,1.612577,827.79,826.04,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302569857,1.612577,827.79,826.02,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302569858,1.612577,827.78,826.05,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302570058,1.612577,827.78,826.06,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302570261,1.612577,827.78,826.07,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302570557,1.612577,827.79,826.08,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302570761,1.612577,827.71,826.09,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302571058,1.612577,827.72,826.1,2.33992538]
["bitfinex-derivatives","BNBF0:USTF0",1755302571357,1.612577,827.72,826.11,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302571561,1.612577,827.72,826.12,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302571761,1.612577,827.72,826.13,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302571958,1.612577,827.72,826.14,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302572157,1.612577,827.72,826.15,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302572360,1.612577,827.72,826.16,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302572557,1.612577,827.72,826.17,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302572757,1.612577,827.72,826.18,1.26759296]
["bitfinex-derivatives","BNBF0:USTF0",1755302572963,1.612577,827.72,826.19,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302573258,1.612577,827.72,826.2,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302573462,1.612577,827.73,826.21,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302573661,1.612577,827.73,826.22,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302573862,1.612577,827.73,826.23,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302574062,1.612577,827.73,826.24,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302574364,1.612577,827.73,826.25,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302574559,1.612577,827.73,826.26,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302574763,1.612577,827.73,826.27,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302575064,1.612577,827.73,826.28,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302575364,1.612577,827.72,826.29,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302575560,1.612577,827.72,826.3,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302575765,1.612577,827.72,826.31,0.70590702]
["bitfinex-derivatives","BNBF0:USTF0",1755302575965,1.612577,827.72,826.17,0.56134882]
["bitfinex-derivatives","BNBF0:USTF0",1755302576162,1.612577,827.72,826.18,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302576465,1.612577,827.72,826.19,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302576664,1.612577,827.72,826.2,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302576862,1.612577,827.72,826.21,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302577067,1.612577,827.72,826.22,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302577366,1.612577,827.72,826.05,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302577367,1.612577,827.72,826.23,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302577568,1.612577,827.72,826.24,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302577869,1.612577,827.72,826.25,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302578065,1.612577,827.72,826.26,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302578362,2.687629,828.31,825.9,1.075851]
["bitfinex-derivatives","BNBF0:USTF0",1755302578363,1.612577,827.71,826.27,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302578567,1.612577,827.71,826.28,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302578768,1.612577,827.71,826.29,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302578964,1.612577,827.71,826.3,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302579263,1.612577,827.7,826.31,0.70667851]
["bitfinex-derivatives","BNBF0:USTF0",1755302579467,1.612577,827.7,826.2,0.56134882]
["bitfinex-derivatives","BNBF0:USTF0",1755302579764,1.612577,827.67,826.21,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302580063,1.612577,827.67,826.22,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302580268,1.612577,827.67,826.23,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302580464,1.612577,827.65,826.24,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302580669,1.612577,827.63,826.25,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302580866,1.612577,827.63,826.26,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302581069,1.612577,827.63,826.27,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302581267,1.612577,827.63,826.28,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302581568,1.612577,827.62,826.29,0.70689996]
["bitfinex-derivatives","BNBF0:USTF0",1755302581771,1.612577,827.62,826.14,0.56134882]
["bitfinex-derivatives","BNBF0:USTF0",1755302581972,1.612577,827.62,826.15,1.268331]
["bitfinex-derivatives","BNBF0:USTF0",1755302582270,1.612577,827.61,826.16,1.268331]
["bitfinex-derivatives","BNBF0:USTF0",1755302582469,1.612577,827.61,826.17,1.268331]
["bitfinex-derivatives","BNBF0:USTF0",1755302582667,1.612577,827.61,826.18,1.268331]
["bitfinex-derivatives","BNBF0:USTF0",1755302582874,1.612577,827.61,826.19,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302583072,1.612577,827.61,826.2,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302583271,1.612577,827.61,826.21,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302583471,1.612577,827.61,826.22,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302583769,1.612577,827.61,826.23,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302583971,1.612577,827.61,826.24,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302584173,1.612577,827.6,826.25,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302584371,1.612577,827.6,826.26,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302584672,1.612577,827.6,826.27,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302584968,1.612577,827.6,826.28,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302585170,1.612577,827.6,826.29,0.70698218]
["bitfinex-derivatives","BNBF0:USTF0",1755302585374,1.612577,827.6,826.16,0.56169018]
["bitfinex-derivatives","BNBF0:USTF0",1755302585674,1.612577,827.6,826.17,1.26894494]
["bitfinex-derivatives","BNBF0:USTF0",1755302585870,1.612577,827.59,826.18,1.26894494]
["bitfinex-derivatives","BNBF0:USTF0",1755302586074,1.612577,827.59,826.19,1.26894494]
["bitfinex-derivatives","BNBF0:USTF0",1755302586276,1.612577,827.59,826.2,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302586572,1.612577,827.59,826.21,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302586875,1.612577,827.59,826.22,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302587072,1.612577,827.59,826.23,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302587375,2.687629,828.12,826.05,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302587376,1.612577,827.58,826.24,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302587574,1.612577,827.58,826.25,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302587771,1.612577,827.58,826.1,1.63425956]
["bitfinex-derivatives","BNBF0:USTF0",1755302587772,1.612577,827.58,826.26,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302588071,1.612577,827.57,826.27,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302588276,1.612577,827.57,826.28,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302588476,1.612577,827.57,826.29,0.70725476]
["bitfinex-derivatives","BNBF0:USTF0",1755302588673,1.612577,827.57,826.15,0.56184676]
["bitfinex-derivatives","BNBF0:USTF0",1755302588873,1.612577,827.57,826.16,1.26931151]
["bitfinex-derivatives","BNBF0:USTF0",1755302589074,1.612577,827.57,826.17,1.26931151]
["bitfinex-derivatives","BNBF0:USTF0",1755302589373,1.612577,827.57,826.05,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302589374,1.612577,827.56,826.18,1.26931151]
["bitfinex-derivatives","BNBF0:USTF0",1755302589573,1.612577,827.56,826.19,1.26931151]
["bitfinex-derivatives","BNBF0:USTF0",1755302589773,1.612577,827.56,826.2,1.26931151]
["bitfinex-derivatives","BNBF0:USTF0",1755302590074,1.612577,827.56,826.21,0.70746475]
["bitfinex-derivatives","BNBF0:USTF0",1755302590271,1.612577,827.55,826.22,0.70746475]
["bitfinex-derivatives","BNBF0:USTF0",1755302590479,1.612577,827.55,826.23,0.70746475]
["bitfinex-derivatives","BNBF0:USTF0",1755302590677,1.612577,827.55,826.24,0.70746475]
["bitfinex-derivatives","BNBF0:USTF0",1755302590977,1.612577,827.55,826.25,0.70746475]
["bitfinex-derivatives","BNBF0:USTF0",1755302591277,1.612577,827.54,826.26,0.70746475]
["bitfinex-derivatives","BNBF0:USTF0",1755302591475,1.612577,827.54,826.27,0.70746475]
["bitfinex-derivatives","BNBF0:USTF0",1755302591678,1.612577,827.58,826.12,0.56205521]
["bitfinex-derivatives","BNBF0:USTF0",1755302591875,1.612577,827.58,826.13,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302592077,1.612577,827.58,826.14,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302592277,1.612577,827.58,826.15,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302592476,1.612577,827.58,826.16,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302592676,1.612577,827.58,826.17,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302592876,1.612577,827.58,826.18,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302593078,1.612577,827.58,826.19,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302593278,1.612577,827.88,826.2,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302593476,1.612577,827.88,826.21,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302593680,1.612577,827.88,826.22,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302593980,1.612577,827.88,826.23,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302594176,1.612577,827.87,826.24,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302594380,1.612577,827.87,826.25,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302594580,1.612577,827.87,826.26,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302594879,1.612577,827.87,826.27,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302595176,1.612577,827.86,826.28,1.26976123]
["bitfinex-derivatives","BNBF0:USTF0",1755302595374,1.612577,827.86,826.29,0.70770602]
["bitfinex-derivatives","BNBF0:USTF0",1755302595575,1.612577,827.86,826.3,0.70770602]
["bitfinex-derivatives","BNBF0:USTF0",1755302595776,1.612577,827.86,826.31,0.70770602]
["bitfinex-derivatives","BNBF0:USTF0",1755302595977,1.612577,827.86,826.32,0.70770602]
["bitfinex-derivatives","BNBF0:USTF0",1755302596181,1.612577,827.85,826.33,0.70770602]
["bitfinex-derivatives","BNBF0:USTF0",1755302596481,1.612577,827.86,826.34,0.70770602]
["bitfinex-derivatives","BNBF0:USTF0",1755302596680,1.612577,827.86,826.0,1.07325093]
["bitfinex-derivatives","BNBF0:USTF0",1755302596876,1.612577,827.86,826.01,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302597176,1.612577,827.84,826.02,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302597377,1.612577,827.84,826.03,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302597576,1.612577,827.84,826.04,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302597777,1.612577,827.84,826.05,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302597976,1.612577,827.84,826.06,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302598277,1.612577,827.82,826.07,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302598482,1.612577,827.82,826.08,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302598681,1.612577,827.82,826.09,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302598882,1.612577,827.82,826.1,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302599082,1.612577,827.82,826.11,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302599379,1.612577,827.8,826.12,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302599583,1.612577,827.8,826.13,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302599883,1.612577,827.83,826.14,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302600082,1.612577,827.83,826.15,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302600378,1.612577,827.81,826.16,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302600582,1.612577,827.81,826.17,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302600878,1.612577,827.84,826.18,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302601084,1.612577,827.84,826.19,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302601381,1.612577,827.82,826.2,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302601578,1.612577,827.81,826.21,2.34352041]
["bitfinex-derivatives","BNBF0:USTF0",1755302601782,1.612577,827.81,826.22,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302602079,1.612577,827.81,826.23,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302602282,1.612577,827.78,826.24,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302602481,1.612577,827.79,826.25,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302602677,1.612577,827.79,826.26,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302602879,1.612577,827.79,826.27,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302603079,1.612577,827.65,826.28,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302603283,1.612577,827.65,826.29,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302603484,1.612577,827.65,826.3,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302603685,1.612577,827.65,826.31,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302603880,1.612577,827.64,826.32,1.27026948]
["bitfinex-derivatives","BNBF0:USTF0",1755302604085,1.612577,827.61,825.94,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302604286,1.612577,827.6,825.95,2.3459603]
["bitfinex-derivatives","BNBF0:USTF0",1755302604582,1.612577,827.6,825.96,2.3459603]
["bitfinex-derivatives","BNBF0:USTF0",1755302604786,1.612577,827.6,825.97,2.3459603]
["bitfinex-derivatives","BNBF0:USTF0",1755302605085,1.612577,827.53,825.98,2.3459603]
["bitfinex-derivatives","BNBF0:USTF0",1755302605284,1.612577,827.5,825.99,2.3459603]
["bitfinex-derivatives","BNBF0:USTF0",1755302605584,1.612577,827.5,826.0,2.3459603]
["bitfinex-derivatives","BNBF0:USTF0",1755302605785,1.612577,827.5,826.01,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302605981,1.612577,827.5,826.02,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302606181,1.612577,827.46,826.03,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302606481,1.612577,827.46,826.04,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302606684,1.612577,827.46,826.05,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302606885,1.612577,827.46,826.06,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302607084,1.612577,827.41,826.07,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302607386,1.612577,827.41,826.08,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302607681,1.612577,827.43,826.09,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302607885,1.612577,827.32,826.1,2.34733074]
["bitfinex-derivatives","BNBF0:USTF0",1755302608180,2.687629,828.31,825.48,0.21055052]
["bitfinex-derivatives","BNBF0:USTF0",1755302608181,1.612577,827.18,826.11,1.27150514]
["bitfinex-derivatives","BNBF0:USTF0",1755302608383,1.612577,827.18,826.12,1.27150514]
["bitfinex-derivatives","BNBF0:USTF0",1755302608582,1.612577,827.21,826.13,1.27150514]
["bitfinex-derivatives","BNBF0:USTF0",1755302608781,1.612577,827.27,826.14,1.27150514]
["bitfinex-derivatives","BNBF0:USTF0",1755302609082,1.612577,827.29,826.15,1.27150514]
["bitfinex-derivatives","BNBF0:USTF0",1755302609281,1.612577,827.55,826.24,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302609483,1.612577,827.56,826.25,3.15922845]
["bitfinex-derivatives","BNBF0:USTF0",1755302609682,1.612577,827.56,826.26,2.34891886]
["bitfinex-derivatives","BNBF0:USTF0",1755302609883,1.612577,827.56,826.27,2.34891886]
["bitfinex-derivatives","BNBF0:USTF0",1755302610091,1.612577,827.56,826.28,2.34891886]
["bitfinex-derivatives","BNBF0:USTF0",1755302610288,1.612577,827.52,826.29,2.34891886]
["bitfinex-derivatives","BNBF0:USTF0",1755302610584,1.612577,827.73,826.32,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302610782,1.612577,827.75,826.4,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302610983,1.612577,827.75,826.33,2.34891886]
["bitfinex-derivatives","BNBF0:USTF0",1755302610984,1.612577,827.77,826.44,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302611187,1.612577,827.64,826.55,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302611386,1.612577,827.64,825.66,2.689629]
["bitfinex-derivatives","BNBF0:USTF0",1755302611387,1.612577,827.68,826.6,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302611583,1.612577,827.66,826.61,3.15922845]
["bitfinex-derivatives","BNBF0:USTF0",1755302611884,1.612577,827.73,826.65,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302612086,1.612577,827.72,826.66,3.15922845]
["bitfinex-derivatives","BNBF0:USTF0",1755302612285,1.612577,827.8,826.67,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302612488,1.612577,827.8,826.68,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302612683,1.612577,828.04,826.69,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302612885,1.612577,828.07,826.7,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302613084,1.612577,828.07,826.71,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302613290,1.612577,828.14,826.72,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302613588,1.612577,828.14,826.73,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302613786,1.612577,828.14,826.74,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302613988,1.612577,828.14,826.75,2.34966442]
["bitfinex-derivatives","BNBF0:USTF0",1755302614288,1.612577,828.14,826.67,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302614289,1.612577,828.22,826.76,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302614488,1.612577,828.22,826.77,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302614689,1.612577,828.22,826.78,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302614988,1.612577,828.22,826.79,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302615186,1.612577,828.28,826.8,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302615385,1.612577,828.28,826.66,0.81030959]
["bitfinex-derivatives","BNBF0:USTF0",1755302615386,1.612577,828.28,826.81,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302615584,1.612577,828.28,826.82,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302615785,1.612577,828.28,826.83,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302615989,1.612577,828.28,826.84,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302616190,1.612577,828.33,826.85,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302616490,1.612577,828.35,826.86,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302616788,1.612577,828.36,826.87,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302616986,1.612577,828.36,826.88,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302617188,0.2101665,828.52,826.89,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302617388,0.2101665,828.52,826.9,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302617691,0.2101665,828.52,826.91,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302617888,0.2101665,828.52,826.92,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302618094,0.2101665,828.52,826.93,2.34916121]
["bitfinex-derivatives","BNBF0:USTF0",1755302618294,0.2101665,828.52,826.94,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302618593,0.2101665,828.52,826.95,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302618790,0.2101665,828.52,826.96,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302618995,0.2101665,828.52,826.97,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302619191,0.2101665,828.52,826.98,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302619491,0.2101665,828.52,826.99,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302619791,0.2101665,828.52,827.0,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302619996,0.2101665,828.52,827.01,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302620195,0.2101665,828.52,827.02,1.27174749]
["bitfinex-derivatives","BNBF0:USTF0",1755302620390,0.2101665,828.52,827.03,0.70827494]
["bitfinex-derivatives","BNBF0:USTF0",1755302620594,0.2101665,828.52,827.04,0.70827494]
["bitfinex-derivatives","BNBF0:USTF0",1755302620792,0.2101665,828.52,827.05,0.70827494]
["bitfinex-derivatives","BNBF0:USTF0",1755302620991,0.2101665,828.52,827.06,0.70827494]
["bitfinex-derivatives","BNBF0:USTF0",1755302621193,0.2101665,828.52,827.07,0.70827494]
["bitfinex-derivatives","BNBF0:USTF0",1755302621496,0.2101665,828.52,827.08,0.70827494]
["bitfinex-derivatives","BNBF0:USTF0",1755302621695,0.2101665,828.52,827.09,0.70827494]
["bitfinex-derivatives","BNBF0:USTF0",1755302621898,0.2101665,828.52,826.69,1.0721071]
["bitfinex-derivatives","BNBF0:USTF0",1755302622195,0.2101665,828.52,826.7,2.33896019]
["bitfinex-derivatives","BNBF0:USTF0",1755302622396,0.2101665,828.52,826.71,2.33896019]
["bitfinex-derivatives","BNBF0:USTF0",1755302622607,0.2101665,828.52,826.72,2.33896019]
["bitfinex-derivatives","BNBF0:USTF0",1755302622797,0.2101665,828.52,826.73,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302623093,0.2101665,828.52,826.74,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302623293,0.2101665,828.52,826.75,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302623492,0.2101665,828.52,826.76,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302623697,0.2101665,828.52,826.77,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302623893,0.2101665,828.52,826.78,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302624194,0.2101665,828.52,826.79,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302624500,0.2101665,828.52,826.8,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302624697,0.2101665,828.52,826.81,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302624995,0.2101665,828.52,826.82,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302625197,0.2101665,828.52,826.83,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302625394,0.2101665,828.52,826.84,2.33827855]
["bitfinex-derivatives","BNBF0:USTF0",1755302625599,0.2101665,828.52,826.85,1.26685309]
["bitfinex-derivatives","BNBF0:USTF0",1755302625892,0.2101665,828.52,826.86,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302626099,0.2101665,828.52,826.87,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302626296,0.2101665,828.52,826.88,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302626497,0.2101665,828.52,826.89,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302626698,0.2101665,828.52,826.9,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302626895,0.2101665,828.52,826.91,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302627098,0.2101665,828.52,826.92,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302627298,0.2101665,828.52,826.93,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302627500,0.2101665,828.52,826.94,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302627699,0.2101665,828.52,826.95,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302627895,0.2101665,828.52,826.96,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302628101,0.2101665,828.52,826.97,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302628300,0.2101665,828.52,826.98,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302628496,0.2101665,828.52,826.99,2.3375226]
["bitfinex-derivatives","BNBF0:USTF0",1755302628697,0.2101665,828.52,827.0,1.26685309]
["bitfinex-derivatives","BNBF0:USTF0",1755302628899,0.2101665,828.52,827.01,1.26685309]
["bitfinex-derivatives","BNBF0:USTF0",1755302629097,0.2101665,828.52,827.02,1.26685309]
["bitfinex-derivatives","BNBF0:USTF0",1755302629398,0.2101665,828.52,827.03,1.26685309]
["bitfinex-derivatives","BNBF0:USTF0",1755302629604,0.2101665,828.52,827.04,1.26685309]
["bitfinex-derivatives","BNBF0:USTF0",1755302629804,0.2101665,828.52,827.05,1.26547027]
["bitfinex-derivatives","BNBF0:USTF0",1755302630002,0.2101665,828.52,827.06,1.26547027]
["bitfinex-derivatives","BNBF0:USTF0",1755302630206,0.2101665,828.52,827.07,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302630407,0.2101665,828.52,827.08,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302630606,0.2101665,828.52,827.09,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302630808,0.2101665,828.52,827.1,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302631004,0.2101665,828.52,827.11,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302631204,0.2101665,828.52,827.12,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302631508,0.2101665,828.52,827.13,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302631703,0.2101665,828.52,827.14,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302631908,0.2101665,828.52,827.15,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302632109,0.2101665,828.52,827.16,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302632308,0.2101665,828.52,827.17,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302632505,0.2101665,828.52,827.18,0.70434308]
["bitfinex-derivatives","BNBF0:USTF0",1755302632705,0.2101665,828.52,826.82,1.62960518]
["bitfinex-derivatives","BNBF0:USTF0",1755302632909,0.2101665,828.52,826.83,2.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1755302633109,0.2101665,828.52,826.84,2.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1755302633309,0.2101665,828.52,826.85,2.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1755302633607,0.2101665,828.52,826.86,2.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1755302633812,0.2101665,828.52,826.87,2.33349792]
["bitfinex-derivatives","BNBF0:USTF0",1755302634109,0.2101665,828.52,826.88,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302634312,0.2101665,828.52,826.89,1.26385028]
["bitfinex-derivatives","BNBF0:USTF0",1755302634512,0.2101665,828.52,826.9,2.33234382]
["bitfinex-derivatives","BNBF0:USTF0",1755302634710,0.2101665,828.52,826.91,2.33234382]
["bitfinex-derivatives","BNBF0:USTF0",1755302635011,0.2101665,828.52,826.92,2.33234382]
["bitfinex-derivatives","BNBF0:USTF0",1755302635209,0.2101665,828.52,826.93,2.33234382]
["bitfinex-derivatives","BNBF0:USTF0",1755302635512,0.2101665,828.52,826.94,2.33234382]
["bitfinex-derivatives","BNBF0:USTF0",1755302635712,0.2101665,828.52,826.95,1.26385028]
["bitfinex-derivatives","BNBF0:USTF0",1755302635910,0.2101665,828.52,826.96,1.26385028]
["bitfinex-derivatives","BNBF0:USTF0",1755302636113,0.2101665,828.52,826.97,1.26385028]
["bitfinex-derivatives","BNBF0:USTF0",1755302636313,0.2101665,828.52,826.98,1.26385028]
["bitfinex-derivatives","BNBF0:USTF0",1755302636510,0.2101665,828.52,826.99,1.26385028]
["bitfinex-derivatives","BNBF0:USTF0",1755302636716,0.2101665,828.52,827.0,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302637014,0.2101665,828.52,827.01,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302637215,0.2101665,828.52,827.02,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302637415,0.2101665,828.52,827.03,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302637612,0.2101665,828.52,827.04,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302637816,0.2101665,828.52,827.05,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302638116,0.2101665,828.52,827.06,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302638416,0.2101665,828.52,827.07,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302638612,0.2101665,828.52,827.08,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302638912,0.2101665,828.52,827.09,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302639112,0.2101665,828.52,827.1,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302639311,0.2101665,828.52,827.11,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302639519,0.2101665,828.52,827.12,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302639712,0.2101665,828.52,827.13,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302639917,0.2101665,828.52,827.14,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302640117,0.2101665,828.52,827.15,0.70389274]
["bitfinex-derivatives","BNBF0:USTF0",1755302640315,0.2101665,828.52,826.94,0.55972208]
["bitfinex-derivatives","BNBF0:USTF0",1755302640513,0.2101665,828.52,826.95,1.26300178]
["bitfinex-derivatives","BNBF0:USTF0",1755302640711,0.2101665,828.52,826.96,1.26300178]
["bitfinex-derivatives","BNBF0:USTF0",1755302640913,0.2101665,828.52,826.97,1.26300178]
["bitfinex-derivatives","BNBF0:USTF0",1755302641118,0.2101665,828.52,826.98,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302641315,0.2101665,828.52,826.99,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302641613,0.2101665,828.52,827.0,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302641819,0.2101665,828.52,827.01,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302642013,0.2101665,828.52,827.02,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302642317,0.2101665,828.52,827.03,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302642518,0.2101665,828.52,827.04,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302642816,0.2101665,828.52,827.05,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302643020,0.2101665,828.52,827.06,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302643217,0.2101665,828.52,827.07,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302643416,0.2101665,828.52,827.08,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302643617,0.2101665,828.52,827.09,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302643817,0.2101665,828.52,827.1,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302644018,0.2101665,828.52,827.11,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302644220,0.2101665,828.52,827.12,0.7032797]
["bitfinex-derivatives","BNBF0:USTF0",1755302644418,0.2101665,828.52,826.94,0.55958247]
["bitfinex-derivatives","BNBF0:USTF0",1755302644618,0.2101665,828.52,826.95,0.7032254]
["bitfinex-derivatives","BNBF0:USTF0",1755302644821,0.2101665,828.52,826.96,1.26280787]
["bitfinex-derivatives","BNBF0:USTF0",1755302645018,0.2101665,828.52,827.05,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302645218,0.2101665,828.52,827.06,1.26280787]
["bitfinex-derivatives","BNBF0:USTF0",1755302645420,0.2101665,828.52,827.07,2.33048768]
["bitfinex-derivatives","BNBF0:USTF0",1755302645619,0.2101665,828.52,827.08,2.33048768]
["bitfinex-derivatives","BNBF0:USTF0",1755302645821,0.2101665,828.52,827.09,2.33048768]
["bitfinex-derivatives","BNBF0:USTF0",1755302646019,0.2101665,828.52,827.1,2.33048768]
["bitfinex-derivatives","BNBF0:USTF0",1755302646224,0.2101665,828.52,827.11,2.33048768]
["bitfinex-derivatives","BNBF0:USTF0",1755302646425,0.2101665,828.52,827.12,2.33048768]
["bitfinex-derivatives","BNBF0:USTF0",1755302646722,0.2101665,828.52,827.13,1.26280787]
["bitfinex-derivatives","BNBF0:USTF0",1755302646925,0.2101665,828.52,827.14,1.26280787]
["bitfinex-derivatives","BNBF0:USTF0",1755302647121,0.2101665,828.52,827.15,1.26280787]
["bitfinex-derivatives","BNBF0:USTF0",1755302647326,0.2101665,828.52,827.16,1.26280787]
["bitfinex-derivatives","BNBF0:USTF0",1755302647522,0.2101665,828.52,827.17,1.26280787]
["bitfinex-derivatives","BNBF0:USTF0",1755302647723,0.2101665,828.52,827.18,0.7032254]
["bitfinex-derivatives","BNBF0:USTF0",1755302647925,0.2101665,828.52,827.19,0.7032254]
["bitfinex-derivatives","BNBF0:USTF0",1755302648122,0.2101665,828.52,826.88,1.075851]
["bitfinex-derivatives","BNBF0:USTF0",1755302648123,0.2101665,828.52,827.2,0.7032254]
["bitfinex-derivatives","BNBF0:USTF0",1755302648322,0.2101665,828.52,827.21,0.7032254]
["bitfinex-derivatives","BNBF0:USTF0",1755302648522,0.2101665,828.52,826.95,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302648726,0.2101665,828.52,826.45,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302648925,0.2101665,828.52,826.46,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302649124,0.2101665,828.52,826.47,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302649323,0.2101665,828.52,826.48,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302649524,0.2101665,828.52,826.49,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302649721,0.2101665,828.52,826.5,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302649921,0.2101665,828.52,826.51,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302650124,0.2101665,828.52,826.68,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302650323,0.2101665,828.52,824.96,2.689629]
["bitfinex-derivatives","BNBF0:USTF0",1755302650324,0.2101665,828.52,826.76,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302650526,0.2101665,828.52,826.79,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302650726,0.2101665,828.52,826.8,3.13576179]
["bitfinex-derivatives","BNBF0:USTF0",1755302651022,0.2101665,828.52,826.9,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302651221,0.2101665,828.52,826.92,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302651525,0.2101665,828.52,826.94,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302651723,0.2101665,828.52,827.02,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302651925,0.2101665,828.52,827.03,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302652125,0.2101665,828.52,827.04,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302652324,0.2101665,828.52,827.05,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302652524,0.2101665,828.52,827.06,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302652726,0.2101665,828.52,827.07,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302653027,0.2101665,828.52,827.08,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302653227,0.2101665,828.52,827.09,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302653522,0.2101665,828.52,827.1,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302653723,1.612577,829.05,827.11,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302653923,1.612577,829.05,827.12,2.33011919]
["bitfinex-derivatives","BNBF0:USTF0",1755302654123,0.21019887,828.17,827.13,1.26249499]
["bitfinex-derivatives","BNBF0:USTF0",1755302654323,1.612577,829.05,827.14,1.26249499]
["bitfinex-derivatives","BNBF0:USTF0",1755302654523,1.612577,829.05,827.15,1.26249499]
["bitfinex-derivatives","BNBF0:USTF0",1755302654722,1.612577,829.06,827.16,1.26249499]
["bitfinex-derivatives","BNBF0:USTF0",1755302654925,1.612577,829.06,827.17,1.26249499]
["bitfinex-derivatives","BNBF0:USTF0",1755302655124,1.612577,829.05,827.18,1.26249499]
["bitfinex-derivatives","BNBF0:USTF0",1755302655323,1.612577,829.05,827.19,1.26249499]
["bitfinex-derivatives","BNBF0:USTF0",1755302655525,1.612577,829.05,827.2,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302655724,0.21019697,828.59,827.21,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302655921,0.21019697,828.59,827.22,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302656127,0.21019697,828.59,827.23,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302656323,0.21019697,828.59,827.24,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302656528,0.21019697,828.59,827.25,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302656728,0.21019697,828.59,827.26,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302656924,0.21019697,828.59,827.27,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302657127,0.21019697,828.59,827.28,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302657423,0.21019697,828.59,827.29,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302657624,0.21019697,828.59,827.3,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302657824,0.21019697,828.59,827.31,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302658027,0.21019697,828.59,827.13,1.62785534]
["bitfinex-derivatives","BNBF0:USTF0",1755302658028,0.21019697,828.59,827.32,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302658229,0.21019697,828.59,827.33,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302658425,0.21019697,828.59,827.34,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302658627,0.21019697,828.59,827.35,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302658828,0.21019697,828.59,827.36,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302659028,0.21019697,828.59,827.37,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302659325,0.21019697,828.59,827.38,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302659523,0.21019697,828.59,827.39,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302659728,0.21019697,828.59,827.4,0.70309677]
["bitfinex-derivatives","BNBF0:USTF0",1755302660024,0.21019697,828.59,827.08,1.62911943]
["bitfinex-derivatives","BNBF0:USTF0",1755302660225,0.21019697,828.59,827.09,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302660427,0.21019697,828.59,827.1,2.340901]
["bitfinex-derivatives","BNBF0:USTF0",1755302660626,0.21019697,828.59,827.11,2.340901]
["bitfinex-derivatives","BNBF0:USTF0",1755302660825,0.21019697,828.59,827.12,2.340901]
["bitfinex-derivatives","BNBF0:USTF0",1755302661031,0.21019697,828.59,827.13,2.340901]
["bitfinex-derivatives","BNBF0:USTF0",1755302661329,0.21019697,828.59,827.14,2.340901]
["bitfinex-derivatives","BNBF0:USTF0",1755302661525,0.21019697,828.59,827.15,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302661726,0.21019697,828.59,827.16,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302661929,0.21019697,828.59,827.17,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302662224,0.21019697,828.59,827.18,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302662427,0.21019697,828.59,827.19,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302662630,0.21019697,828.59,827.2,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302662930,0.21019697,828.59,827.21,1.2719173]
["bitfinex-derivatives","BNBF0:USTF0",1755302663128,0.21019697,828.59,827.22,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302663333,0.21019697,828.59,827.23,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302663532,0.21019697,828.59,827.24,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302663729,0.21019697,828.59,827.25,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302664028,0.21019697,828.59,827.26,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302664229,0.21019697,828.59,827.27,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302664527,0.21019697,828.59,827.28,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302664729,0.21019697,828.59,827.29,2.34319076]
["bitfinex-derivatives","BNBF0:USTF0",1755302664928,0.21019697,828.59,827.3,2.34319076]
["bitfinex-derivatives","BNBF0:USTF0",1755302665132,0.21019697,828.59,827.31,2.34319076]
["bitfinex-derivatives","BNBF0:USTF0",1755302665333,0.21019697,828.59,826.14,2.689629]
["bitfinex-derivatives","BNBF0:USTF0",1755302665334,0.21019697,828.59,827.32,2.34319076]
["bitfinex-derivatives","BNBF0:USTF0",1755302665535,0.21019697,828.59,827.33,2.34319076]
["bitfinex-derivatives","BNBF0:USTF0",1755302665828,0.21019697,828.59,827.34,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302666028,0.21019697,828.59,827.35,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302666328,0.21019697,828.59,827.36,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302666528,0.21019697,828.59,827.37,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302666730,0.21019697,828.59,827.38,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302666929,0.21019697,828.59,827.39,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302667230,0.21019697,828.59,827.4,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302667434,0.21019697,828.59,827.41,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302667634,0.21019697,828.59,827.42,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302667835,0.21019697,828.59,827.43,2.34318427]
["bitfinex-derivatives","BNBF0:USTF0",1755302668036,0.21019697,828.59,827.44,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302668232,0.21019697,828.59,827.45,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302668438,0.21019697,828.59,827.46,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302668635,0.21019697,828.59,827.47,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302668937,0.21019697,828.59,827.48,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302669137,0.21019697,828.59,827.49,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302669338,0.21019697,828.59,827.5,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302669635,0.21019697,828.59,827.51,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302669836,0.21019697,828.59,827.52,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302670035,0.21019697,828.59,827.53,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302670339,0.21019697,828.59,827.54,1.26977734]
["bitfinex-derivatives","BNBF0:USTF0",1755302670538,0.21019697,828.59,827.55,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302670733,0.21019697,828.59,827.56,1.27149153]
["bitfinex-derivatives","BNBF0:USTF0",1755302671034,0.21019697,828.59,827.57,1.27149153]
["bitfinex-derivatives","BNBF0:USTF0",1755302671335,0.21019697,828.59,827.58,1.27149153]
["bitfinex-derivatives","BNBF0:USTF0",1755302671538,0.21019697,828.59,827.59,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302671835,0.21019697,828.59,827.6,0.71178157]
["bitfinex-derivatives","BNBF0:USTF0",1755302672136,0.21019697,828.59,827.32,1.0761992]
["bitfinex-derivatives","BNBF0:USTF0",1755302672335,0.21019697,828.59,827.33,2.35127336]
["bitfinex-derivatives","BNBF0:USTF0",1755302672535,0.21019697,828.59,827.34,2.35127336]
["bitfinex-derivatives","BNBF0:USTF0",1755302672738,0.21019697,828.59,827.35,2.35127336]
["bitfinex-derivatives","BNBF0:USTF0",1755302672935,0.21019697,828.59,827.36,2.35127336]
["bitfinex-derivatives","BNBF0:USTF0",1755302673135,0.21019697,828.59,827.37,2.35127336]
["bitfinex-derivatives","BNBF0:USTF0",1755302673440,0.21019697,828.59,827.38,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302673635,0.21019697,828.59,827.39,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302673839,0.21019697,828.59,827.4,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302674137,0.21019697,828.59,827.41,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302674339,0.21019697,828.59,827.42,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302674537,0.21019697,828.59,827.43,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302674837,0.21019697,828.59,827.44,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302675040,0.21019697,828.59,827.45,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302675236,0.21019697,828.59,827.46,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302675442,0.21019697,828.59,827.47,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302675737,0.21019697,828.59,827.48,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302676041,0.21019697,828.59,827.49,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302676238,0.21019697,828.59,827.5,1.27507416]
["bitfinex-derivatives","BNBF0:USTF0",1755302676539,0.21019697,828.59,827.51,0.71517002]
["bitfinex-derivatives","BNBF0:USTF0",1755302676739,0.21019697,828.59,827.52,0.71517002]
["bitfinex-derivatives","BNBF0:USTF0",1755302676939,0.21019697,828.59,827.23,1.0762881]
["bitfinex-derivatives","BNBF0:USTF0",1755302677138,0.21019697,828.59,827.24,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302677339,0.21019697,828.59,827.25,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302677641,0.21019697,828.59,827.26,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302677838,0.21019697,828.59,827.27,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302678142,0.21019697,828.59,827.28,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302678339,0.21019697,828.59,827.29,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302678537,0.21019697,828.59,827.3,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302678838,0.21019697,828.59,827.31,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302679040,0.21019697,828.59,827.32,2.35109694]
["bitfinex-derivatives","BNBF0:USTF0",1755302679340,0.21019697,828.59,827.33,2.35111081]
["bitfinex-derivatives","BNBF0:USTF0",1755302679539,0.21019697,828.59,827.34,2.35111081]
["bitfinex-derivatives","BNBF0:USTF0",1755302679739,0.21019697,828.59,827.35,2.35111081]
["bitfinex-derivatives","BNBF0:USTF0",1755302679937,0.21019697,828.59,827.36,2.35111081]
["bitfinex-derivatives","BNBF0:USTF0",1755302680236,0.21019697,828.59,827.37,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302680539,0.21019697,828.59,827.38,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302680737,0.21019697,828.59,827.39,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302680937,0.21019697,828.59,827.4,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302681139,0.21019697,828.59,827.41,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302681338,0.21019697,828.59,827.42,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302681536,0.21019697,828.59,827.43,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302681738,0.21019697,828.59,827.44,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302681939,0.21019697,828.59,827.45,1.27482271]
["bitfinex-derivatives","BNBF0:USTF0",1755302682138,0.21019697,828.59,827.46,1.27480592]
["bitfinex-derivatives","BNBF0:USTF0",1755302682338,0.21019697,828.59,827.47,1.27480592]
["bitfinex-derivatives","BNBF0:USTF0",1755302682543,0.21019697,828.59,827.48,1.27480592]
["bitfinex-derivatives","BNBF0:USTF0",1755302682743,0.21019697,828.59,827.49,1.27480592]
["bitfinex-derivatives","BNBF0:USTF0",1755302682944,0.21019697,828.59,827.13,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302683145,0.21019697,828.59,827.14,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302683441,0.21019697,828.59,827.15,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302683641,0.21019697,828.59,827.16,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302683845,0.21019697,828.59,827.17,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302684146,0.21019697,828.59,827.18,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302684441,0.21019697,828.59,827.19,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302684644,0.21019697,828.59,827.2,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302684842,0.21019697,828.59,827.21,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302685140,0.21019697,828.59,827.22,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302685341,0.21019697,828.59,827.23,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302685545,0.21019697,828.59,827.24,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302685840,0.21019697,828.59,827.25,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302686042,0.21019697,828.59,827.26,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302686240,0.21019697,828.59,827.27,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302686444,0.21019697,828.59,827.28,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302686642,0.21019697,828.59,827.29,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302686842,0.21019697,828.59,827.3,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302687142,0.21019697,828.59,827.31,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302687342,0.21019697,828.59,827.32,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302687547,0.21019697,828.59,827.33,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302687748,0.21019697,828.59,827.34,2.35126889]
["bitfinex-derivatives","BNBF0:USTF0",1755302687944,0.21019697,828.59,827.35,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302688149,0.21019697,828.59,827.36,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302688344,1.61937833,828.74,827.37,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302688547,1.61937833,828.74,827.38,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302688846,1.61937833,828.74,827.39,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302689044,1.61937833,828.74,827.4,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302689247,1.61937833,828.73,827.41,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302689546,1.61937833,828.73,827.02,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302689547,1.61937833,828.73,827.42,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302689846,1.61937833,828.75,827.43,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302690149,1.61937833,828.75,827.44,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302690448,1.61937833,828.75,827.45,1.27489369]
["bitfinex-derivatives","BNBF0:USTF0",1755302690649,1.61937833,828.75,827.46,0.55980948]
["bitfinex-derivatives","BNBF0:USTF0",1755302690850,5.375258,830.98,827.47,0.55980948]
["bitfinex-derivatives","BNBF0:USTF0",1755302690851,1.61937833,828.69,827.47,0.55980948]
["bitfinex-derivatives","BNBF0:USTF0",1755302691051,1.61937833,828.69,827.48,0.56016512]
["bitfinex-derivatives","BNBF0:USTF0",1755302691352,1.61937833,828.86,827.49,1.27204439]
["bitfinex-derivatives","BNBF0:USTF0",1755302691552,1.61937833,828.86,827.5,1.27204439]
["bitfinex-derivatives","BNBF0:USTF0",1755302691753,1.61937833,828.83,827.51,1.27204439]
["bitfinex-derivatives","BNBF0:USTF0",1755302691953,1.61937833,828.8,827.52,1.27204439]
["bitfinex-derivatives","BNBF0:USTF0",1755302692150,1.61937833,828.78,827.53,1.27204439]
["bitfinex-derivatives","BNBF0:USTF0",1755302692451,1.61937833,828.78,827.54,0.56016512]
["bitfinex-derivatives","BNBF0:USTF0",1755302692650,1.61937833,828.78,827.55,0.56016512]
["bitfinex-derivatives","BNBF0:USTF0",1755302692950,1.61937833,828.78,827.56,0.56016512]
["bitfinex-derivatives","BNBF0:USTF0",1755302693153,1.61937833,828.78,827.57,0.56016512]
["bitfinex-derivatives","BNBF0:USTF0",1755302693351,1.61937833,828.78,827.16,1.07679887]
["bitfinex-derivatives","BNBF0:USTF0",1755302693551,1.61937833,828.79,827.17,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302693753,1.61937833,828.74,827.18,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302693951,1.61937833,828.65,827.19,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302694153,1.61937833,828.58,827.2,3.15510719]
["bitfinex-derivatives","BNBF0:USTF0",1755302694352,1.61937833,828.58,827.21,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302694557,1.61937833,828.58,827.22,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302694757,1.61937833,828.58,827.23,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302694958,1.61937833,828.58,827.24,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302695254,1.61937833,828.56,827.25,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302695458,1.61937833,828.56,827.26,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302695655,1.61937833,828.56,827.27,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302695960,1.61937833,828.56,827.28,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302696258,1.61937833,828.56,826.18,2.689629]
["bitfinex-derivatives","BNBF0:USTF0",1755302696259,1.61937833,828.8,827.36,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302696459,1.61937833,828.8,827.37,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302696756,1.61937833,828.8,827.38,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302696958,1.61937833,828.8,827.39,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302697253,1.61937833,828.8,827.4,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302697458,1.61937833,828.8,827.41,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302697657,1.61937833,828.8,827.42,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302697854,1.61937833,828.8,827.43,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302698053,1.61937833,828.81,827.44,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302698257,1.61937833,828.8,827.45,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302698455,1.61937833,828.8,827.46,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302698657,1.61937833,828.8,827.47,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302698859,1.61937833,828.8,827.48,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302699058,1.61937833,828.8,827.36,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302699059,1.61937833,828.8,827.49,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302699259,1.61937833,828.8,827.5,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302699462,1.61937833,828.8,827.51,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302699663,1.61937833,829.0,827.52,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302699961,1.61937833,828.91,827.53,2.34946459]
["bitfinex-derivatives","BNBF0:USTF0",1755302700161,1.61937833,828.91,827.54,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302700361,1.61937833,828.91,827.55,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302700660,1.61937833,828.91,827.56,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302700860,1.61937833,829.11,827.57,2.34896405]
["bitfinex-derivatives","BNBF0:USTF0",1755302701061,1.61937833,829.11,827.58,2.34896405]
["bitfinex-derivatives","BNBF0:USTF0",1755302701257,1.61937833,829.1,827.59,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302701460,1.61937833,829.1,827.6,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302701759,1.61937833,829.1,827.61,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302701960,1.61937833,829.1,827.62,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302702164,1.61937833,829.09,827.63,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302702361,1.61937833,829.09,827.64,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302702560,1.61937833,829.09,827.65,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302702860,1.61937833,829.09,827.66,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302703063,1.61937833,829.09,827.67,1.27260114]
["bitfinex-derivatives","BNBF0:USTF0",1755302703364,1.61937833,829.08,827.68,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302703559,1.61937833,829.08,827.69,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302703764,1.61937833,829.09,827.7,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302704061,1.61937833,829.09,827.71,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302704264,1.61937833,829.08,827.72,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302704462,1.61937833,829.15,827.73,1.27264389]
["bitfinex-derivatives","BNBF0:USTF0",1755302704665,1.61937833,829.15,827.74,1.27264389]
["bitfinex-derivatives","BNBF0:USTF0",1755302704864,1.61937833,829.15,827.75,1.27264389]
["bitfinex-derivatives","BNBF0:USTF0",1755302705065,1.61937833,829.15,827.76,1.27264389]
["bitfinex-derivatives","BNBF0:USTF0",1755302705262,1.61937833,829.16,827.77,1.27264389]
["bitfinex-derivatives","BNBF0:USTF0",1755302705468,1.61937833,829.16,827.78,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302705665,1.61937833,829.16,827.79,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302705866,1.61937833,829.16,827.25,1.07656892]
["bitfinex-derivatives","BNBF0:USTF0",1755302705867,1.61937833,829.16,827.8,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302706067,1.61937833,829.15,827.81,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302706265,1.61937833,829.16,827.82,0.56084972]
["bitfinex-derivatives","BNBF0:USTF0",1755302706463,1.61937833,828.94,827.83,0.56070352]
["bitfinex-derivatives","BNBF0:USTF0",1755302706665,1.61937833,828.96,827.84,0.56070352]
["bitfinex-derivatives","BNBF0:USTF0",1755302706863,1.61937833,828.96,827.85,0.56070352]
["bitfinex-derivatives","BNBF0:USTF0",1755302707065,1.61937833,828.96,827.86,0.56070352]
["bitfinex-derivatives","BNBF0:USTF0",1755302707264,1.61937833,828.98,827.45,1.07656892]
["bitfinex-derivatives","BNBF0:USTF0",1755302707463,1.61937833,828.98,827.46,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302707664,1.61937833,828.98,827.47,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302707869,1.61937833,828.98,827.48,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302708069,1.61937833,828.98,827.49,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302708269,1.61937833,828.99,827.5,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302708566,1.61937833,828.99,827.51,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302708766,1.61937833,828.99,827.52,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302708969,1.61937833,828.99,827.53,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302709169,1.61937833,828.92,827.54,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302709370,1.61937833,828.74,827.55,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302709565,1.61937833,828.74,827.56,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302709765,1.61937833,828.74,827.57,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302710065,1.61937833,828.74,827.58,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302710270,1.61937833,828.68,827.59,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302710468,1.61937833,828.68,827.6,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302710672,1.61937833,828.65,827.61,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302710971,1.61937833,828.66,827.62,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302711167,1.61937833,828.66,827.63,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302711468,1.61937833,828.66,827.64,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302711673,1.61937833,828.66,827.65,2.34844909]
["bitfinex-derivatives","BNBF0:USTF0",1755302711868,1.61937833,828.67,827.66,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302712072,1.61937833,828.67,827.67,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302712273,1.61937833,828.67,827.68,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302712573,1.61937833,828.67,827.69,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302712773,1.61937833,828.67,827.7,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302712970,1.61937833,828.67,827.71,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302713174,2.687629,829.31,827.17,1.613777]
["bitfinex-derivatives","BNBF0:USTF0",1755302713175,1.61937833,828.69,827.72,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302713369,1.61937833,828.69,827.73,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302713571,1.61937833,828.69,827.74,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302713774,1.61937833,828.69,827.75,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302714071,1.61937833,828.69,827.76,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302714270,1.61937833,828.69,827.77,1.27188017]
["bitfinex-derivatives","BNBF0:USTF0",1755302714468,1.61937833,828.69,827.78,0.56057372]
["bitfinex-derivatives","BNBF0:USTF0",1755302714670,1.61937833,828.69,827.79,0.56057372]
["bitfinex-derivatives","BNBF0:USTF0",1755302714870,1.61937833,828.69,827.8,0.56057372]
["bitfinex-derivatives","BNBF0:USTF0",1755302715071,1.61937833,828.69,827.81,0.56057372]
["bitfinex-derivatives","BNBF0:USTF0",1755302715270,1.61937833,828.7,827.82,0.56057372]
["bitfinex-derivatives","BNBF0:USTF0",1755302715475,1.61937833,828.7,827.54,1.07656655]
["bitfinex-derivatives","BNBF0:USTF0",1755302715676,1.61937833,828.7,827.55,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302715872,1.61937833,828.7,827.56,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302716176,1.61937833,828.98,827.61,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302716376,1.61937833,829.03,827.66,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302716575,1.61937833,829.01,827.67,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302716773,1.61937833,828.88,827.71,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302716972,1.61937833,829.09,827.76,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302717170,1.61937833,829.14,827.77,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302717376,1.61937833,829.27,827.85,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302717573,1.61937833,829.27,827.86,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302717774,1.61937833,829.27,827.87,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302717974,1.61937833,829.27,827.88,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302718176,1.61937833,829.33,827.89,2.34938521]
["bitfinex-derivatives","BNBF0:USTF0",1755302718373,1.61937833,829.39,827.9,3.15055048]
["bitfinex-derivatives","BNBF0:USTF0",1755302718578,1.61937833,829.47,827.99,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302718777,1.61937833,829.47,828.0,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302719074,1.61937833,829.47,828.01,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302719275,1.61937833,829.54,828.02,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302719480,1.61937833,829.54,828.03,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302719675,1.61937833,829.54,827.99,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302719676,1.61937833,829.54,828.04,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302719880,1.61937833,829.54,828.05,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302720079,2.687629,830.32,828.06,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302720080,1.61937833,829.61,828.06,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302720280,1.61937833,829.61,828.07,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302720479,1.61937833,829.62,828.08,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302720678,1.61937833,829.62,828.09,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302720876,1.61937833,829.62,828.1,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302721081,1.61937833,829.62,828.11,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302721381,1.61937833,829.67,828.12,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302721579,1.61937833,829.67,828.13,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302721778,1.61937833,829.67,828.14,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302722079,1.61937833,829.67,828.15,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302722282,1.61937833,829.72,828.16,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302722483,1.61937833,829.72,828.17,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302722682,1.61937833,829.76,828.18,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302722881,1.61937833,829.77,828.19,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302723184,1.61937833,829.81,828.2,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302723383,1.61937833,829.81,828.21,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302723685,1.61937833,830.03,828.22,2.34490788]
["bitfinex-derivatives","BNBF0:USTF0",1755302723984,1.61937833,829.9,828.23,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302724182,1.61937833,829.88,828.24,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302724381,1.61937833,829.88,828.25,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302724582,1.61937833,829.88,828.26,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302724783,1.61937833,829.88,828.27,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302724982,1.61937833,829.88,828.28,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302725179,1.61937833,829.91,828.29,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302725381,1.61937833,829.91,828.3,0.71196206]
["bitfinex-derivatives","BNBF0:USTF0",1755302725584,1.61937833,829.91,827.93,1.07024086]
["bitfinex-derivatives","BNBF0:USTF0",1755302725881,1.61937833,829.91,827.94,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302726084,1.61937833,829.93,827.95,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302726282,1.61937833,829.94,827.96,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302726487,1.61937833,829.94,827.97,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302726784,1.61937833,829.94,827.98,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302726987,1.61937833,829.94,827.99,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302727186,2.687629,830.93,828.0,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302727187,1.61937833,829.96,828.0,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302727386,1.61937833,829.86,828.01,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302727587,1.61937833,830.1,828.15,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302727787,1.61937833,830.1,828.16,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302727985,1.61937833,830.1,828.17,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302728184,1.61937833,830.15,828.18,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302728389,1.61937833,830.15,828.19,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302728685,1.61937833,830.15,828.2,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302728888,1.61937833,830.15,828.21,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302729086,1.61937833,830.15,828.22,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302729286,1.61937833,830.2,828.23,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302729486,1.61937833,830.2,828.24,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302729786,1.61937833,830.08,828.25,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302729989,1.61937833,830.08,828.26,2.33407283]
["bitfinex-derivatives","BNBF0:USTF0",1755302730183,1.61937833,830.15,828.27,2.33285331]
["bitfinex-derivatives","BNBF0:USTF0",1755302730386,1.61937833,830.15,828.28,2.33285331]
["bitfinex-derivatives","BNBF0:USTF0",1755302730584,1.61937833,830.15,828.29,2.33285331]
["bitfinex-derivatives","BNBF0:USTF0",1755302730788,1.61937833,830.12,828.3,2.33285331]
["bitfinex-derivatives","BNBF0:USTF0",1755302731082,1.61937833,830.17,828.31,2.33285331]
["bitfinex-derivatives","BNBF0:USTF0",1755302731286,1.61937833,830.17,828.32,2.33285331]
["bitfinex-derivatives","BNBF0:USTF0",1755302731486,1.61937833,830.17,828.33,1.26261245]
["bitfinex-derivatives","BNBF0:USTF0",1755302731686,1.61937833,830.17,828.34,1.26261245]
["bitfinex-derivatives","BNBF0:USTF0",1755302731886,1.61937833,830.17,828.35,1.26261245]
["bitfinex-derivatives","BNBF0:USTF0",1755302732188,1.61937833,830.2,828.36,1.26261245]
["bitfinex-derivatives","BNBF0:USTF0",1755302732390,1.61937833,830.2,828.37,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302732589,1.61937833,830.2,828.38,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302732888,1.61937833,830.2,828.39,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302733087,1.61937833,830.2,828.4,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302733288,1.61937833,830.23,828.41,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302733491,1.61937833,830.24,828.42,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302733784,1.61937833,830.24,828.43,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302733989,1.61937833,830.28,828.44,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302734188,1.61937833,830.31,828.45,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302734392,1.61937833,830.31,828.46,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302734689,1.61937833,830.31,828.47,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302734887,1.61937833,830.31,828.48,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302735191,1.61937833,830.35,828.49,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302735390,1.61937833,830.35,828.5,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302735588,1.61937833,830.35,828.51,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302735788,1.61937833,830.35,828.23,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302735789,1.61937833,830.35,828.52,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302735992,1.61937833,830.35,828.53,0.70436782]
["bitfinex-derivatives","BNBF0:USTF0",1755302736188,1.61937833,830.3,828.14,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302736489,1.61937833,830.38,828.15,2.32191874]
["bitfinex-derivatives","BNBF0:USTF0",1755302736692,1.61937833,830.38,828.11,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302736693,1.61937833,830.36,828.16,2.32191874]
["bitfinex-derivatives","BNBF0:USTF0",1755302736889,1.61937833,830.36,828.17,2.32191874]
["bitfinex-derivatives","BNBF0:USTF0",1755302737092,1.61937833,830.13,828.18,2.32191874]
["bitfinex-derivatives","BNBF0:USTF0",1755302737293,1.61937833,830.17,828.19,0.70091958]
["bitfinex-derivatives","BNBF0:USTF0",1755302737493,1.61937833,830.16,828.2,0.70091958]
["bitfinex-derivatives","BNBF0:USTF0",1755302737693,1.61937833,830.17,828.21,0.70091958]
["bitfinex-derivatives","BNBF0:USTF0",1755302737893,1.61937833,830.17,828.22,0.70091958]
["bitfinex-derivatives","BNBF0:USTF0",1755302738091,1.61937833,830.17,827.87,1.62206975]
["bitfinex-derivatives","BNBF0:USTF0",1755302738092,1.61937833,830.16,828.23,0.70091958]
["bitfinex-derivatives","BNBF0:USTF0",1755302738289,1.61937833,830.16,828.24,0.70091958]
["bitfinex-derivatives","BNBF0:USTF0",1755302738489,1.61937833,830.16,828.25,0.70091958]
["bitfinex-derivatives","BNBF0:USTF0",1755302738788,1.61937833,830.16,827.91,1.62207568]
["bitfinex-derivatives","BNBF0:USTF0",1755302738989,1.61937833,830.24,827.92,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302739192,1.61937833,830.21,827.93,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302739394,1.61937833,830.2,827.94,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302739594,1.61937833,830.2,827.95,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302739793,1.61937833,830.2,827.96,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302739994,1.61937833,830.21,827.97,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302740294,1.61937833,830.21,827.98,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302740490,1.61937833,830.21,827.99,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302740791,1.61937833,830.21,828.0,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302740992,1.61937833,830.21,828.01,2.32367043]
["bitfinex-derivatives","BNBF0:USTF0",1755302741194,1.61937833,830.2,828.02,2.32413237]
["bitfinex-derivatives","BNBF0:USTF0",1755302741396,1.61937833,830.2,828.03,1.25877879]
["bitfinex-derivatives","BNBF0:USTF0",1755302741691,1.61937833,830.2,828.04,1.25877879]
["bitfinex-derivatives","BNBF0:USTF0",1755302741995,1.61937833,830.2,828.05,1.25877879]
["bitfinex-derivatives","BNBF0:USTF0",1755302742194,1.61937833,830.2,828.06,1.25877879]
["bitfinex-derivatives","BNBF0:USTF0",1755302742392,1.61937833,830.2,828.07,1.25877879]
["bitfinex-derivatives","BNBF0:USTF0",1755302742596,1.61937833,830.2,828.08,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302742792,1.61937833,830.2,828.09,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302742992,1.61937833,830.17,828.1,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302743198,1.61937833,830.14,828.11,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302743393,1.61937833,830.14,828.12,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302743596,1.61937833,830.14,828.13,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302743793,1.61937833,830.12,828.14,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302744096,1.61937833,830.12,828.15,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302744294,1.61937833,830.11,828.16,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302744495,1.61937833,830.11,828.17,0.70159475]
["bitfinex-derivatives","BNBF0:USTF0",1755302744794,1.61937833,830.03,827.91,1.62307446]
["bitfinex-derivatives","BNBF0:USTF0",1755302744994,1.61937833,830.03,827.92,1.25996651]
["bitfinex-derivatives","BNBF0:USTF0",1755302745192,1.61937833,830.02,827.93,1.25996651]
["bitfinex-derivatives","BNBF0:USTF0",1755302745493,1.61937833,830.02,827.94,1.25996651]
["bitfinex-derivatives","BNBF0:USTF0",1755302745692,1.61937833,830.02,827.95,1.25996651]
["bitfinex-derivatives","BNBF0:USTF0",1755302745893,1.61937833,830.02,827.96,1.25996651]
["bitfinex-derivatives","BNBF0:USTF0",1755302746096,1.61937833,829.91,827.97,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302746296,1.61937833,829.91,827.98,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302746496,1.61937833,829.83,827.99,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302746697,1.61937833,829.83,828.0,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302746897,1.61937833,829.83,828.01,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302747096,1.61937833,829.83,828.02,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302747299,1.61937833,829.81,828.03,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302747495,1.61937833,829.81,828.04,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302747799,1.61937833,829.83,828.05,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302748099,1.61937833,829.84,828.06,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302748298,1.61937833,829.94,828.07,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302748496,1.61937833,829.99,828.08,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302748696,1.61937833,829.99,828.09,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302748898,1.61937833,829.99,828.1,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302749097,1.61937833,829.96,828.11,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302749296,1.61937833,829.96,828.12,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302749498,1.61937833,829.95,828.13,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302749698,1.61937833,829.95,828.14,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302749897,1.61937833,829.95,828.15,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302750101,1.61937833,829.92,828.16,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302750300,1.61937833,829.92,828.17,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302750601,1.61937833,829.87,828.18,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302750801,1.61937833,829.87,828.19,0.70243799]
["bitfinex-derivatives","BNBF0:USTF0",1755302751001,1.61937833,829.87,828.01,0.55806746]
["bitfinex-derivatives","BNBF0:USTF0",1755302751200,1.61937833,829.87,827.83,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302751201,1.61937833,829.84,828.02,1.26138541]
["bitfinex-derivatives","BNBF0:USTF0",1755302751397,1.61937833,829.84,828.03,1.26138541]
["bitfinex-derivatives","BNBF0:USTF0",1755302751603,1.61937833,829.84,828.04,1.26138541]
["bitfinex-derivatives","BNBF0:USTF0",1755302751796,1.61937833,829.84,828.05,1.26138541]
["bitfinex-derivatives","BNBF0:USTF0",1755302751997,1.61937833,829.84,828.06,1.26138541]
["bitfinex-derivatives","BNBF0:USTF0",1755302752203,1.61937833,829.81,828.07,1.26355954]
["bitfinex-derivatives","BNBF0:USTF0",1755302752404,1.61937833,829.81,828.08,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302752605,1.61937833,829.81,828.09,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302752800,1.61937833,829.81,828.1,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302752999,1.61937833,829.82,828.11,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302753301,1.61937833,829.79,828.12,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302753503,1.61937833,829.79,828.13,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302753701,1.61937833,829.79,828.14,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302753998,1.61937833,829.79,828.15,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302754198,1.61937833,830.02,828.16,1.26373186]
["bitfinex-derivatives","BNBF0:USTF0",1755302754403,1.61937833,830.02,828.17,1.26373186]
["bitfinex-derivatives","BNBF0:USTF0",1755302754603,1.61937833,830.01,828.18,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302754802,1.61937833,830.01,828.19,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302755106,1.61937833,829.99,828.2,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302755300,1.61937833,829.99,828.21,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302755501,1.61937833,829.99,828.22,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302755801,1.61937833,829.99,828.23,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302756004,1.61937833,829.99,828.24,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302756205,1.61937833,829.96,828.25,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302756406,1.61937833,829.96,828.26,0.70331795]
["bitfinex-derivatives","BNBF0:USTF0",1755302756606,1.61937833,829.96,827.88,1.06896356]
["bitfinex-derivatives","BNBF0:USTF0",1755302756803,1.61937833,829.96,827.89,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302757005,1.61937833,829.96,827.9,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302757205,3.76268,831.56,827.91,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302757206,1.61937833,829.95,827.91,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302757404,1.61937833,829.94,827.92,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302757703,1.61937833,829.94,827.93,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302757907,1.61937833,829.94,827.94,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302758108,1.61937833,829.88,827.95,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302758308,1.61937833,829.88,827.96,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302758504,1.61937833,829.88,827.79,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302758505,1.61937833,829.88,827.97,2.33438334]
["bitfinex-derivatives","BNBF0:USTF0",1755302758709,1.61937833,829.88,827.98,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302759009,1.61937833,829.89,827.99,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302759206,1.61937833,829.88,828.0,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302759406,1.61937833,829.86,828.01,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302759610,1.61937833,829.86,828.02,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302759906,1.61937833,829.85,828.03,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302760109,1.61937833,829.85,828.04,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302760305,1.61937833,829.85,828.05,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302760510,1.61937833,829.85,828.06,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302760804,1.61937833,829.96,828.07,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302761010,1.61937833,829.9,828.08,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302761210,1.61937833,829.88,828.09,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302761406,1.61937833,829.88,828.1,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302761709,1.61937833,829.88,828.11,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302761908,1.61937833,829.87,828.12,2.33472074]
["bitfinex-derivatives","BNBF0:USTF0",1755302762211,1.61937833,829.84,828.13,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302762507,1.61937833,829.84,828.14,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302762717,1.61937833,829.84,828.15,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302763015,1.61937833,829.84,828.16,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302763216,1.61937833,829.81,828.17,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302763513,1.61937833,829.81,828.18,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302763719,1.61937833,829.81,828.19,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302763919,1.61937833,829.8,828.2,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302764120,1.61937833,829.77,828.21,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302764316,1.61937833,829.77,828.22,2.33465572]
["bitfinex-derivatives","BNBF0:USTF0",1755302764620,1.61937833,829.77,828.23,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302764819,1.61937833,829.78,828.24,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302765121,1.61937833,829.75,828.25,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302765320,1.61937833,829.75,828.26,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302765520,1.61937833,829.75,828.27,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302765722,1.61937833,829.82,828.28,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302765920,1.61937833,829.82,828.29,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302766116,1.61937833,829.79,828.3,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302766317,1.61937833,829.79,828.31,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302766520,1.61937833,829.79,828.32,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302766720,1.61937833,829.79,828.33,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302767020,1.61937833,829.79,828.34,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302767220,1.61937833,829.77,828.35,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302767416,1.61937833,829.77,828.36,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302767617,1.61937833,829.77,828.37,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302767817,1.61937833,829.77,828.38,1.26541928]
["bitfinex-derivatives","BNBF0:USTF0",1755302768115,1.61937833,829.75,828.39,0.56201573]
["bitfinex-derivatives","BNBF0:USTF0",1755302768319,1.61937833,829.75,827.97,1.07155592]
["bitfinex-derivatives","BNBF0:USTF0",1755302768516,1.61937833,829.75,827.98,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302768722,1.61937833,829.75,827.99,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302768920,1.61937833,829.75,828.0,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302769121,2.687629,830.69,828.01,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302769122,1.61937833,829.7,828.01,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302769418,1.61937833,829.74,828.02,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302769621,1.61937833,829.74,828.03,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302769917,1.61937833,829.74,828.04,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302770118,1.61937833,829.71,828.05,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302770422,1.61937833,829.71,828.06,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302770620,1.61937833,829.71,828.07,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302770828,1.61937833,829.66,828.08,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302771017,1.61937833,829.59,828.09,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302771220,1.61937833,829.59,827.67,1.075851]
["bitfinex-derivatives","BNBF0:USTF0",1755302771221,1.61937833,829.55,828.1,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302771418,1.61937833,829.55,828.11,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302771621,1.61937833,829.66,828.12,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302771817,1.61937833,829.66,828.13,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302772117,1.61937833,829.63,828.14,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302772319,1.61937833,829.65,828.15,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302772518,1.61937833,829.65,828.16,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302772722,1.61937833,829.65,828.17,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302772919,1.61937833,829.65,828.18,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302773119,1.61937833,829.62,828.19,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302773319,1.61937833,829.62,828.2,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302773522,1.61937833,829.62,828.21,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302773721,1.61937833,829.62,828.22,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302773924,1.61937833,829.62,828.23,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302774221,1.61937833,829.56,828.24,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302774421,1.61937833,829.56,828.25,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302774721,1.61937833,829.56,828.26,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302774925,1.61937833,829.56,828.27,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302775120,1.61937833,829.44,828.28,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302775320,1.61937833,829.44,828.29,2.33965533]
["bitfinex-derivatives","BNBF0:USTF0",1755302775620,1.61937833,829.44,828.02,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302775621,1.61937833,829.44,828.3,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302775823,1.61937833,829.44,828.31,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302776020,1.61937833,829.44,828.32,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302776224,1.61937833,829.42,828.33,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302776422,1.61937833,829.42,828.34,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302776626,1.61937833,829.42,828.35,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302776825,1.61937833,829.42,828.36,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302777022,1.61937833,829.41,828.37,1.26809941]
["bitfinex-derivatives","BNBF0:USTF0",1755302777224,1.61937833,829.41,828.38,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302777424,1.61937833,829.41,828.39,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302777624,1.61937833,829.41,828.4,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302777824,1.61937833,829.41,828.41,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302778020,1.61937833,829.41,828.42,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302778228,1.61937833,829.4,828.43,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302778423,1.61937833,829.41,828.44,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302778728,1.61937833,829.41,828.45,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302779023,1.61937833,829.41,828.46,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302779222,1.61937833,829.41,828.47,0.56204122]
["bitfinex-derivatives","BNBF0:USTF0",1755302779429,1.61937833,829.41,828.11,1.07468567]
["bitfinex-derivatives","BNBF0:USTF0",1755302779628,1.61937833,829.41,828.12,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302779831,1.61937833,829.38,828.13,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302780128,1.61937833,829.39,828.14,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302780325,1.61937833,829.39,828.15,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302780524,1.61937833,829.39,828.16,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302780730,1.61937833,829.36,828.17,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302780930,1.61937833,829.36,828.18,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302781127,1.61937833,829.36,828.19,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302781427,3.76268,830.57,828.2,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302781428,1.61937833,829.16,828.2,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302781628,1.61937833,829.16,828.21,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302781832,1.61937833,829.16,828.09,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302781833,1.61937833,829.16,828.22,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302782128,1.61937833,829.2,828.23,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302782331,1.61937833,829.19,828.24,2.34622943]
["bitfinex-derivatives","BNBF0:USTF0",1755302782529,1.61937833,829.19,828.25,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302782731,1.61937833,829.19,828.26,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302782932,1.61937833,829.19,828.27,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302783132,1.61937833,829.19,828.28,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302783434,1.61937833,829.19,828.29,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302783635,1.61937833,829.19,828.3,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302783932,1.61937833,829.19,828.31,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302784132,1.61937833,829.29,828.32,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302784336,1.61937833,829.29,828.33,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302784535,1.61937833,829.29,828.34,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302784732,1.61937833,829.29,828.35,1.27154376]
["bitfinex-derivatives","BNBF0:USTF0",1755302785036,1.61937833,829.29,828.36,0.56367635]
["bitfinex-derivatives","BNBF0:USTF0",1755302785232,1.61937833,829.29,828.37,0.56367635]
["bitfinex-derivatives","BNBF0:USTF0",1755302785538,1.61937833,829.33,828.38,0.56367635]
["bitfinex-derivatives","BNBF0:USTF0",1755302785734,1.61937833,829.34,828.08,1.07488209]
["bitfinex-derivatives","BNBF0:USTF0",1755302786036,3.76268,830.31,826.62,2.689629]
["bitfinex-derivatives","BNBF0:USTF0",1755302786037,1.61937833,829.28,828.09,2.34634722]
["bitfinex-derivatives","BNBF0:USTF0",1755302786236,1.61937833,829.21,828.1,2.34634722]
["bitfinex-derivatives","BNBF0:USTF0",1755302786439,1.61937833,829.21,828.11,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302786636,1.61937833,829.21,828.12,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302786936,1.61937833,829.21,828.13,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302787234,1.61937833,829.21,828.14,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302787437,1.61937833,829.21,828.15,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302787636,1.61937833,829.19,828.16,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302787838,1.61937833,829.19,828.17,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302788037,1.61937833,829.19,828.18,1.27146513]
["bitfinex-derivatives","BNBF0:USTF0",1755302788336,1.61937833,829.19,828.19,0.5635863]
["bitfinex-derivatives","BNBF0:USTF0",1755302788535,1.61937833,829.19,828.2,0.5635863]
["bitfinex-derivatives","BNBF0:USTF0",1755302788837,1.61937833,829.19,828.21,0.5635863]
["bitfinex-derivatives","BNBF0:USTF0",1755302789139,1.61937833,829.03,827.86,1.78247637]
["bitfinex-derivatives","BNBF0:USTF0",1755302789336,1.61937833,829.04,827.87,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302789536,1.61937833,829.04,827.88,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302789735,1.61937833,829.04,827.89,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302789938,1.61937833,829.04,827.9,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302790140,1.61937833,829.05,827.91,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302790339,1.61937833,829.06,827.92,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302790535,1.61937833,829.06,827.93,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302790736,1.61937833,829.06,827.94,2.34598779]
["bitfinex-derivatives","BNBF0:USTF0",1755302791037,1.61937833,828.85,827.95,0.56351142]
["bitfinex-derivatives","BNBF0:USTF0",1755302791237,1.61937833,828.86,827.96,0.56351142]
["bitfinex-derivatives","BNBF0:USTF0",1755302791437,1.61937833,828.86,827.97,0.56351142]
["bitfinex-derivatives","BNBF0:USTF0",1755302791638,1.61937833,828.85,827.64,1.07547253]
["bitfinex-derivatives","BNBF0:USTF0",1755302791937,1.61937833,828.75,827.65,2.34712417]
["bitfinex-derivatives","BNBF0:USTF0",1755302792240,1.61937833,828.74,827.66,2.34712417]
["bitfinex-derivatives","BNBF0:USTF0",1755302792440,1.61937833,828.74,827.67,2.34712417]
["bitfinex-derivatives","BNBF0:USTF0",1755302792642,1.61937833,828.74,827.68,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302792940,1.61937833,828.74,827.69,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302793142,1.61937833,828.73,827.7,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302793338,1.61937833,828.76,827.71,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302793637,1.61937833,828.76,827.72,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302793838,1.61937833,828.76,827.73,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302794137,2.687629,829.43,827.48,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302794138,1.61937833,828.75,827.74,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302794440,1.61937833,828.78,827.75,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302794638,1.61937833,828.78,827.76,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302794844,1.61937833,828.78,827.77,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302795044,1.61937833,828.78,827.78,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302795242,1.61937833,828.81,827.79,1.27165164]
["bitfinex-derivatives","BNBF0:USTF0",1755302795442,1.61937833,828.81,827.8,0.56362095]
["bitfinex-derivatives","BNBF0:USTF0",1755302795641,1.61937833,828.81,827.81,0.56362095]
["bitfinex-derivatives","BNBF0:USTF0",1755302795844,1.61937833,828.81,827.82,0.56362095]
["bitfinex-derivatives","BNBF0:USTF0",1755302796046,1.61937833,828.79,827.83,0.56362095]
["bitfinex-derivatives","BNBF0:USTF0",1755302796243,1.61937833,828.8,827.52,1.07491871]
["bitfinex-derivatives","BNBF0:USTF0",1755302796541,1.61937833,828.8,827.49,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302796542,1.61937833,828.8,827.53,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302796846,1.61937833,828.8,827.54,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302797041,1.61937833,828.8,827.55,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302797245,1.61937833,828.8,827.49,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302797246,1.61937833,828.83,827.56,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302797545,1.61937833,828.83,827.57,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302797744,1.61937833,828.83,827.58,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302797943,1.61937833,828.83,827.59,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302798145,1.61937833,828.83,827.6,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302798347,1.61937833,828.85,827.61,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302798544,1.61937833,828.85,827.62,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302798742,1.61937833,828.85,827.63,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302798947,1.61937833,828.85,827.64,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302799147,1.61937833,828.87,827.65,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302799347,1.61937833,828.87,827.66,2.34597877]
["bitfinex-derivatives","BNBF0:USTF0",1755302799643,1.61937833,828.87,827.67,1.27106006]
["bitfinex-derivatives","BNBF0:USTF0",1755302799847,1.61937833,828.87,827.68,1.27106006]
["bitfinex-derivatives","BNBF0:USTF0",1755302800047,1.61937833,828.87,827.69,1.27106006]
["bitfinex-derivatives","BNBF0:USTF0",1755302800249,1.61937833,828.89,827.7,1.27106006]
["bitfinex-derivatives","BNBF0:USTF0",1755302800449,1.61937833,828.89,827.71,1.27106006]
["bitfinex-derivatives","BNBF0:USTF0",1755302800745,1.61937833,828.89,827.72,1.27106006]
["bitfinex-derivatives","BNBF0:USTF0",1755302800949,1.61937833,828.83,827.73,0.56331323]
["bitfinex-derivatives","BNBF0:USTF0",1755302801149,1.61937833,828.85,827.43,1.07421539]
["bitfinex-derivatives","BNBF0:USTF0",1755302801445,1.61937833,828.85,827.44,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302801748,1.61937833,828.85,827.42,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302801749,1.61937833,828.85,827.45,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302801945,1.61937833,828.86,827.46,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302802149,1.61937833,828.87,827.47,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302802350,1.61937833,828.88,827.48,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302802648,1.61937833,828.83,827.49,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302802850,1.61937833,828.83,827.5,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302803052,1.61937833,828.83,827.51,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302803249,3.76268,829.93,827.39,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302803250,1.61937833,828.86,827.52,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302803449,1.61937833,828.86,827.53,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302803646,1.61937833,828.86,827.54,2.34413604]
["bitfinex-derivatives","BNBF0:USTF0",1755302803850,1.61937833,828.86,827.39,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302803851,1.61937833,828.86,827.55,1.26992065]
["bitfinex-derivatives","BNBF0:USTF0",1755302804047,1.61937833,828.86,827.56,1.26992065]
["bitfinex-derivatives","BNBF0:USTF0",1755302804251,1.61937833,828.89,827.57,1.26992065]
["bitfinex-derivatives","BNBF0:USTF0",1755302804450,1.61937833,828.89,827.58,1.26992065]
["bitfinex-derivatives","BNBF0:USTF0",1755302804649,1.61937833,828.89,827.59,1.26992065]
["bitfinex-derivatives","BNBF0:USTF0",1755302804852,1.61937833,828.89,827.6,1.26992065]
["bitfinex-derivatives","BNBF0:USTF0",1755302805050,1.61937833,828.89,827.61,1.26992065]
["bitfinex-derivatives","BNBF0:USTF0",1755302805353,1.61937833,828.94,827.62,0.70708019]
["bitfinex-derivatives","BNBF0:USTF0",1755302805555,1.61937833,828.91,827.32,1.07268135]
["bitfinex-derivatives","BNBF0:USTF0",1755302805751,1.61937833,828.91,827.33,2.34119198]
["bitfinex-derivatives","BNBF0:USTF0",1755302805950,1.61937833,828.94,827.34,2.34119198]
["bitfinex-derivatives","BNBF0:USTF0",1755302806250,1.61937833,828.9,827.35,2.34119198]
["bitfinex-derivatives","BNBF0:USTF0",1755302806451,1.61937833,828.88,827.36,2.34119198]
["bitfinex-derivatives","BNBF0:USTF0",1755302806652,1.61937833,828.88,827.37,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302806848,1.61937833,828.88,827.38,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302807054,1.61937833,828.86,827.39,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302807252,1.61937833,828.9,827.4,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302807453,1.61937833,828.89,827.41,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302807654,1.61937833,828.89,827.42,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302807854,1.61937833,828.89,827.43,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302808055,1.61937833,828.89,827.44,1.26851063]
["bitfinex-derivatives","BNBF0:USTF0",1755302808251,1.61937833,828.93,827.45,0.70630483]
["bitfinex-derivatives","BNBF0:USTF0",1755302808455,1.61937833,828.93,827.46,0.70630483]
["bitfinex-derivatives","BNBF0:USTF0",1755302808656,1.61937833,828.93,827.47,0.70630483]
["bitfinex-derivatives","BNBF0:USTF0",1755302808856,1.61937833,828.94,827.48,0.70630483]
["bitfinex-derivatives","BNBF0:USTF0",1755302809057,1.61937833,828.95,827.49,0.70630483]
["bitfinex-derivatives","BNBF0:USTF0",1755302809353,1.61937833,828.97,827.5,0.70630483]
["bitfinex-derivatives","BNBF0:USTF0",1755302809551,1.61937833,828.97,827.51,0.70630483]
["bitfinex-derivatives","BNBF0:USTF0",1755302809756,1.61937833,828.98,827.22,1.63310341]
["bitfinex-derivatives","BNBF0:USTF0",1755302809952,1.61937833,828.98,827.23,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302810154,1.61937833,828.9,827.24,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302810351,1.61937833,828.82,827.25,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302810552,1.61937833,828.84,827.26,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302810757,1.61937833,828.86,827.27,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302810958,1.61937833,828.82,827.28,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302811256,1.61937833,828.85,827.29,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302811454,1.61937833,828.85,827.3,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302811655,1.61937833,828.87,827.31,2.3363333]
["bitfinex-derivatives","BNBF0:USTF0",1755302811856,1.61937833,828.87,827.32,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302812055,1.61937833,828.88,827.33,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302812260,1.61937833,828.97,827.34,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302812461,1.61937833,828.97,827.35,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302812662,1.61937833,828.97,827.36,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302812862,2.687629,829.62,827.37,2.33467972]
["bitfinex-derivatives","BNBF0:USTF0",1755302812863,1.61937833,829.3,827.37,2.33467972]
["bitfinex-derivatives","BNBF0:USTF0",1755302813059,1.61937833,829.31,827.38,2.33467972]
["bitfinex-derivatives","BNBF0:USTF0",1755302813258,1.61937833,829.32,827.39,2.33467972]
["bitfinex-derivatives","BNBF0:USTF0",1755302813463,1.61937833,829.32,827.4,2.33467972]
["bitfinex-derivatives","BNBF0:USTF0",1755302813661,1.61937833,829.32,827.41,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302813860,1.61937833,829.32,827.42,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302814062,1.61937833,829.33,827.43,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302814260,1.61937833,829.34,827.44,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302814460,1.61937833,829.34,827.13,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302814461,1.61937833,829.34,827.45,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302814660,1.61937833,829.34,827.46,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302814861,1.61937833,829.34,827.47,1.26477007]
["bitfinex-derivatives","BNBF0:USTF0",1755302815066,1.61937833,829.34,827.48,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302815262,1.61937833,829.36,827.49,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302815461,1.61937833,829.36,827.5,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302815664,1.61937833,829.36,827.51,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302815966,1.61937833,829.36,827.52,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302816261,1.61937833,829.38,827.53,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302816466,1.61937833,829.38,827.54,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302816762,1.61937833,829.38,827.55,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302816966,1.61937833,829.38,827.56,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302817266,3.76268,830.9,827.57,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302817267,1.61937833,829.41,827.57,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302817461,1.61937833,829.41,827.58,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302817663,1.61937833,829.41,827.59,0.70322989]
["bitfinex-derivatives","BNBF0:USTF0",1755302817967,1.61937833,829.4,827.25,1.62986134]
["bitfinex-derivatives","BNBF0:USTF0",1755302819662,1.61937833,829.25,827.38,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302819963,1.61937833,829.25,827.22,1.075851]
["bitfinex-derivatives","BNBF0:USTF0",1755302819964,1.61937833,829.26,827.39,2.06759047]
["bitfinex-derivatives","BNBF0:USTF0",1755302820164,1.61937833,829.26,827.4,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302820371,1.61937833,829.26,827.41,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302820565,1.61937833,829.25,827.42,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302820764,1.61937833,829.25,827.43,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302821065,1.61937833,829.24,827.44,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302821265,1.61937833,829.24,827.45,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302821469,1.61937833,829.24,827.46,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302821668,1.61937833,829.24,827.47,2.33123642]
["bitfinex-derivatives","BNBF0:USTF0",1755302821967,1.61937833,829.24,827.48,1.26194787]
["bitfinex-derivatives","BNBF0:USTF0",1755302822269,1.61937833,829.26,827.49,1.26194787]
["bitfinex-derivatives","BNBF0:USTF0",1755302822467,1.61937833,829.26,827.5,1.26194787]
["bitfinex-derivatives","BNBF0:USTF0",1755302822667,1.61937833,829.26,827.51,1.26194787]
["bitfinex-derivatives","BNBF0:USTF0",1755302822869,1.61937833,829.26,827.52,1.26194787]
["bitfinex-derivatives","BNBF0:USTF0",1755302823168,1.61937833,829.25,827.53,1.26194787]
["bitfinex-derivatives","BNBF0:USTF0",1755302823364,1.61937833,829.25,827.38,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302823365,1.61937833,829.25,827.54,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302823566,1.61937833,829.35,827.55,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302823865,1.61937833,829.35,827.56,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302824068,1.61937833,829.36,827.57,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302824265,1.61937833,829.35,827.58,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302824465,1.61937833,829.32,827.59,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302824768,1.61937833,829.32,827.6,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302824965,1.61937833,829.41,827.61,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302825168,1.61937833,829.41,827.62,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302825363,1.61937833,829.42,827.63,1.26125632]
["bitfinex-derivatives","BNBF0:USTF0",1755302825565,1.61937833,829.4,827.64,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302825768,1.61937833,829.4,827.65,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302825965,1.61937833,829.41,827.66,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302826266,1.61937833,829.32,827.67,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302826467,1.61937833,829.32,827.68,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302826668,1.61937833,829.32,827.69,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302826871,1.61937833,829.32,827.7,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302827071,1.61937833,829.37,827.71,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302827270,1.61937833,829.44,827.72,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302827470,1.61937833,829.43,827.73,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302827770,1.61937833,829.41,827.74,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302827969,1.61937833,829.41,827.75,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302828269,1.61937833,829.4,827.76,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302828470,1.61937833,829.39,827.77,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302828672,1.61937833,829.39,827.78,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302828973,1.61937833,829.39,827.79,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302829173,1.61937833,829.39,827.8,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302829370,1.61937833,829.35,827.81,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302829575,1.61937833,829.35,827.82,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302829770,1.61937833,829.35,827.83,0.70137508]
["bitfinex-derivatives","BNBF0:USTF0",1755302830074,1.61937833,829.35,827.67,0.55985338]
["bitfinex-derivatives","BNBF0:USTF0",1755302830274,2.687629,830.02,827.19,1.613777]
["bitfinex-derivatives","BNBF0:USTF0",1755302830275,1.61937833,829.34,827.68,1.2610901]
["bitfinex-derivatives","BNBF0:USTF0",1755302830473,1.61937833,829.33,827.69,1.2610901]
["bitfinex-derivatives","BNBF0:USTF0",1755302830674,1.61937833,829.33,827.7,1.2610901]
["bitfinex-derivatives","BNBF0:USTF0",1755302830875,1.61937833,829.33,827.71,1.2610901]
["bitfinex-derivatives","BNBF0:USTF0",1755302831172,1.61937833,829.22,827.72,0.70123672]
["bitfinex-derivatives","BNBF0:USTF0",1755302831374,1.61937833,829.13,827.5,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755302831574,1.61937833,829.06,827.51,1.2622239]
["bitfinex-derivatives","BNBF0:USTF0",1755302856987,1.61937833,829.42,828.16,1.26860297]
["bitfinex-derivatives","BNBF0:USTF0",1755302894025,1.61937833,829.28,827.94,2.33018547]
["bitfinex-derivatives","BNBF0:USTF0",1755302941077,0.20996235,829.43,828.22,2.33456073]
["bitfinex-derivatives","BNBF0:USTF0",1755302982514,1.61937833,831.14,829.03,1.24661357]
["bitfinex-derivatives","BNBF0:USTF0",1755303019256,1.61937833,830.5,829.52,0.55724644]
["bitfinex-derivatives","BNBF0:USTF0",1755303053276,0.20968908,830.62,829.16,0.8056426]
["bitfinex-derivatives","BNBF0:USTF0",1755303108412,1.61937833,830.52,829.47,2.3348978]
["bitfinex-derivatives","BNBF0:USTF0",1755303148234,0.20968908,830.62,829.63,2.33473594]
["bitfinex-derivatives","BNBF0:USTF0",1755303199674,0.20963919,830.27,829.24,0.80373751]
["bitfinex-derivatives","BNBF0:USTF0",1755303238501,0.20963919,830.27,829.79,1.26746049]
["bitfinex-derivatives","BNBF0:USTF0",1755303276737,1.61937833,831.92,830.37,0.69696609]
["bitfinex-derivatives","BNBF0:USTF0",1755303313454,1.61937833,831.01,829.76,1.26472613]
["bitfinex-derivatives","BNBF0:USTF0",1755303325465,0.20948649,831.13,829.87,2.32587135]
["bitfinex-derivatives","BNBF0:USTF0",1755303401535,1.61937833,831.21,829.36,0.70281422]
["bitfinex-derivatives","BNBF0:USTF0",1755303423954,0.2094556,831.34,829.53,0.69927016]
["bitfinex-derivatives","BNBF0:USTF0",1755303450071,1.61937833,830.18,828.69,2.33788951]
["bitfinex-derivatives","BNBF0:USTF0",1755303501412,1.61937833,830.45,828.87,1.26911614]
["bitfinex-derivatives","BNBF0:USTF0",1755303535240,1.61937833,830.34,828.81,1.26480244]
["bitfinex-derivatives","BNBF0:USTF0",1755303574076,1.61937833,829.74,828.23,2.34401489]
["bitfinex-derivatives","BNBF0:USTF0",1755303619029,0.20970677,829.56,829.22,0.70384135]
["bitfinex-derivatives","BNBF0:USTF0",1755303662553,1.61937833,830.48,829.23,0.80010033]
["bitfinex-derivatives","BNBF0:USTF0",1755303714306,0.2096954,830.52,829.5,2.33722891]
["bitfinex-derivatives","BNBF0:USTF0",1755303731020,0.2096954,830.52,829.74,0.5609721]
["bitfinex-derivatives","BNBF0:USTF0",1755303789966,0.20946757,830.61,830.19,2.32182219]
["bitfinex-derivatives","BNBF0:USTF0",1755303842698,0.20944929,831.33,830.25,1.26300019]
["bitfinex-derivatives","BNBF0:USTF0",1755303886922,0.20944929,831.33,830.26,2.32624117]
["bitfinex-derivatives","BNBF0:USTF0",1755303919462,0.20944929,831.33,830.39,2.3318698]
["bitfinex-derivatives","BNBF0:USTF0",1755303970995,0.20926037,832.03,831.07,0.8006651]
["bitfinex-derivatives","BNBF0:USTF0",1755304000928,0.20926037,832.03,831.39,2.33382732]
["bitfinex-derivatives","BNBF0:USTF0",1755304019840,0.20926037,832.03,831.26,1.06877421]
["bitfinex-derivatives","BNBF0:USTF0",1755304098502,1.61937833,831.44,830.13,0.69593217]
["bitfinex-derivatives","BNBF0:USTF0",1755304113008,1.61937833,831.51,829.95,2.33008644]
["bitfinex-derivatives","BNBF0:USTF0",1755304146134,0.20949784,830.82,830.3,1.26266422]
["bitfinex-derivatives","BNBF0:USTF0",1755304182972,0.20949784,830.82,830.34,0.56235939]
["bitfinex-derivatives","BNBF0:USTF0",1755304225006,0.20949784,830.82,829.46,2.32104964]
["bitfinex-derivatives","BNBF0:USTF0",1755304272347,0.20949784,830.82,829.9,0.79875222]
["bitfinex-derivatives","BNBF0:USTF0",1755304309373,0.20936487,831.78,830.67,0.69156567]
["bitfinex-derivatives","BNBF0:USTF0",1755304359214,0.20936487,831.78,830.89,2.31582446]
["bitfinex-derivatives","BNBF0:USTF0",1755304397344,0.20936487,831.78,830.87,2.32105918]
["bitfinex-derivatives","BNBF0:USTF0",1755304460405,0.20936487,831.78,831.1,0.55901483]
["bitfinex-derivatives","BNBF0:USTF0",1755304484728,0.20936487,831.78,831.0,2.32226671]
["bitfinex-derivatives","BNBF0:USTF0",1755304523550,0.20919307,832.22,831.29,2.31591307]
["bitfinex-derivatives","BNBF0:USTF0",1755304564189,1.61937833,832.19,831.42,2.32516961]
["bitfinex-derivatives","BNBF0:USTF0",1755304611627,0.20901842,833.11,831.95,2.30687459]
["bitfinex-derivatives","BNBF0:USTF0",1755304650055,0.20901842,833.11,831.94,2.3088535]
["bitfinex-derivatives","BNBF0:USTF0",1755304676084,0.20901842,833.11,831.7,1.25904077]
["bitfinex-derivatives","BNBF0:USTF0",1755304738035,1.61937833,833.05,831.98,2.31620979]
["bitfinex-derivatives","BNBF0:USTF0",1755304775462,1.61937833,833.03,832.1,1.25692756]
["bitfinex-derivatives","BNBF0:USTF0",1755304828600,1.61937833,833.04,832.24,0.55803294]
["bitfinex-derivatives","BNBF0:USTF0",1755304865029,1.61937833,832.9,832.2,1.26001822]
["bitfinex-derivatives","BNBF0:USTF0",1755304875141,1.61937833,833.09,832.23,2.32241916]
["bitfinex-derivatives","BNBF0:USTF0",1755304940406,0.20898328,833.12,832.68,0.55851058]
["bitfinex-derivatives","BNBF0:USTF0",1755304991244,0.20882527,833.75,832.74,1.25471576]
["bitfinex-derivatives","BNBF0:USTF0",1755305026961,1.61937833,833.43,832.71,1.25805795]
["bitfinex-derivatives","BNBF0:USTF0",1755305040569,1.61937833,833.6,832.7,2.31833466]
["bitfinex-derivatives","BNBF0:USTF0",1755305092716,0.20882527,833.75,832.73,1.25381806]
["bitfinex-derivatives","BNBF0:USTF0",1755305139558,0.20867438,833.76,833.31,1.2528294]
["bitfinex-derivatives","BNBF0:USTF0",1755305167377,0.20866687,834.46,833.37,1.2475231]
["bitfinex-derivatives","BNBF0:USTF0",1755305219816,0.20866687,834.46,833.41,1.24974022]
["bitfinex-derivatives","BNBF0:USTF0",1755305252948,1.61937833,834.26,833.3,0.55688346]
["bitfinex-derivatives","BNBF0:USTF0",1755305294287,0.20866687,834.46,833.48,1.24451792]
["bitfinex-derivatives","BNBF0:USTF0",1755305345025,0.20848748,834.48,833.81,1.24536741]
["bitfinex-derivatives","BNBF0:USTF0",1755305364238,0.20848311,835.29,833.85,1.24816922]
["bitfinex-derivatives","BNBF0:USTF0",1755305434595,1.61937833,835.28,834.0,1.25553698]
["bitfinex-derivatives","BNBF0:USTF0",1755305472721,1.61937833,835.13,833.99,1.2515749]
["bitfinex-derivatives","BNBF0:USTF0",1755305516746,0.20848311,835.29,834.46,0.55715612]
["bitfinex-derivatives","BNBF0:USTF0",1755305561069,0.20833458,835.34,834.3,1.075851]
["bitfinex-derivatives","BNBF0:USTF0",1755305598908,0.20833458,835.34,833.91,1.075851]
["bitfinex-derivatives","BNBF0:USTF0",1755305630443,0.20833458,835.34,834.47,1.25150676]
["bitfinex-derivatives","BNBF0:USTF0",1755305686175,1.61937833,835.26,834.51,0.55907486]
["bitfinex-derivatives","BNBF0:USTF0",1755305714109,1.61937833,835.11,833.84,0.79367806]
["bitfinex-derivatives","BNBF0:USTF0",1755305734411,1.61937833,835.26,833.3,1.2480439]
["bitfinex-derivatives","BNBF0:USTF0",1755305771645,0.20863059,834.79,833.38,1.24922646]
["bitfinex-derivatives","BNBF0:USTF0",1755305827092,0.20854932,834.65,834.01,1.25544564]
["bitfinex-derivatives","BNBF0:USTF0",1755305862030,0.20854932,834.65,834.14,1.25698618]
["bitfinex-derivatives","BNBF0:USTF0",1755305898870,0.20854932,834.65,833.65,0.79593022]
["bitfinex-derivatives","BNBF0:USTF0",1755305969937,0.20854932,834.65,834.32,1.25900151]
["bitfinex-derivatives","BNBF0:USTF0",1755305987346,0.20854932,834.65,834.25,0.56288963]
["bitfinex-derivatives","BNBF0:USTF0",1755306023489,0.20840195,835.44,834.2,1.25784409]
["bitfinex-derivatives","BNBF0:USTF0",1755306081929,1.61937833,835.43,833.87,1.25503272]
["bitfinex-derivatives","BNBF0:USTF0",1755306113359,0.20840195,835.44,834.29,1.25288624]
["bitfinex-derivatives","BNBF0:USTF0",1755306149985,1.61937833,835.36,834.24,1.25660528]
["bitfinex-derivatives","BNBF0:USTF0",1755306193624,0.20840195,835.44,834.3,1.25903925]
["bitfinex-derivatives","BNBF0:USTF0",1755306239164,0.20852933,834.72,833.89,1.25415966]
["bitfinex-derivatives","BNBF0:USTF0",1755306292189,0.20852933,834.72,833.99,1.24949399]
["bitfinex-derivatives","BNBF0:USTF0",1755306307295,0.20852933,834.72,834.14,1.24992443]
["bitfinex-derivatives","BNBF0:USTF0",1755306368149,0.20852933,834.72,833.65,0.55826875]
["bitfinex-derivatives","BNBF0:USTF0",1755306393074,1.61937833,834.7,833.05,1.25451357]
["bitfinex-derivatives","BNBF0:USTF0",1755306457222,1.61937833,834.91,833.68,1.258876]
["bitfinex-derivatives","BNBF0:USTF0",1755306493749,0.20855745,834.71,833.83,1.24814258]
["bitfinex-derivatives","BNBF0:USTF0",1755306545195,0.20855745,834.71,833.96,0.56103812]
["bitfinex-derivatives","BNBF0:USTF0",1755306581733,1.612637,834.56,833.51,1.25744482]
["bitfinex-derivatives","BNBF0:USTF0",1755306592140,1.612637,834.5,833.68,1.25651468]
["bitfinex-derivatives","BNBF0:USTF0",1755306657391,1.612637,834.51,833.55,1.25706279]
["bitfinex-derivatives","BNBF0:USTF0",1755306708431,0.20864936,834.26,833.16,1.25391218]
["bitfinex-derivatives","BNBF0:USTF0",1755306719245,0.20864936,834.26,833.21,1.25451929]
["bitfinex-derivatives","BNBF0:USTF0",1755306768082,1.6142487,833.95,833.2,1.25569398]
["bitfinex-derivatives","BNBF0:USTF0",1755306808204,0.20834394,836.05,833.98,0.69512923]
["bitfinex-derivatives","BNBF0:USTF0",1755306856550,0.20834394,836.05,834.95,1.24863819]
["bitfinex-derivatives","BNBF0:USTF0",1755306892166,1.6142487,835.88,834.79,0.7837675]
["bitfinex-derivatives","BNBF0:USTF0",1755306945398,0.20834394,836.05,834.29,1.6066718]
["bitfinex-derivatives","BNBF0:USTF0",1755306983424,0.20834394,836.05,834.25,1.24851942]
["bitfinex-derivatives","BNBF0:USTF0",1755307045680,0.20838323,835.72,834.77,1.25741513]
["bitfinex-derivatives","BNBF0:USTF0",1755307072209,1.6142487,835.71,834.26,1.26014415]
["bitfinex-derivatives","BNBF0:USTF0",1755307090520,1.6142487,835.59,834.37,1.25934949]
["bitfinex-derivatives","BNBF0:USTF0",1755307160288,1.6142487,835.13,834.17,0.56250586]
["bitfinex-derivatives","BNBF0:USTF0",1755307198115,1.6142487,834.9,833.7,1.25920775]
["bitfinex-derivatives","BNBF0:USTF0",1755307241942,0.20858557,834.83,833.96,1.25749301]
["bitfinex-derivatives","BNBF0:USTF0",1755307286284,0.20858557,834.83,833.46,1.25599182]
["bitfinex-derivatives","BNBF0:USTF0",1755307324204,1.6142487,834.79,833.67,0.55944834]
["bitfinex-derivatives","BNBF0:USTF0",1755307344227,1.6142487,834.12,832.04,0.20889797]
["bitfinex-derivatives","BNBF0:USTF0",1755307421791,1.6142487,833.3,832.18,1.24145065]
["bitfinex-derivatives","BNBF0:USTF0",1755307459720,0.20887666,833.45,832.85,1.24020881]
["bitfinex-derivatives","BNBF0:USTF0",1755307466421,0.20887666,833.45,832.57,1.23839136]
["bitfinex-derivatives","BNBF0:USTF0",1755307508257,0.20887666,833.45,833.08,1.24359579]
["bitfinex-derivatives","BNBF0:USTF0",1755307586431,0.20874698,833.85,833.2,1.24478741]
["bitfinex-derivatives","BNBF0:USTF0",1755307620655,1.6142487,833.74,832.92,1.24662561]
["bitfinex-derivatives","BNBF0:USTF0",1755307635665,0.20874698,833.85,833.31,1.24534194]
["bitfinex-derivatives","BNBF0:USTF0",1755307688019,0.2085987,834.61,833.69,1.2378513]
["bitfinex-derivatives","BNBF0:USTF0",1755307732154,0.2085987,834.61,833.0,0.67796647]
["bitfinex-derivatives","BNBF0:USTF0",1755307760981,1.6142487,834.45,833.52,0.56106728]
["bitfinex-derivatives","BNBF0:USTF0",1755307816724,1.6142487,834.14,832.94,1.24888862]
["bitfinex-derivatives","BNBF0:USTF0",1755307850041,1.6142487,834.09,832.73,1.24374156]
["bitfinex-derivatives","BNBF0:USTF0",1755307888261,0.20878643,833.78,833.08,1.24823262]
["bitfinex-derivatives","BNBF0:USTF0",1755307930204,0.20878643,833.78,833.05,0.56326744]
["bitfinex-derivatives","BNBF0:USTF0",1755307976038,0.20878643,833.78,833.48,0.5631302]
["bitfinex-derivatives","BNBF0:USTF0",1755308028071,0.20878643,833.78,833.38,1.25193535]
["bitfinex-derivatives","BNBF0:USTF0",1755308041980,0.20878643,833.78,833.11,0.5627153]
["bitfinex-derivatives","BNBF0:USTF0",1755308103539,0.20878643,833.78,833.48,1.24577292]
["bitfinex-derivatives","BNBF0:USTF0",1755308154985,0.20856307,834.59,833.93,1.24183486]
["bitfinex-derivatives","BNBF0:USTF0",1755308196124,0.20832959,835.95,834.42,1.23320794]
["bitfinex-derivatives","BNBF0:USTF0",1755308203533,0.20832959,835.95,834.76,0.67888173]
["bitfinex-derivatives","BNBF0:USTF0",1755308284278,0.20829655,835.92,835.02,1.24507023]
["bitfinex-derivatives","BNBF0:USTF0",1755308309601,1.6142487,835.89,835.05,1.24589661]
["bitfinex-derivatives","BNBF0:USTF0",1755308332120,1.6142487,835.82,834.01,1.6066718]
["bitfinex-derivatives","BNBF0:USTF0",1755308369053,1.6142487,835.42,834.49,1.2437983]
["bitfinex-derivatives","BNBF0:USTF0",1755308421882,0.20818502,836.64,834.97,1.23146543]
["bitfinex-derivatives","BNBF0:USTF0",1755308458528,1.6142487,836.12,835.49,0.56012505]
["bitfinex-derivatives","BNBF0:USTF0",1755308495853,0.20818502,836.64,835.5,1.23609056]
["bitfinex-derivatives","BNBF0:USTF0",1755308827132,1.6089727,836.07,835.56,0.56107179]
["bitfinex-derivatives","BNBF0:USTF0",1755308845545,0.20816634,836.28,835.56,1.24346271]
["bitfinex-derivatives","BNBF0:USTF0",1755308880775,0.20816634,836.28,835.89,0.55864985]
["bitfinex-derivatives","BNBF0:USTF0",1755308934517,0.20800024,837.05,835.92,1.23872584]
["bitfinex-derivatives","BNBF0:USTF0",1755308973350,1.6089727,836.9,836.13,1.24012688]
["bitfinex-derivatives","BNBF0:USTF0",1755309023686,1.6089727,836.92,836.2,1.23881142]
["bitfinex-derivatives","BNBF0:USTF0",1755309061223,0.20800024,837.05,835.89,0.67823387]
["bitfinex-derivatives","BNBF0:USTF0",1755309098743,0.20800024,837.05,835.97,1.23565684]
["bitfinex-derivatives","BNBF0:USTF0",1755309134683,0.20802635,836.82,836.24,0.55752774]
["bitfinex-derivatives","BNBF0:USTF0",1755309186035,0.20802635,836.82,836.22,1.23977441]
["bitfinex-derivatives","BNBF0:USTF0",1755309224360,0.20802635,836.82,836.35,1.23745899]
["bitfinex-derivatives","BNBF0:USTF0",1755309248074,0.2079176,837.18,836.7,1.23410188]
["bitfinex-derivatives","BNBF0:USTF0",1755309312234,1.6089727,837.13,835.74,1.23209814]
["bitfinex-derivatives","BNBF0:USTF0",1755309322339,0.2079176,837.18,835.86,1.23221326]
["bitfinex-derivatives","BNBF0:USTF0",1755309400010,0.2079176,837.18,836.22,0.55642131]
["bitfinex-derivatives","BNBF0:USTF0",1755309438358,0.20802448,836.75,836.3,1.23497405]
["bitfinex-derivatives","BNBF0:USTF0",1755309448665,0.20802448,836.75,836.38,0.5576849]
["bitfinex-derivatives","BNBF0:USTF0",1755309511319,1.6089727,836.73,835.68,1.2344821]
["bitfinex-derivatives","BNBF0:USTF0",1755309523721,0.20802448,836.75,835.97,0.55774868]
["bitfinex-derivatives","BNBF0:USTF0",1755309596678,0.20802448,836.75,836.28,0.55883006]
["bitfinex-derivatives","BNBF0:USTF0",1755309613692,0.20802448,836.75,836.22,1.23704992]
["bitfinex-derivatives","BNBF0:USTF0",1755309664415,0.20799775,836.81,834.82,0.80307598]
["bitfinex-derivatives","BNBF0:USTF0",1755309710751,1.6089727,836.31,835.25,1.23845768]
["bitfinex-derivatives","BNBF0:USTF0",1755309741574,1.6089727,836.43,835.53,1.2405274]
["bitfinex-derivatives","BNBF0:USTF0",1755309792515,0.20799775,836.81,835.71,1.23511437]
["bitfinex-derivatives","BNBF0:USTF0",1755309823737,0.20812215,836.34,835.69,1.238603]
["bitfinex-derivatives","BNBF0:USTF0",1755309883001,1.6089727,836.33,834.09,1.23450898]
["bitfinex-derivatives","BNBF0:USTF0",1755309946438,1.6089727,835.33,834.09,0.56125504]
["bitfinex-derivatives","BNBF0:USTF0",1755309962753,1.6089727,835.36,833.91,1.23801309]
["bitfinex-derivatives","BNBF0:USTF0",1755310034105,0.20845189,835.01,834.37,1.2422075]
["bitfinex-derivatives","BNBF0:USTF0",1755310073044,0.20833645,835.68,834.36,1.22848131]
["bitfinex-derivatives","BNBF0:USTF0",1755310116778,1.6089727,835.56,834.77,1.23545924]
["bitfinex-derivatives","BNBF0:USTF0",1755310163020,0.20833645,835.68,835.02,1.23413623]
["bitfinex-derivatives","BNBF0:USTF0",1755310253593,1.28152125,836.03,835.19,0.55220757]
["bitfinex-derivatives","BNBF0:USTF0",1755310272012,0.20820993,836.03,835.17,1.22871479]
["bitfinex-derivatives","BNBF0:USTF0",1755310300728,0.20820993,836.03,835.32,0.67543022]
["bitfinex-derivatives","BNBF0:USTF0",1755310366186,0.20820993,836.03,835.59,1.23138534]
["bitfinex-derivatives","BNBF0:USTF0",1755310389896,0.20813148,836.13,835.46,1.23250059]
["bitfinex-derivatives","BNBF0:USTF0",1755310428527,0.20813148,836.13,834.7,1.22772079]
["bitfinex-derivatives","BNBF0:USTF0",1755310479868,1.6089727,835.9,835.14,0.55111595]
["bitfinex-derivatives","BNBF0:USTF0",1755310518198,1.6089727,835.77,834.78,1.23130649]
["bitfinex-derivatives","BNBF0:USTF0",1755310556131,1.6089727,835.63,834.46,1.22656409]
["bitfinex-derivatives","BNBF0:USTF0",1755310624708,0.20834456,835.34,834.8,0.55162548]
["bitfinex-derivatives","BNBF0:USTF0",1755310645223,0.20834456,835.34,834.8,1.23028809]
["bitfinex-derivatives","BNBF0:USTF0",1755310681456,0.20814144,836.46,835.16,1.22430639]
["bitfinex-derivatives","BNBF0:USTF0",1755310737099,1.6089727,836.45,835.7,1.22705061]
["bitfinex-derivatives","BNBF0:USTF0",1755310771222,1.6089727,836.41,835.67,1.2313496]
["bitfinex-derivatives","BNBF0:USTF0",1755310823263,1.6089727,836.4,835.36,1.22951054]
["bitfinex-derivatives","BNBF0:USTF0",1755310849975,1.6089727,836.18,835.37,0.55282777]
["bitfinex-derivatives","BNBF0:USTF0",1755310899515,0.20822364,835.89,835.41,0.55459914]
["bitfinex-derivatives","BNBF0:USTF0",1755310952762,0.20822364,835.89,835.21,0.5546793]
["bitfinex-derivatives","BNBF0:USTF0",1755310964871,0.20822364,835.89,834.86,1.23317953]
["bitfinex-derivatives","BNBF0:USTF0",1755311030415,1.0732602,835.36,834.62,0.55425248]
["bitfinex-derivatives","BNBF0:USTF0",1755311078255,0.20842442,835.15,834.59,0.55353839]
["bitfinex-derivatives","BNBF0:USTF0",1755311192757,0.20842442,835.15,834.65,0.55321117]
["bitfinex-derivatives","BNBF0:USTF0",1755311203458,0.20842442,835.15,834.77,0.55472157]
["bitfinex-derivatives","BNBF0:USTF0",1755311279224,1.6068187,835.42,834.33,1.23135306]
["bitfinex-derivatives","BNBF0:USTF0",1755311318658,0.20832086,835.47,834.61,1.2323714]
["bitfinex-derivatives","BNBF0:USTF0",1755311329576,0.20832086,835.47,834.59,1.23161884]
["bitfinex-derivatives","BNBF0:USTF0",1755311393020,0.20832086,835.47,834.78,0.55638351]
["bitfinex-derivatives","BNBF0:USTF0",1755311421040,0.20843565,835.09,834.53,0.552679]
["bitfinex-derivatives","BNBF0:USTF0",1755311458073,0.20843565,835.09,834.3,0.55361167]
["bitfinex-derivatives","BNBF0:USTF0",1755311504718,1.6068187,834.86,833.5,0.67829778]
["bitfinex-derivatives","BNBF0:USTF0",1755311546459,0.20843565,835.09,834.24,0.55070864]
["bitfinex-derivatives","BNBF0:USTF0",1755311584389,0.20843565,835.09,834.13,1.23149226]
["bitfinex-derivatives","BNBF0:USTF0",1755311618612,0.20849372,834.77,834.25,1.23512178]
["bitfinex-derivatives","BNBF0:USTF0",1755311675348,0.20841755,835.25,834.08,1.23177404]
["bitfinex-derivatives","BNBF0:USTF0",1755311712575,1.6054758,834.9,834.22,0.5524945]
["bitfinex-derivatives","BNBF0:USTF0",1755311760022,1.6054758,834.9,832.77,1.22870975]
["bitfinex-derivatives","BNBF0:USTF0",1755311797858,1.6054758,834.35,832.79,1.22517907]
["bitfinex-derivatives","BNBF0:USTF0",1755311812270,1.6054758,834.69,833.36,1.22517907]
["bitfinex-derivatives","BNBF0:USTF0",1755311883833,0.20856495,834.8,834.09,0.5515728]
["bitfinex-derivatives","BNBF0:USTF0",1755311921068,0.20856495,834.8,834.01,1.2334038]
["bitfinex-derivatives","BNBF0:USTF0",1755311961296,0.20856495,834.8,832.29,2.6857369]
["bitfinex-derivatives","BNBF0:USTF0",1755312008054,1.6054758,834.57,833.28,1.23302567]
["bitfinex-derivatives","BNBF0:USTF0",1755312045992,0.20868564,834.08,833.35,1.23397371]
["bitfinex-derivatives","BNBF0:USTF0",1755312063503,1.6054758,833.92,832.99,1.23311478]
["bitfinex-derivatives","BNBF0:USTF0",1755312093733,1.6054758,833.95,832.85,0.68042715]
["bitfinex-derivatives","BNBF0:USTF0",1755312131370,0.20868564,834.08,832.99,1.23481778]
["bitfinex-derivatives","BNBF0:USTF0",1755312177394,0.20868564,834.08,833.53,1.23416516]
["bitfinex-derivatives","BNBF0:USTF0",1755312221136,0.20868564,834.08,833.72,0.5542168]
["bitfinex-derivatives","BNBF0:USTF0",1755312271777,0.20868564,834.08,833.67,1.24097867]
["bitfinex-derivatives","BNBF0:USTF0",1755312328733,0.20869252,834.07,833.62,1.23439647]
["bitfinex-derivatives","BNBF0:USTF0",1755312346742,0.20869252,834.07,833.29,1.23465146]
["bitfinex-derivatives","BNBF0:USTF0",1755312396491,0.20860871,834.32,833.87,1.23381868]
["bitfinex-derivatives","BNBF0:USTF0",1755312438832,1.6054758,834.31,833.53,1.23892193]
["bitfinex-derivatives","BNBF0:USTF0",1755312471158,0.20860871,834.32,832.66,1.23145454]
["bitfinex-derivatives","BNBF0:USTF0",1755312524302,1.6054758,833.91,832.71,1.23381574]
["bitfinex-derivatives","BNBF0:USTF0",1755312558528,1.6054758,834.26,833.02,1.23466246]
["bitfinex-derivatives","BNBF0:USTF0",1755312610761,1.6054758,833.59,832.31,1.23500703]
["bitfinex-derivatives","BNBF0:USTF0",1755312634086,1.6054758,833.65,832.52,0.55326206]
["bitfinex-derivatives","BNBF0:USTF0",1755312683729,1.6054758,833.54,831.94,1.24080572]
["bitfinex-derivatives","BNBF0:USTF0",1755312734572,1.6054758,833.6,832.09,0.68295187]
["bitfinex-derivatives","BNBF0:USTF0",1755312744986,1.6054758,833.67,832.16,0.80468832]
["bitfinex-derivatives","BNBF0:USTF0",1755312810247,0.20894501,832.96,830.93,0.67792824]
["bitfinex-derivatives","BNBF0:USTF0",1755312820653,0.20894501,832.96,831.1,0.67792824]
["bitfinex-derivatives","BNBF0:USTF0",1755312898610,0.20894501,832.96,832.06,1.23249403]
["bitfinex-derivatives","BNBF0:USTF0",1755312909914,0.20894501,832.96,831.77,1.23407452]
["bitfinex-derivatives","BNBF0:USTF0",1755312948743,1.6054758,832.64,831.79,1.23828841]
["bitfinex-derivatives","BNBF0:USTF0",1755313015587,0.20904919,832.67,831.64,1.23784555]
["bitfinex-derivatives","BNBF0:USTF0",1755313040818,0.20902219,832.76,831.71,0.80733312]
["bitfinex-derivatives","BNBF0:USTF0",1755313079547,0.20902219,832.76,832.05,0.55399208]
["bitfinex-derivatives","BNBF0:USTF0",1755313120483,0.20902219,832.76,832.3,0.55548584]
["bitfinex-derivatives","BNBF0:USTF0",1755313169216,0.20902219,832.76,831.95,1.23917301]
["bitfinex-derivatives","BNBF0:USTF0",1755313215454,0.20902219,832.76,832.28,0.55490193]
["bitfinex-derivatives","BNBF0:USTF0",1755313259191,0.20898265,832.95,832.33,0.55505086]
["bitfinex-derivatives","BNBF0:USTF0",1755313297918,1.6054758,832.82,830.59,0.20923395]
["bitfinex-derivatives","BNBF0:USTF0",1755313332552,1.6054758,832.82,831.3,0.67552376]
["bitfinex-derivatives","BNBF0:USTF0",1755313389397,0.20898265,832.95,832.32,1.22891336]
["bitfinex-derivatives","BNBF0:USTF0",1755313427226,1.6054758,833.52,832.47,1.23123722]
["bitfinex-derivatives","BNBF0:USTF0",1755313476069,0.20879144,833.78,832.92,1.2341295]
["bitfinex-derivatives","BNBF0:USTF0",1755313516400,0.2086481,834.45,833.46,1.23037123]
["bitfinex-derivatives","BNBF0:USTF0",1755313553733,0.2086481,834.45,833.94,0.55292002]
["bitfinex-derivatives","BNBF0:USTF0",1755313588852,0.2086481,834.45,833.51,1.23360029]
["bitfinex-derivatives","BNBF0:USTF0",1755313644105,1.6054758,834.42,833.55,1.23718736]
["bitfinex-derivatives","BNBF0:USTF0",1755313654420,0.2086481,834.45,833.58,1.23781279]
["bitfinex-derivatives","BNBF0:USTF0",1755313702559,0.20870817,834.06,833.22,1.23578121]
["bitfinex-derivatives","BNBF0:USTF0",1755313773027,0.20870817,834.06,833.43,1.23500995]
["bitfinex-derivatives","BNBF0:USTF0",1755313783328,0.20870817,834.06,833.24,1.23577361]
["bitfinex-derivatives","BNBF0:USTF0",1755313816252,1.6054758,833.98,832.93,0.80384379]
["bitfinex-derivatives","BNBF0:USTF0",1755313858790,0.20870817,834.06,833.16,1.23755228]
["bitfinex-derivatives","BNBF0:USTF0",1755313902727,0.20867188,834.05,833.44,1.23959963]
["bitfinex-derivatives","BNBF0:USTF0",1755313948971,0.20867188,834.05,833.85,0.55402214]
["bitfinex-derivatives","BNBF0:USTF0",1755314000721,0.20859933,834.44,833.81,1.24127568]
["bitfinex-derivatives","BNBF0:USTF0",1755314058469,0.20859933,834.44,834.18,0.55431907]
["bitfinex-derivatives","BNBF0:USTF0",1755314077582,0.20859933,834.44,833.76,1.23974615]
["bitfinex-derivatives","BNBF0:USTF0",1755314128436,0.20859933,834.44,833.5,1.2354317]
["bitfinex-derivatives","BNBF0:USTF0",1755314170180,0.20859933,834.44,833.77,1.23793546]
["bitfinex-derivatives","BNBF0:USTF0",1755314201901,0.20863247,833.94,833.7,1.24000475]
["bitfinex-derivatives","BNBF0:USTF0",1755314254250,0.20868439,834.06,833.5,1.24150125]
["bitfinex-derivatives","BNBF0:USTF0",1755314282376,0.20868439,834.06,833.05,1.24024623]
["bitfinex-derivatives","BNBF0:USTF0",1755314344632,0.20868439,834.06,832.79,1.23815608]
["bitfinex-derivatives","BNBF0:USTF0",1755314383451,1.6054758,834.38,833.29,1.23529298]
["bitfinex-derivatives","BNBF0:USTF0",1755314396358,1.6054758,834.1,833.04,1.23847739]
["bitfinex-derivatives","BNBF0:USTF0",1755314471126,1.6054758,834.17,833.32,1.23642407]
["bitfinex-derivatives","BNBF0:USTF0",1755314509358,1.6054758,834.14,833.51,0.68425249]
["bitfinex-derivatives","BNBF0:USTF0",1755314538993,1.6054758,833.98,833.27,1.23959534]
["bitfinex-derivatives","BNBF0:USTF0",1755314557005,0.20865686,834.17,833.68,1.238701]
["bitfinex-derivatives","BNBF0:USTF0",1755314635066,0.20856932,834.67,833.82,1.24668971]
["bitfinex-derivatives","BNBF0:USTF0",1755314651075,0.20856932,834.67,834.11,0.55990356]
["bitfinex-derivatives","BNBF0:USTF0",1755314682810,0.20856932,834.67,834.13,1.24308714]
["bitfinex-derivatives","BNBF0:USTF0",1755314745860,0.20856932,834.67,834.08,1.24197234]
["bitfinex-derivatives","BNBF0:USTF0",1755314772988,0.20855682,834.52,834.19,0.55704312]
["bitfinex-derivatives","BNBF0:USTF0",1755314810636,0.20855682,834.52,834.24,0.5566809]
["bitfinex-derivatives","BNBF0:USTF0",1755314850674,0.20855682,834.52,834.21,1.24292513]
["bitfinex-derivatives","BNBF0:USTF0",1755314901613,0.20855682,834.52,834.09,1.24291016]
["bitfinex-derivatives","BNBF0:USTF0",1755314943743,0.20855682,834.52,833.77,1.24090842]
["bitfinex-derivatives","BNBF0:USTF0",1755315009887,0.20861371,834.32,832.66,1.23039453]
["bitfinex-derivatives","BNBF0:USTF0",1755315033003,1.6054758,834.12,832.77,1.23065622]
["bitfinex-derivatives","BNBF0:USTF0",1755315083355,1.6054758,833.6,832.5,1.23821817]
["bitfinex-derivatives","BNBF0:USTF0",1755315121287,1.6054758,833.66,832.85,1.2411335]
["bitfinex-derivatives","BNBF0:USTF0",1755315158516,0.20861371,834.32,832.98,1.23515064]
["bitfinex-derivatives","BNBF0:USTF0",1755315210662,0.20874635,834.01,833.28,0.55529794]
["bitfinex-derivatives","BNBF0:USTF0",1755315233377,0.20874635,834.01,832.98,1.2402719]
["bitfinex-derivatives","BNBF0:USTF0",1755315287230,1.6054758,833.83,832.88,1.24007846]
["bitfinex-derivatives","BNBF0:USTF0",1755315339855,0.20874635,834.01,832.92,0.80665797]
["bitfinex-derivatives","BNBF0:USTF0",1755315348762,0.20874635,834.01,833.22,0.55252317]
["bitfinex-derivatives","BNBF0:USTF0",1755315388685,0.2087451,833.77,833.1,1.23829813]
["bitfinex-derivatives","BNBF0:USTF0",1755315433529,0.2087451,833.77,833.0,1.24084303]
["bitfinex-derivatives","BNBF0:USTF0",1755315462750,0.20876263,833.74,833.24,1.24197889]
["bitfinex-derivatives","BNBF0:USTF0",1755315514078,0.20876263,833.74,832.91,1.2369096]
["bitfinex-derivatives","BNBF0:USTF0",1755315545315,1.6163779,833.73,833.06,0.55599062]
["bitfinex-derivatives","BNBF0:USTF0",1755315589154,1.6163779,833.52,832.46,1.23583347]
["bitfinex-derivatives","BNBF0:USTF0",1755315642005,1.6163779,833.51,832.6,0.55569207]
["bitfinex-derivatives","BNBF0:USTF0",1755315699743,0.20892055,833.19,832.68,0.55644262]
["bitfinex-derivatives","BNBF0:USTF0",1755315728957,0.20885723,833.37,832.78,1.24023528]
["bitfinex-derivatives","BNBF0:USTF0",1755315766873,0.20885723,833.37,832.69,1.2397168]
["bitfinex-derivatives","BNBF0:USTF0",1755315810916,0.20879645,833.72,832.83,0.6830097]
["bitfinex-derivatives","BNBF0:USTF0",1755315856760,0.20879645,833.72,832.57,1.23809777]
["bitfinex-derivatives","BNBF0:USTF0",1755315895681,1.6163779,833.55,832.99,0.55446237]
["bitfinex-derivatives","BNBF0:USTF0",1755315916098,1.6163779,833.66,832.72,1.24335599]
["bitfinex-derivatives","BNBF0:USTF0",1755315986455,1.6163779,833.71,832.84,1.23665906]
["bitfinex-derivatives","BNBF0:USTF0",1755316025001,0.20877015,833.84,832.96,1.23643398]
["bitfinex-derivatives","BNBF0:USTF0",1755316071550,1.6163779,833.64,832.58,1.23644975]
["bitfinex-derivatives","BNBF0:USTF0",1755316113190,1.6163779,833.65,832.4,1.23907243]
["bitfinex-derivatives","BNBF0:USTF0",1755316125892,1.6163779,833.71,832.57,1.23950731]
["bitfinex-derivatives","BNBF0:USTF0",1755316162309,0.20877015,833.84,832.08,1.0734796]
["bitfinex-derivatives","BNBF0:USTF0",1755316240391,1.6163779,833.05,832.33,0.55642126]
["bitfinex-derivatives","BNBF0:USTF0",1755316270115,1.6163779,833.09,831.86,1.23883281]
["bitfinex-derivatives","BNBF0:USTF0",1755316289239,1.6163779,832.93,831.63,0.80599692]
["bitfinex-derivatives","BNBF0:USTF0",1755316327480,1.6163779,832.89,831.24,1.23681742]
["bitfinex-derivatives","BNBF0:USTF0",1755316381323,1.6163779,832.83,831.64,1.23311695]
["bitfinex-derivatives","BNBF0:USTF0",1755316415157,0.20910508,832.36,831.71,1.23890343]
["bitfinex-derivatives","BNBF0:USTF0",1755316453874,0.20910508,832.36,831.88,1.24228709]
["bitfinex-derivatives","BNBF0:USTF0",1755316494716,0.20909252,832.46,831.45,0.81080063]
["bitfinex-derivatives","BNBF0:USTF0",1755316544261,0.20909252,832.46,831.8,1.24075446]
["bitfinex-derivatives","BNBF0:USTF0",1755316597094,0.20909252,832.46,831.7,1.23860678]
["bitfinex-derivatives","BNBF0:USTF0",1755316652649,0.20910383,832.47,831.81,0.55549035]
["bitfinex-derivatives","BNBF0:USTF0",1755316673769,0.20910383,832.47,831.29,0.6828808]
["bitfinex-derivatives","BNBF0:USTF0",1755316726403,0.20910383,832.47,831.5,1.23621719]
["bitfinex-derivatives","BNBF0:USTF0",1755316767033,0.20910383,832.47,831.87,1.23638263]
["bitfinex-derivatives","BNBF0:USTF0",1755316816786,0.20900211,832.85,832.07,1.23201003]
["bitfinex-derivatives","BNBF0:USTF0",1755316853721,0.2089218,833.31,832.37,1.23200671]
["bitfinex-derivatives","BNBF0:USTF0",1755316893646,1.6163779,833.24,832.48,1.23967201]
["bitfinex-derivatives","BNBF0:USTF0",1755316944604,1.6163779,833.2,832.57,1.24168689]
["bitfinex-derivatives","BNBF0:USTF0",1755316967617,0.2089218,833.31,832.63,0.68498243]
["bitfinex-derivatives","BNBF0:USTF0",1755317022957,0.20884093,833.56,832.86,1.23962188]
["bitfinex-derivatives","BNBF0:USTF0",1755317033265,0.20884093,833.56,832.97,0.55519731]
["bitfinex-derivatives","BNBF0:USTF0",1755317081306,0.20877077,833.79,833.05,1.24042302]
["bitfinex-derivatives","BNBF0:USTF0",1755317122838,0.20859558,834.57,833.69,1.23828208]
["bitfinex-derivatives","BNBF0:USTF0",1755317161064,0.20852183,834.85,833.83,1.23402643]
["bitfinex-derivatives","BNBF0:USTF0",1755317234731,1.6163779,834.59,833.29,0.55265269]
["bitfinex-derivatives","BNBF0:USTF0",1755317249144,1.6163779,834.69,833.68,0.5539761]
["bitfinex-derivatives","BNBF0:USTF0",1755317287170,1.6163779,834.12,833.21,0.55620201]
["bitfinex-derivatives","BNBF0:USTF0",1755317338619,1.6163779,833.73,833.0,0.556487]
["bitfinex-derivatives","BNBF0:USTF0",1755317377246,0.20885472,833.41,832.62,0.68389211]
["bitfinex-derivatives","BNBF0:USTF0",1755317414680,0.951,833.4,832.24,1.23845413]
["bitfinex-derivatives","BNBF0:USTF0",1755317452319,1.6163779,833.17,832.3,1.24002921]
["bitfinex-derivatives","BNBF0:USTF0",1755317503357,1.6163779,833.0,832.4,1.24107409]
["bitfinex-derivatives","BNBF0:USTF0",1755317544898,0.20885472,833.41,832.08,1.23672869]
["bitfinex-derivatives","BNBF0:USTF0",1755317590340,0.20898767,832.96,831.95,1.23787253]
["bitfinex-derivatives","BNBF0:USTF0",1755317629271,2.319,832.95,832.21,1.23971592]
["bitfinex-derivatives","BNBF0:USTF0",1755317649184,1.297,832.94,832.57,0.55413722]
["bitfinex-derivatives","BNBF0:USTF0",1755317720336,1.041,832.91,831.31,0.80929857]
["bitfinex-derivatives","BNBF0:USTF0",1755317757859,1.6163779,832.6,831.78,1.23993846]
["bitfinex-derivatives","BNBF0:USTF0",1755317802500,1.11,832.51,832.15,0.55624647]
["bitfinex-derivatives","BNBF0:USTF0",1755317845930,0.208977,833.14,831.9,2.30754194]
["bitfinex-derivatives","BNBF0:USTF0",1755317884470,0.20890299,833.16,832.44,2.31954979]
["bitfinex-derivatives","BNBF0:USTF0",1755317916384,1.146,833.15,832.42,2.32063318]
["bitfinex-derivatives","BNBF0:USTF0",1755317973529,1.112,833.26,832.97,1.2438331]
["bitfinex-derivatives","BNBF0:USTF0",1755317984033,1.112,833.26,833.11,0.55301253]
["bitfinex-derivatives","BNBF0:USTF0",1755318033271,0.20877766,834.04,833.19,2.31740053]
["bitfinex-derivatives","BNBF0:USTF0",1755318064389,0.20877766,834.04,833.0,2.32789085]
["bitfinex-derivatives","BNBF0:USTF0",1755318115619,1.61448692,833.86,832.68,2.3200506]
["bitfinex-derivatives","BNBF0:USTF0",1755318145436,0.20877766,834.04,833.34,1.24594611]
["bitfinex-derivatives","BNBF0:USTF0",1755318205482,0.2086381,834.28,833.64,0.55527134]
["bitfinex-derivatives","BNBF0:USTF0",1755318232102,1.61448692,834.07,833.26,0.55618085]
["bitfinex-derivatives","BNBF0:USTF0",1755318280952,1.61448692,834.23,833.2,2.32366752]
["bitfinex-derivatives","BNBF0:USTF0",1755318331905,1.009,834.14,833.71,1.43795284]
["bitfinex-derivatives","BNBF0:USTF0",1755318385543,1.086,834.12,833.56,3.21485697]
["bitfinex-derivatives","BNBF0:USTF0",1755318408364,1.205,834.11,833.72,1.44298012]
["bitfinex-derivatives","BNBF0:USTF0",1755318460213,0.20867375,834.08,833.58,0.56718722]
["bitfinex-derivatives","BNBF0:USTF0",1755318498539,0.947,834.36,833.81,0.57360992]
["bitfinex-derivatives","BNBF0:USTF0",1755318549183,0.987,834.34,833.99,2.34125591]
["bitfinex-derivatives","BNBF0:USTF0",1755318593728,1.007,834.6,834.29,0.57554047]
["bitfinex-derivatives","BNBF0:USTF0",1755318617540,0.885,834.59,834.08,0.57499287]
["bitfinex-derivatives","BNBF0:USTF0",1755318653176,0.873,835.0,834.82,2.32939017]
["bitfinex-derivatives","BNBF0:USTF0",1755318748970,0.919,835.4,834.22,2.33125564]
["bitfinex-derivatives","BNBF0:USTF0",1755318789694,1.6142661,834.93,834.01,1.26875514]
["bitfinex-derivatives","BNBF0:USTF0",1755318796798,1.6142661,834.93,834.06,0.56868168]
["bitfinex-derivatives","BNBF0:USTF0",1755318835829,1.6095714,835.25,834.28,1.26740754]
["bitfinex-derivatives","BNBF0:USTF0",1755318903882,0.917,834.88,834.19,0.56730007]
["bitfinex-derivatives","BNBF0:USTF0",1755318925097,0.795,834.89,834.09,1.26513706]
["bitfinex-derivatives","BNBF0:USTF0",1755318957622,1.6105223,834.86,834.24,0.56939251]
["bitfinex-derivatives","BNBF0:USTF0",1755319013482,1.6105223,834.65,833.7,2.33964826]
["bitfinex-derivatives","BNBF0:USTF0",1755319052312,1.698,834.81,833.87,1.2622756]
["bitfinex-derivatives","BNBF0:USTF0",1755319101957,1.203,834.78,834.02,2.32717014]
["bitfinex-derivatives","BNBF0:USTF0",1755319141189,0.888,834.74,834.47,0.57064002]
["bitfinex-derivatives","BNBF0:USTF0",1755319180210,0.877,834.96,834.46,2.33216658]
["bitfinex-derivatives","BNBF0:USTF0",1755319217037,1.314,835.02,834.55,2.34014229]
["bitfinex-derivatives","BNBF0:USTF0",1755319271285,1.042,835.32,834.8,2.32482537]
["bitfinex-derivatives","BNBF0:USTF0",1755319310728,1.086,835.82,834.71,0.80185578]
["bitfinex-derivatives","BNBF0:USTF0",1755319332752,1.244,835.77,834.88,1.26950339]
["bitfinex-derivatives","BNBF0:USTF0",1755319401513,1.072,835.74,835.44,0.57020885]
["bitfinex-derivatives","BNBF0:USTF0",1755319454542,1.265,835.72,835.24,1.26985836]
["bitfinex-derivatives","BNBF0:USTF0",1755319488076,1.6105223,835.65,834.95,0.57090241]
["bitfinex-derivatives","BNBF0:USTF0",1755319529904,1.051,835.68,835.05,2.33385324]
["bitfinex-derivatives","BNBF0:USTF0",1755319540015,1.051,835.68,835.02,2.33155452]
["bitfinex-derivatives","BNBF0:USTF0",1755319607953,1.236,836.93,836.07,2.32495584]
["bitfinex-derivatives","BNBF0:USTF0",1755319636379,1.102,836.91,836.07,1.26291566]
["bitfinex-derivatives","BNBF0:USTF0",1755319674603,1.201,836.89,836.09,2.32485958]
["bitfinex-derivatives","BNBF0:USTF0",1755319721638,0.995,836.9,836.35,2.33568904]
["bitfinex-derivatives","BNBF0:USTF0",1755319763765,1.152,836.93,836.53,0.5739305]
["bitfinex-derivatives","BNBF0:USTF0",1755319806806,1.074,836.92,836.53,1.27059205]
["bitfinex-derivatives","BNBF0:USTF0",1755319839533,1.25,836.91,836.46,2.33782591]
["bitfinex-derivatives","BNBF0:USTF0",1755319890874,1.065,837.06,836.44,2.3412779]
["bitfinex-derivatives","BNBF0:USTF0",1755319919893,1.283,837.05,836.47,1.26877337]
["bitfinex-derivatives","BNBF0:USTF0",1755319981553,1.064,837.14,836.68,2.33937367]
["bitfinex-derivatives","BNBF0:USTF0",1755320020381,1.054,837.27,836.42,2.32654898]
["bitfinex-derivatives","BNBF0:USTF0",1755320076036,1.089,837.25,836.67,1.26466536]
["bitfinex-derivatives","BNBF0:USTF0",1755320109164,0.901,837.37,836.42,2.33172458]
["bitfinex-derivatives","BNBF0:USTF0",1755320146387,1.6105223,837.2,836.48,1.06398459]
["bitfinex-derivatives","BNBF0:USTF0",1755320188012,1.071,837.2,836.63,1.26599592]
["bitfinex-derivatives","BNBF0:USTF0",1755320237951,0.885,837.31,836.82,0.56769768]
["bitfinex-derivatives","BNBF0:USTF0",1755320276879,1.033,837.3,836.85,0.56876828]
["bitfinex-derivatives","BNBF0:USTF0",1755320294989,1.233,837.28,836.73,1.26489552]
["bitfinex-derivatives","BNBF0:USTF0",1755320369054,0.989,837.26,836.83,1.26644418]
["bitfinex-derivatives","BNBF0:USTF0",1755320407185,0.918,837.72,836.53,0.79730909]
["bitfinex-derivatives","BNBF0:USTF0",1755320451825,0.943,837.63,837.07,0.56557902]
["bitfinex-derivatives","BNBF0:USTF0",1755320498661,1.6105223,837.56,836.92,1.26124472]
["bitfinex-derivatives","BNBF0:USTF0",1755320538893,1.6105223,837.57,836.88,0.56671859]
["bitfinex-derivatives","BNBF0:USTF0",1755320546797,1.187,837.72,836.79,1.26193683]
["bitfinex-derivatives","BNBF0:USTF0",1755320584823,0.20783254,837.54,836.88,1.2671486]
["bitfinex-derivatives","BNBF0:USTF0",1755320651385,1.6105223,837.19,836.44,1.26209814]
["bitfinex-derivatives","BNBF0:USTF0",1755320672599,1.098,837.03,836.52,0.5693923]
["bitfinex-derivatives","BNBF0:USTF0",1755320710234,2.063,837.04,836.62,1.26277249]
["bitfinex-derivatives","BNBF0:USTF0",1755320764470,0.954,837.31,836.96,1.26382877]
["bitfinex-derivatives","BNBF0:USTF0",1755320802606,1.6105223,837.32,836.86,0.56885863]
["bitfinex-derivatives","BNBF0:USTF0",1755320852153,1.6105223,837.33,836.62,1.25003425]
["bitfinex-derivatives","BNBF0:USTF0",1755320876576,0.935,837.4,836.89,0.55405479]
["bitfinex-derivatives","BNBF0:USTF0",1755320928028,0.964,837.39,837.03,0.5530919]
["bitfinex-derivatives","BNBF0:USTF0",1755320980574,1.6105223,837.38,836.74,1.25153987]
["bitfinex-derivatives","BNBF0:USTF0",1755321030719,1.087,837.27,836.92,0.55358329]
["bitfinex-derivatives","BNBF0:USTF0",1755321069253,1.003,837.26,836.84,1.25292106]
["bitfinex-derivatives","BNBF0:USTF0",1755321107587,1.127,837.27,836.65,1.25056477]
["bitfinex-derivatives","BNBF0:USTF0",1755321144016,0.20786854,837.28,836.64,1.2482188]
["bitfinex-derivatives","BNBF0:USTF0",1755321197655,0.20786854,837.28,836.82,0.55353162]
["bitfinex-derivatives","BNBF0:USTF0",1755321231386,0.804,837.33,836.63,1.25319705]
["bitfinex-derivatives","BNBF0:USTF0",1755321273532,0.955,837.46,837.02,0.55361739]
["bitfinex-derivatives","BNBF0:USTF0",1755321284541,1.038,837.45,836.63,1.2516056]
["bitfinex-derivatives","BNBF0:USTF0",1755321347281,1.016,837.35,836.51,1.25267489]
["bitfinex-derivatives","BNBF0:USTF0",1755321376604,1.6105223,837.21,836.56,1.25506476]
["bitfinex-derivatives","BNBF0:USTF0",1755321414532,1.6105223,837.36,836.53,1.25334107]
["bitfinex-derivatives","BNBF0:USTF0",1755321459976,0.20796419,836.94,836.19,1.24988098]
["bitfinex-derivatives","BNBF0:USTF0",1755321503812,1.6105223,836.9,835.97,1.24919404]
["bitfinex-derivatives","BNBF0:USTF0",1755321540740,1.6105223,836.79,836.13,1.25125517]
["bitfinex-derivatives","BNBF0:USTF0",1755321571860,1.6105223,836.65,835.99,1.25392182]
["bitfinex-derivatives","BNBF0:USTF0",1755321630212,1.183,836.62,836.1,1.2521478]
["bitfinex-derivatives","BNBF0:USTF0",1755321668750,1.182,836.72,836.32,0.55266877]
["bitfinex-derivatives","BNBF0:USTF0",1755321716498,1.6105223,836.78,835.95,1.2438685]
["bitfinex-derivatives","BNBF0:USTF0",1755321758824,1.6105223,836.7,836.11,0.55182719]
["bitfinex-derivatives","BNBF0:USTF0",1755321797364,1.217,836.68,835.8,1.25047489]
["bitfinex-derivatives","BNBF0:USTF0",1755321830704,1.253,836.57,836.01,1.25212519]
["bitfinex-derivatives","BNBF0:USTF0",1755321887845,1.072,836.29,835.25,1.247069]
["bitfinex-derivatives","BNBF0:USTF0",1755321917977,0.979,836.28,835.97,0.55296398]
["bitfinex-derivatives","BNBF0:USTF0",1755321978016,1.056,836.28,835.4,1.25603489]
["bitfinex-derivatives","BNBF0:USTF0",1755322016059,1.6105223,836.41,834.83,0.80194208]
["bitfinex-derivatives","BNBF0:USTF0",1755322032366,0.2081041,836.45,835.23,1.24718985]
["bitfinex-derivatives","BNBF0:USTF0",1755322106804,1.6105223,836.42,835.63,1.25538164]
["bitfinex-derivatives","BNBF0:USTF0",1755322144640,1.161,836.22,835.53,1.2549848]
["bitfinex-derivatives","BNBF0:USTF0",1755322186381,1.6105223,836.17,835.49,1.25257502]
["bitfinex-derivatives","BNBF0:USTF0",1755322192083,0.883,836.21,835.24,1.25417916]
["bitfinex-derivatives","BNBF0:USTF0",1755322244618,0.903,836.2,835.36,1.2542887]
["bitfinex-derivatives","BNBF0:USTF0",1755322299565,0.878,836.18,835.62,0.55654686]
["bitfinex-derivatives","BNBF0:USTF0",1755322320170,0.878,836.18,835.34,1.258146]
["bitfinex-derivatives","BNBF0:USTF0",1755322372305,0.20808855,836.44,835.68,1.25425419]
["bitfinex-derivatives","BNBF0:USTF0",1755322412545,1.6105223,836.51,835.52,1.25445508]
["bitfinex-derivatives","BNBF0:USTF0",1755322446775,0.954,836.49,835.66,1.25448831]
["bitfinex-derivatives","BNBF0:USTF0",1755322497411,0.877,836.37,835.66,1.26106963]
["bitfinex-derivatives","BNBF0:USTF0",1755322524236,0.825,836.36,835.77,1.25886654]
["bitfinex-derivatives","BNBF0:USTF0",1755322587980,1.202,836.05,835.25,1.25442492]
["bitfinex-derivatives","BNBF0:USTF0",1755322610494,1.058,836.04,834.93,1.25579288]
["bitfinex-derivatives","BNBF0:USTF0",1755322663143,1.162,835.92,835.14,1.25740345]
["bitfinex-derivatives","BNBF0:USTF0",1755322714290,1.166,835.66,834.14,1.24754573]
["bitfinex-derivatives","BNBF0:USTF0",1755322764833,1.036,835.06,834.3,1.25734608]
["bitfinex-derivatives","BNBF0:USTF0",1755322805255,1.076,835.05,833.98,1.25138809]
["bitfinex-derivatives","BNBF0:USTF0",1755322842484,1.6105223,835.0,833.96,1.25469047]
["bitfinex-derivatives","BNBF0:USTF0",1755322878108,0.20859308,834.46,834.04,0.55638903]
["bitfinex-derivatives","BNBF0:USTF0",1755322890919,0.818,834.45,833.6,1.25313188]
["bitfinex-derivatives","BNBF0:USTF0",1755322969880,1.005,834.39,833.67,0.55318726]
["bitfinex-derivatives","BNBF0:USTF0",1755322991592,1.005,834.39,833.73,1.25618941]
["bitfinex-derivatives","BNBF0:USTF0",1755323018212,1.242,834.38,833.44,0.80525193]
["bitfinex-derivatives","BNBF0:USTF0",1755323056734,1.26,834.35,833.83,1.2576659]
["bitfinex-derivatives","BNBF0:USTF0",1755323133906,1.72,834.38,834.23,0.55433273]
["bitfinex-derivatives","BNBF0:USTF0",1755323144217,0.994,834.51,833.99,1.25363868]
["bitfinex-derivatives","BNBF0:USTF0",1755323181740,0.995,834.58,833.8,0.7018259]
["bitfinex-derivatives","BNBF0:USTF0",1755323244895,1.586,834.7,834.07,1.25742455]
["bitfinex-derivatives","BNBF0:USTF0",1755323293832,0.789,834.7,834.34,0.55035704]
["bitfinex-derivatives","BNBF0:USTF0",1755323354270,1.222,834.84,833.88,1.25174201]
["bitfinex-derivatives","BNBF0:USTF0",1755323381902,0.951,834.82,834.11,1.25745042]
["bitfinex-derivatives","BNBF0:USTF0",1755323420038,1.179,834.81,834.42,1.25601543]
["bitfinex-derivatives","BNBF0:USTF0",1755323475892,0.898,835.27,834.53,0.80017676]
["bitfinex-derivatives","BNBF0:USTF0",1755323517920,1.093,835.26,834.53,1.25552037]
["bitfinex-derivatives","BNBF0:USTF0",1755323555856,0.842,835.24,834.77,1.25663958]
["bitfinex-derivatives","BNBF0:USTF0",1755323589477,0.955,835.22,834.37,1.25577813]
["bitfinex-derivatives","BNBF0:USTF0",1755323645724,1.6105223,835.16,833.86,1.25159947]
["bitfinex-derivatives","BNBF0:USTF0",1755323696964,1.087,834.77,833.36,1.2513563]
["bitfinex-derivatives","BNBF0:USTF0",1755323701367,1.087,834.77,833.56,1.25119693]
["bitfinex-derivatives","BNBF0:USTF0",1755323771120,0.966,834.19,832.62,0.8041433]
["bitfinex-derivatives","BNBF0:USTF0",1755323781227,0.20879896,833.81,832.69,1.25218064]
["bitfinex-derivatives","BNBF0:USTF0",1755323853292,1.204,833.6,832.85,1.25702241]
["bitfinex-derivatives","BNBF0:USTF0",1755323898323,1.6105223,833.44,832.71,1.26030622]
["bitfinex-derivatives","BNBF0:USTF0",1755323908627,1.6105223,833.46,832.81,1.25986617]
["bitfinex-derivatives","BNBF0:USTF0",1755323966677,1.6105223,833.26,832.76,0.55680304]
["bitfinex-derivatives","BNBF0:USTF0",1755323998594,0.999,833.16,832.58,1.26015862]
["bitfinex-derivatives","BNBF0:USTF0",1755324069747,0.20882527,833.6,833.13,1.25779717]
["bitfinex-derivatives","BNBF0:USTF0",1755324091562,0.20882527,833.6,833.16,0.55768408]
["bitfinex-derivatives","BNBF0:USTF0",1755324142999,1.6105223,833.52,831.95,1.24797213]
["bitfinex-derivatives","BNBF0:USTF0",1755324182623,1.6105223,833.33,832.09,1.25300281]
["bitfinex-derivatives","BNBF0:USTF0",1755324233973,0.846,832.94,831.99,1.25645265]
["bitfinex-derivatives","BNBF0:USTF0",1755324272198,1.13,832.91,831.82,0.80756571]
["bitfinex-derivatives","BNBF0:USTF0",1755324297522,1.107,832.79,832.34,0.55692995]
["bitfinex-derivatives","BNBF0:USTF0",1755324361772,1.6105223,832.66,831.87,1.25645917]
["bitfinex-derivatives","BNBF0:USTF0",1755324399709,1.6105223,832.33,831.43,1.25414334]
["bitfinex-derivatives","BNBF0:USTF0",1755324450648,0.20920125,832.07,831.25,1.25611939]
["bitfinex-derivatives","BNBF0:USTF0",1755324486675,0.958,832.06,831.39,1.24832199]
["bitfinex-derivatives","BNBF0:USTF0",1755324524613,0.826,832.06,831.31,1.24477225]
["bitfinex-derivatives","BNBF0:USTF0",1755324552926,1.009,832.05,831.45,0.80955792]
["bitfinex-derivatives","BNBF0:USTF0",1755324615667,0.742,832.05,831.96,0.55543344]
["bitfinex-derivatives","BNBF0:USTF0",1755324653399,0.2091233,832.17,831.77,1.2599113]
["bitfinex-derivatives","BNBF0:USTF0",1755324666920,0.2091233,832.17,831.52,0.55646797]
["bitfinex-derivatives","BNBF0:USTF0",1755324700744,0.766,832.15,830.96,1.24628495]
["bitfinex-derivatives","BNBF0:USTF0",1755324751587,0.2091233,832.17,831.27,1.25719823]
["bitfinex-derivatives","BNBF0:USTF0",1755324789412,1.6105223,831.96,831.3,1.25669908]
["bitfinex-derivatives","BNBF0:USTF0",1755324827645,1.098,831.91,831.48,0.55568933]
["bitfinex-derivatives","BNBF0:USTF0",1755324863578,1.098,831.91,831.35,1.25881637]
["bitfinex-derivatives","BNBF0:USTF0",1755324915910,0.20922577,831.77,831.04,1.2583512]
["bitfinex-derivatives","BNBF0:USTF0",1755324954228,0.20922577,831.77,831.0,0.8112201]
["bitfinex-derivatives","BNBF0:USTF0",1755325034905,0.20910948,832.54,832.11,0.70141642]
["bitfinex-derivatives","BNBF0:USTF0",1755325060533,0.20896069,832.62,832.24,0.69674772]
["bitfinex-derivatives","BNBF0:USTF0",1755325111589,1.033,832.87,832.37,1.25511763]
["bitfinex-derivatives","BNBF0:USTF0",1755325147216,0.868,832.85,832.57,0.55415873]
["bitfinex-derivatives","BNBF0:USTF0",1755325186751,0.868,832.85,832.42,1.257986]
["bitfinex-derivatives","BNBF0:USTF0",1755325237599,0.873,833.18,832.66,1.25466778]
["bitfinex-derivatives","BNBF0:USTF0",1755325258914,1.056,833.17,832.67,1.25324632]
["bitfinex-derivatives","BNBF0:USTF0",1755325318870,0.20890926,833.22,832.76,1.26018339]
["bitfinex-derivatives","BNBF0:USTF0",1755325373014,0.20881399,833.35,832.98,0.55634582]
["bitfinex-derivatives","BNBF0:USTF0",1755325380221,0.20881399,833.35,832.86,0.55616559]
["bitfinex-derivatives","BNBF0:USTF0",1755325422860,0.912,833.34,832.82,1.25675379]
["bitfinex-derivatives","BNBF0:USTF0",1755325501921,0.938,833.58,833.26,1.44189159]
["bitfinex-derivatives","BNBF0:USTF0",1755325535744,0.20874573,833.72,833.5,1.44588845]
["bitfinex-derivatives","BNBF0:USTF0",1755325550453,0.20874573,833.72,833.45,1.25991228]
["bitfinex-derivatives","BNBF0:USTF0",1755325625103,0.2087163,833.88,833.56,0.5559429]
["bitfinex-derivatives","BNBF0:USTF0",1755325644219,1.60594921,833.84,832.82,1.25688458]
["bitfinex-derivatives","BNBF0:USTF0",1755325681841,0.905,833.87,833.06,1.25322431]
["bitfinex-derivatives","BNBF0:USTF0",1755325737082,0.711,833.86,833.46,1.44737414]
["bitfinex-derivatives","BNBF0:USTF0",1755325769501,0.79,833.85,833.4,1.26144007]
["bitfinex-derivatives","BNBF0:USTF0",1755325806520,0.781,833.69,832.75,1.25507573]
["bitfinex-derivatives","BNBF0:USTF0",1755325848558,1.60594921,833.66,832.88,1.25890951]
["bitfinex-derivatives","BNBF0:USTF0",1755325895494,1.60594921,833.53,832.78,1.25939601]
["bitfinex-derivatives","BNBF0:USTF0",1755325933942,1.60594921,833.48,832.79,1.26212587]
["bitfinex-derivatives","BNBF0:USTF0",1755325993989,0.20892745,833.15,832.27,1.26011458]
["bitfinex-derivatives","BNBF0:USTF0",1755326024025,0.979,833.05,832.07,0.80851105]
["bitfinex-derivatives","BNBF0:USTF0",1755326061660,1.19,833.04,832.16,1.26221576]
["bitfinex-derivatives","BNBF0:USTF0",1755326106988,2.59394921,832.94,832.49,0.55839292]
["bitfinex-derivatives","BNBF0:USTF0",1755326151924,0.749,832.92,831.95,1.30581686]
["bitfinex-derivatives","BNBF0:USTF0",1755326190856,1.027,832.6,831.74,1.29186667]
["bitfinex-derivatives","BNBF0:USTF0",1755326222889,0.76,832.21,831.1,1.2972629]
["bitfinex-derivatives","BNBF0:USTF0",1755326281839,0.973,832.0,830.8,1.29845905]
["bitfinex-derivatives","BNBF0:USTF0",1755326308873,1.17,831.67,830.67,1.29853953]
["bitfinex-derivatives","BNBF0:USTF0",1755326370408,0.997,831.59,830.82,1.30402214]
["bitfinex-derivatives","BNBF0:USTF0",1755326409142,1.016,831.38,830.76,1.27415273]
["bitfinex-derivatives","BNBF0:USTF0",1755326422749,0.997,831.37,830.69,1.27446986]
["bitfinex-derivatives","BNBF0:USTF0",1755326459593,0.946,831.37,830.51,1.27344153]
["bitfinex-derivatives","BNBF0:USTF0",1755326511933,1.178,831.35,830.3,0.80872043]
["bitfinex-derivatives","BNBF0:USTF0",1755326582193,0.20931638,831.51,831.06,2.15437679]
["bitfinex-derivatives","BNBF0:USTF0",1755326590603,0.95,831.5,831.44,0.55539997]
["bitfinex-derivatives","BNBF0:USTF0",1755326644242,0.78,831.72,831.26,1.27470439]
["bitfinex-derivatives","BNBF0:USTF0",1755326695882,0.924,831.72,831.29,1.27538161]
["bitfinex-derivatives","BNBF0:USTF0",1755326719106,0.844,831.72,830.69,1.25012389]
["bitfinex-derivatives","BNBF0:USTF0",1755326769947,1.005,831.7,831.16,0.55541288]
["bitfinex-derivatives","BNBF0:USTF0",1755326807380,1.096,831.71,831.22,0.55260249]
["bitfinex-derivatives","BNBF0:USTF0",1755326859314,1.089,831.7,831.54,1.25388198]
["bitfinex-derivatives","BNBF0:USTF0",1755326909142,1.186,832.08,831.98,0.55601273]
["bitfinex-derivatives","BNBF0:USTF0",1755326933363,1.195,832.07,831.63,1.25728901]
["bitfinex-derivatives","BNBF0:USTF0",1755326999515,0.771,832.13,831.97,0.55982289]
["bitfinex-derivatives","BNBF0:USTF0",1755327020031,0.974,832.13,831.61,1.25881961]
["bitfinex-derivatives","BNBF0:USTF0",1755327090176,1.122,832.36,831.62,1.60942413]
["bitfinex-derivatives","BNBF0:USTF0",1755327128707,1.047,832.34,831.38,1.24882056]
["bitfinex-derivatives","BNBF0:USTF0",1755327134814,1.047,832.34,831.34,1.24878936]
["bitfinex-derivatives","BNBF0:USTF0",1755327176039,1.61499067,832.0,831.07,0.55671929]
["bitfinex-derivatives","BNBF0:USTF0",1755327256506,1.099,831.88,831.51,0.55876575]
["bitfinex-derivatives","BNBF0:USTF0",1755327286538,0.20906991,832.19,831.67,1.24941366]
["bitfinex-derivatives","BNBF0:USTF0",1755327302252,0.716,833.19,831.95,1.24901473]
["bitfinex-derivatives","BNBF0:USTF0",1755327340683,0.20903726,832.85,832.48,0.5553064]
["bitfinex-derivatives","BNBF0:USTF0",1755327389528,0.807,833.04,832.0,0.80141063]
["bitfinex-derivatives","BNBF0:USTF0",1755327429957,0.813,832.77,831.61,1.24995601]
["bitfinex-derivatives","BNBF0:USTF0",1755327467192,1.019,832.76,831.13,1.24775054]
["bitfinex-derivatives","BNBF0:USTF0",1755327501318,0.983,832.75,831.52,1.24855444]
["bitfinex-derivatives","BNBF0:USTF0",1755327556660,1.894,832.78,832.34,0.5572585]
["bitfinex-derivatives","BNBF0:USTF0",1755327594391,0.872,832.77,832.34,0.55655164]
["bitfinex-derivatives","BNBF0:USTF0",1755327656731,0.962,832.87,832.24,1.25042913]
["bitfinex-derivatives","BNBF0:USTF0",1755327684556,1.043,832.88,832.18,1.2513807]
["bitfinex-derivatives","BNBF0:USTF0",1755327780942,0.2088823,833.25,832.75,1.25393217]
["bitfinex-derivatives","BNBF0:USTF0",1755327819975,1.103,833.64,833.4,1.25173212]
["bitfinex-derivatives","BNBF0:USTF0",1755327870613,0.827,834.01,833.53,1.24918827]
["bitfinex-derivatives","BNBF0:USTF0",1755327932560,0.691,834.56,834.11,1.24125647]
["bitfinex-derivatives","BNBF0:USTF0",1755327977092,2.157,834.82,834.56,0.55570181]
["bitfinex-derivatives","BNBF0:USTF0",1755328028039,0.20828907,835.52,834.74,1.24188757]
["bitfinex-derivatives","BNBF0:USTF0",1755328044647,0.20828907,835.52,834.35,1.24649537]
["bitfinex-derivatives","BNBF0:USTF0",1755328103596,1.084,835.49,834.67,2.12292772]
["bitfinex-derivatives","BNBF0:USTF0",1755328115104,1.084,835.49,834.61,2.12505421]
["bitfinex-derivatives","BNBF0:USTF0",1755328157631,0.965,835.44,834.38,2.11977688]
["bitfinex-derivatives","BNBF0:USTF0",1755328231693,1.052,834.82,834.43,1.25298262]
["bitfinex-derivatives","BNBF0:USTF0",1755328241901,1.071,834.81,834.43,1.25213055]
["bitfinex-derivatives","BNBF0:USTF0",1755328322856,1.046,835.14,834.82,1.24660183]
["bitfinex-derivatives","BNBF0:USTF0",1755328344275,0.20834768,835.5,834.83,1.25054787]
["bitfinex-derivatives","BNBF0:USTF0",1755328382499,0.20827598,835.62,835.07,1.25068738]
["bitfinex-derivatives","BNBF0:USTF0",1755328435944,0.20822737,835.81,835.39,1.25105144]
["bitfinex-derivatives","BNBF0:USTF0",1755328470467,0.774,835.8,835.64,0.55510629]
["bitfinex-derivatives","BNBF0:USTF0",1755328522715,0.746,835.97,835.6,0.55555968]
["bitfinex-derivatives","BNBF0:USTF0",1755328546931,1.061,835.96,834.91,1.24514178]
["bitfinex-derivatives","BNBF0:USTF0",1755328599671,1.046,835.95,835.17,1.24401175]
["bitfinex-derivatives","BNBF0:USTF0",1755328635208,0.20818689,836.01,834.95,0.79643071]
["bitfinex-derivatives","BNBF0:USTF0",1755328687249,1.043,836.0,834.81,0.79643071]
["bitfinex-derivatives","BNBF0:USTF0",1755328724586,0.865,836.0,835.18,1.25153297]
["bitfinex-derivatives","BNBF0:USTF0",1755328746900,1.069,835.8,835.36,0.55660503]
["bitfinex-derivatives","BNBF0:USTF0",1755328813851,0.995,835.39,834.5,1.24829448]
["bitfinex-derivatives","BNBF0:USTF0",1755328850991,0.733,835.38,834.04,1.24061884]
["bitfinex-derivatives","BNBF0:USTF0",1755328890022,1.165,835.36,834.75,1.24195917]
["bitfinex-derivatives","BNBF0:USTF0",1755328940360,0.20831961,835.49,834.73,1.24469282]
["bitfinex-derivatives","BNBF0:USTF0",1755328977683,0.988,835.48,834.96,1.244082]
["bitfinex-derivatives","BNBF0:USTF0",1755329003212,1.153,835.46,834.6,1.24690119]
["bitfinex-derivatives","BNBF0:USTF0",1755329026232,1.153,835.46,834.61,1.24594473]
["bitfinex-derivatives","BNBF0:USTF0",1755329106288,0.839,835.42,835.0,1.24276213]
["bitfinex-derivatives","BNBF0:USTF0",1755329117802,0.839,835.42,835.26,1.24249727]
["bitfinex-derivatives","BNBF0:USTF0",1755329192451,1.014,835.93,835.57,1.24404535]
["bitfinex-derivatives","BNBF0:USTF0",1755329241682,0.20819125,835.95,835.43,1.24633716]
["bitfinex-derivatives","BNBF0:USTF0",1755329283209,0.20813771,836.04,835.42,1.25006595]
["bitfinex-derivatives","BNBF0:USTF0",1755329320851,0.726,836.02,835.42,1.24845241]
["bitfinex-derivatives","BNBF0:USTF0",1755329354976,0.835,836.01,835.53,1.24722206]
["bitfinex-derivatives","BNBF0:USTF0",1755329410715,0.93,836.18,835.78,1.24222115]
["bitfinex-derivatives","BNBF0:USTF0",1755329462659,1.048,836.21,835.78,1.24708351]
["bitfinex-derivatives","BNBF0:USTF0",1755329508296,0.854,836.19,835.42,0.55370758]
["bitfinex-derivatives","BNBF0:USTF0",1755329537117,1.61387534,836.0,833.99,0.6897737]
["bitfinex-derivatives","BNBF0:USTF0",1755329588269,0.876,836.39,835.1,1.24072814]
["bitfinex-derivatives","BNBF0:USTF0",1755329620991,1.125,836.05,834.76,1.24944605]
["bitfinex-derivatives","BNBF0:USTF0",1755329663833,0.986,836.04,835.74,1.24147278]
["bitfinex-derivatives","BNBF0:USTF0",1755329728776,0.75,836.17,835.85,1.24390363]
["bitfinex-derivatives","BNBF0:USTF0",1755329745996,1.087,836.27,835.92,1.24496506]
["bitfinex-derivatives","BNBF0:USTF0",1755329781439,0.881,836.27,835.97,1.24717687]
["bitfinex-derivatives","BNBF0:USTF0",1755329858907,0.895,836.61,835.75,1.24238969]
["bitfinex-derivatives","BNBF0:USTF0",1755329862410,0.895,836.61,835.66,1.24252298]
["bitfinex-derivatives","BNBF0:USTF0",1755329907049,0.89,836.58,836.14,1.24259996]
["bitfinex-derivatives","BNBF0:USTF0",1755329947590,0.879,836.56,836.38,1.24374177]
["bitfinex-derivatives","BNBF0:USTF0",1755330023454,1.039,836.8,836.18,0.55631873]
["bitfinex-derivatives","BNBF0:USTF0",1755330033862,1.032,836.79,835.88,1.25125735]
["bitfinex-derivatives","BNBF0:USTF0",1755330101813,1.61387534,836.68,835.94,1.25307517]
["bitfinex-derivatives","BNBF0:USTF0",1755330122527,0.967,836.73,835.71,0.79801288]
["bitfinex-derivatives","BNBF0:USTF0",1755330160057,0.898,836.49,835.51,0.69222557]
["bitfinex-derivatives","BNBF0:USTF0",1755330212500,1.116,836.45,835.99,0.55775157]
["bitfinex-derivatives","BNBF0:USTF0",1755330249124,1.078,836.44,836.03,1.24544006]
["bitfinex-derivatives","BNBF0:USTF0",1755330285960,0.988,836.71,836.26,1.24909458]
["bitfinex-derivatives","BNBF0:USTF0",1755330315587,0.809,836.69,836.27,1.25202882]
["bitfinex-derivatives","BNBF0:USTF0",1755330376134,0.95,836.71,836.34,0.55771257]
["bitfinex-derivatives","BNBF0:USTF0",1755330413457,0.883,836.7,836.49,0.55871646]
["bitfinex-derivatives","BNBF0:USTF0",1755330470018,0.7,836.67,836.18,1.24997087]
["bitfinex-derivatives","BNBF0:USTF0",1755330502747,0.733,836.68,836.12,1.2506771]
["bitfinex-derivatives","BNBF0:USTF0",1755330540773,0.744,836.67,836.18,1.25230924]
["bitfinex-derivatives","BNBF0:USTF0",1755330581916,0.968,836.76,836.0,1.25584549]
["bitfinex-derivatives","BNBF0:USTF0",1755330630028,0.98,836.73,836.45,1.25704287]
["bitfinex-derivatives","BNBF0:USTF0",1755330667147,0.924,836.72,836.16,1.25780876]
["bitfinex-derivatives","BNBF0:USTF0",1755330718985,0.2080077,836.71,836.11,1.26012226]
["bitfinex-derivatives","BNBF0:USTF0",1755330757515,0.76,836.68,836.01,1.26071974]
["bitfinex-derivatives","BNBF0:USTF0",1755330780433,1.052,836.7,835.79,1.25741029]
["bitfinex-derivatives","BNBF0:USTF0",1755330804464,1.052,836.7,835.56,1.25714173]
["bitfinex-derivatives","BNBF0:USTF0",1755330856809,0.791,836.66,836.08,0.56004733]
["bitfinex-derivatives","BNBF0:USTF0",1755330893633,1.075,836.64,836.16,1.25525661]
["bitfinex-derivatives","BNBF0:USTF0",1755330931664,1.069,836.57,836.33,0.56128859]
["bitfinex-derivatives","BNBF0:USTF0",1755330982914,0.695,836.55,835.81,1.25702992]
["bitfinex-derivatives","BNBF0:USTF0",1755331045963,1.027,836.44,836.18,0.59771419]
["bitfinex-derivatives","BNBF0:USTF0",1755331058172,0.894,836.5,836.02,0.59770816]
["bitfinex-derivatives","BNBF0:USTF0",1755331110215,1.061,836.55,835.97,1.29817245]
["bitfinex-derivatives","BNBF0:USTF0",1755331160057,0.858,836.35,835.37,1.27331757]
["bitfinex-derivatives","BNBF0:USTF0",1755331199287,1.61387534,836.1,835.44,1.28318817]
["bitfinex-derivatives","BNBF0:USTF0",1755331238022,1.613097,836.6,835.72,1.2632994]
["bitfinex-derivatives","BNBF0:USTF0",1755331272654,1.613097,836.82,836.06,1.26396385]
["bitfinex-derivatives","BNBF0:USTF0",1755331327193,0.901,836.57,836.05,1.2623258]
["bitfinex-derivatives","BNBF0:USTF0",1755331365232,1.003,836.56,835.93,1.26113539]
["bitfinex-derivatives","BNBF0:USTF0",1755331386241,1.064,836.56,836.12,1.25944607]
["bitfinex-derivatives","BNBF0:USTF0",1755331456005,1.017,836.37,835.51,1.26165057]
["bitfinex-derivatives","BNBF0:USTF0",1755331472726,1.613097,836.28,835.53,1.26074992]
["bitfinex-derivatives","BNBF0:USTF0",1755331503944,1.158,836.01,835.15,0.69718944]
["bitfinex-derivatives","BNBF0:USTF0",1755331542882,0.20823547,836.03,835.02,1.2535667]
["bitfinex-derivatives","BNBF0:USTF0",1755331587124,1.075,836.01,835.4,1.25525731]
["bitfinex-derivatives","BNBF0:USTF0",1755331632863,1.613097,836.68,835.51,1.25382725]
["bitfinex-derivatives","BNBF0:USTF0",1755331671690,1.118,836.39,835.25,1.25459493]
["bitfinex-derivatives","BNBF0:USTF0",1755331733329,1.613097,836.01,835.12,1.25713021]
["bitfinex-derivatives","BNBF0:USTF0",1755331762348,1.613097,835.77,834.74,1.25574318]
["bitfinex-derivatives","BNBF0:USTF0",1755331799989,1.613097,835.68,834.61,1.25419859]
["bitfinex-derivatives","BNBF0:USTF0",1755331845514,0.20834643,835.47,834.68,1.25608654]
["bitfinex-derivatives","BNBF0:USTF0",1755331887655,1.012,835.44,834.1,1.25020656]
["bitfinex-derivatives","BNBF0:USTF0",1755331926287,0.20834643,835.47,834.5,1.25542127]
["bitfinex-derivatives","BNBF0:USTF0",1755331957816,1.613097,835.4,834.57,1.25740885]
["bitfinex-derivatives","BNBF0:USTF0",1755332014250,1.613097,835.15,834.09,1.25312324]
["bitfinex-derivatives","BNBF0:USTF0",1755332065003,0.849,834.89,834.59,1.25855993]
["bitfinex-derivatives","BNBF0:USTF0",1755332112148,0.915,834.88,834.68,1.25308169]
["bitfinex-derivatives","BNBF0:USTF0",1755332143177,0.20835391,835.31,834.71,1.25550293]
["bitfinex-derivatives","BNBF0:USTF0",1755332198729,1.037,835.27,834.4,1.25590545]
["bitfinex-derivatives","BNBF0:USTF0",1755332234655,0.20834456,835.55,834.65,1.2506825]
["bitfinex-derivatives","BNBF0:USTF0",1755332271984,0.20834456,835.55,835.1,0.69387533]
["bitfinex-derivatives","BNBF0:USTF0",1755332314322,1.028,835.53,835.4,1.25848982]
["bitfinex-derivatives","BNBF0:USTF0",1755332375471,0.20826725,835.65,835.22,1.25787418]
["bitfinex-derivatives","BNBF0:USTF0",1755332385485,0.20826725,835.65,835.1,1.25865891]
["bitfinex-derivatives","BNBF0:USTF0",1755332440524,0.999,835.63,835.51,1.2586546]
["bitfinex-derivatives","BNBF0:USTF0",1755332503786,1.096,835.63,834.97,1.25644446]
["bitfinex-derivatives","BNBF0:USTF0",1755332513796,1.613097,835.74,834.83,1.25573666]
["bitfinex-derivatives","BNBF0:USTF0",1755332553624,0.20832585,835.17,834.81,1.25639711]
["bitfinex-derivatives","BNBF0:USTF0",1755332604063,1.092,835.47,834.98,1.25245783]
["bitfinex-derivatives","BNBF0:USTF0",1755332643187,0.782,835.45,835.33,1.25688217]
["bitfinex-derivatives","BNBF0:USTF0",1755332710431,0.20826601,835.61,835.26,1.25857228]
["bitfinex-derivatives","BNBF0:USTF0",1755332734443,0.20826601,835.61,835.16,1.25899979]
["bitfinex-derivatives","BNBF0:USTF0",1755332772871,0.895,835.59,835.27,1.26030799]
["bitfinex-derivatives","BNBF0:USTF0",1755332824414,0.20826601,835.61,835.23,1.26022667]
["bitfinex-derivatives","BNBF0:USTF0",1755332863049,0.20826601,835.61,835.01,1.25573647]
["bitfinex-derivatives","BNBF0:USTF0",1755332910581,0.20833333,835.42,835.02,1.25968796]
["bitfinex-derivatives","BNBF0:USTF0",1755332951523,0.875,835.41,835.06,1.25893224]
["bitfinex-derivatives","BNBF0:USTF0",1755332989748,0.942,835.4,834.87,1.25544735]
["bitfinex-derivatives","BNBF0:USTF0",1755333022785,1.182,835.38,834.36,1.25485589]
["bitfinex-derivatives","BNBF0:USTF0",1755333079332,0.786,835.36,834.61,1.25284657]
["bitfinex-derivatives","BNBF0:USTF0",1755333116964,0.786,835.36,834.99,1.25193444]
["bitfinex-derivatives","BNBF0:USTF0",1755333126279,0.20831774,835.46,835.13,1.25065006]
["bitfinex-derivatives","BNBF0:USTF0",1755333207141,0.861,835.52,835.18,1.25072181]
["bitfinex-derivatives","BNBF0:USTF0",1755333244974,1.193,835.57,835.0,1.25364508]
["bitfinex-derivatives","BNBF0:USTF0",1755333285623,1.264,835.57,835.27,1.24979971]
["bitfinex-derivatives","BNBF0:USTF0",1755333297632,1.264,835.57,835.15,1.25046372]
["bitfinex-derivatives","BNBF0:USTF0",1755333377496,0.87,835.61,834.87,1.25287789]
["bitfinex-derivatives","BNBF0:USTF0",1755333400905,0.982,835.62,835.11,1.25152672]
["bitfinex-derivatives","BNBF0:USTF0",1755333427832,0.888,835.69,835.34,1.24788906]
["bitfinex-derivatives","BNBF0:USTF0",1755333479885,0.921,835.75,835.44,1.25271273]
["bitfinex-derivatives","BNBF0:USTF0",1755333514604,0.20817817,835.95,835.66,1.25287612]
["bitfinex-derivatives","BNBF0:USTF0",1755333556345,0.20814642,836.1,835.57,1.2479349]
["bitfinex-derivatives","BNBF0:USTF0",1755333602071,1.213,836.36,835.87,1.24930439]
["bitfinex-derivatives","BNBF0:USTF0",1755333645821,0.839,836.52,836.2,1.25188258]
["bitfinex-derivatives","BNBF0:USTF0",1755333684653,0.20799154,836.8,836.38,1.24854539]
["bitfinex-derivatives","BNBF0:USTF0",1755333715577,1.092,836.79,836.63,1.25129296]
["bitfinex-derivatives","BNBF0:USTF0",1755333888329,0.845,836.59,836.23,1.25446252]
["bitfinex-derivatives","BNBF0:USTF0",1755333944464,0.935,836.75,836.39,1.25353279]
["bitfinex-derivatives","BNBF0:USTF0",1755333988708,0.965,836.72,836.33,1.25520786]
["bitfinex-derivatives","BNBF0:USTF0",1755334021335,0.803,836.7,836.24,1.25430683]
["bitfinex-derivatives","BNBF0:USTF0",1755334073673,1.138,836.68,835.99,1.25614507]
["bitfinex-derivatives","BNBF0:USTF0",1755334103198,1.148,836.66,836.2,1.25658472]
["bitfinex-derivatives","BNBF0:USTF0",1755334122314,0.86,836.54,836.16,0.5550877]
["bitfinex-derivatives","BNBF0:USTF0",1755334202060,1.204,836.51,836.21,1.25628994]
["bitfinex-derivatives","BNBF0:USTF0",1755334216874,1.002,836.54,836.14,1.25586375]
["bitfinex-derivatives","BNBF0:USTF0",1755334249703,0.846,836.53,835.7,1.25532396]
["bitfinex-derivatives","BNBF0:USTF0",1755334287431,1.172,836.49,836.09,1.26175352]
["bitfinex-derivatives","BNBF0:USTF0",1755334329277,0.951,836.32,835.71,1.25880658]
["bitfinex-derivatives","BNBF0:USTF0",1755334377027,1.063,836.3,835.61,1.25935085]
["bitfinex-derivatives","BNBF0:USTF0",1755334414363,0.999,836.31,835.54,1.2593258]
["bitfinex-derivatives","BNBF0:USTF0",1755334466707,1.183,836.29,835.66,1.25646719]
["bitfinex-derivatives","BNBF0:USTF0",1755334505431,0.20810472,836.22,835.77,1.25247458]
["bitfinex-derivatives","BNBF0:USTF0",1755334570577,1.139,836.21,835.81,0.55536786]
["bitfinex-derivatives","BNBF0:USTF0",1755334596187,0.785,836.2,835.8,1.25602459]
["bitfinex-derivatives","BNBF0:USTF0",1755334634126,0.2081041,836.26,835.86,1.25595236]
["bitfinex-derivatives","BNBF0:USTF0",1755334675256,0.2081041,836.26,835.71,1.25362836]
["bitfinex-derivatives","BNBF0:USTF0",1755334724191,1.013,836.23,835.62,1.25118059]
["bitfinex-derivatives","BNBF0:USTF0",1755334762323,0.908,836.18,835.7,1.25272605]
["bitfinex-derivatives","BNBF0:USTF0",1755334788650,0.908,836.18,835.62,1.25414361]
["bitfinex-derivatives","BNBF0:USTF0",1755334852090,1.14,836.24,836.02,1.26749705]
["bitfinex-derivatives","BNBF0:USTF0",1755334889925,1.172,836.22,835.75,1.26914014]
["bitfinex-derivatives","BNBF0:USTF0",1755334942652,0.958,836.22,834.91,1.2716496]
["bitfinex-derivatives","BNBF0:USTF0",1755334979868,1.6119414,836.13,835.18,1.27591591]
["bitfinex-derivatives","BNBF0:USTF0",1755334990681,1.6119414,836.01,835.13,1.26291474]
["bitfinex-derivatives","BNBF0:USTF0",1755335057040,0.20819187,835.95,835.69,1.26164468]
["bitfinex-derivatives","BNBF0:USTF0",1755335124990,0.20809912,836.42,835.94,1.25955167]
["bitfinex-derivatives","BNBF0:USTF0",1755335160614,0.20809912,836.42,836.26,0.5571176]
["bitfinex-derivatives","BNBF0:USTF0",1755335174321,0.20809912,836.42,836.22,1.24417689]
["bitfinex-derivatives","BNBF0:USTF0",1755335212747,0.20809912,836.42,835.9,1.23790168]
["bitfinex-derivatives","BNBF0:USTF0",1755335275495,1.086,836.97,835.83,1.23854092]
["bitfinex-derivatives","BNBF0:USTF0",1755335303213,0.848,836.94,836.04,1.23724034]
["bitfinex-derivatives","BNBF0:USTF0",1755335352966,0.968,836.74,836.18,1.24313869]
["bitfinex-derivatives","BNBF0:USTF0",1755335386289,1.6119414,836.88,835.67,0.8030794]
["bitfinex-derivatives","BNBF0:USTF0",1755335427535,1.006,836.77,835.54,1.245929]
["bitfinex-derivatives","BNBF0:USTF0",1755335478871,1.044,836.3,836.27,0.8786595]
["bitfinex-derivatives","BNBF0:USTF0",1755335508697,0.757,836.43,836.32,0.87636812]
["bitfinex-derivatives","BNBF0:USTF0",1755335579557,0.20802759,836.61,835.85,1.25024306]
["bitfinex-derivatives","BNBF0:USTF0",1755335617593,1.204,836.51,835.85,1.25745249]
["bitfinex-derivatives","BNBF0:USTF0",1755335663629,1.148,836.58,836.01,1.25626093]
["bitfinex-derivatives","BNBF0:USTF0",1755335707059,1.60550648,836.44,835.23,1.25505356]
["bitfinex-derivatives","BNBF0:USTF0",1755335745486,0.20819063,836.21,835.38,1.25038927]
["bitfinex-derivatives","BNBF0:USTF0",1755335777015,1.60550648,836.14,835.33,1.25466153]
["bitfinex-derivatives","BNBF0:USTF0",1755335835368,0.20823423,835.91,835.18,1.25562259]
["bitfinex-derivatives","BNBF0:USTF0",1755335863884,0.20823423,835.91,835.2,1.25541765]
["bitfinex-derivatives","BNBF0:USTF0",1755335884006,0.20823423,835.91,835.57,1.2596744]
["bitfinex-derivatives","BNBF0:USTF0",1755335922739,0.20823423,835.91,835.33,1.25924177]
["bitfinex-derivatives","BNBF0:USTF0",1755335978382,1.60550648,836.58,835.5,1.25718204]
["bitfinex-derivatives","BNBF0:USTF0",1755336013705,0.20813584,836.39,835.28,1.25579912]
["bitfinex-derivatives","BNBF0:USTF0",1755336050737,1.60550648,836.34,835.34,1.25746094]
["bitfinex-derivatives","BNBF0:USTF0",1755336092280,1.60550648,836.38,835.64,1.2592986]
["bitfinex-derivatives","BNBF0:USTF0",1755336142010,1.60550648,836.29,835.5,1.2619598]
["bitfinex-derivatives","BNBF0:USTF0",1755336179329,0.20813584,836.39,835.68,1.2612599]
["bitfinex-derivatives","BNBF0:USTF0",1755336237677,0.20818004,836.11,835.85,0.56517592]
["bitfinex-derivatives","BNBF0:USTF0",1755336270004,0.20818004,836.11,835.83,1.26842958]
["bitfinex-derivatives","BNBF0:USTF0",1755336308947,0.20818004,836.11,835.37,1.06809575]
["bitfinex-derivatives","BNBF0:USTF0",1755336350284,0.20818004,836.11,835.7,1.26482331]
["bitfinex-derivatives","BNBF0:USTF0",1755336404630,0.20818004,836.11,835.89,1.26771999]
["bitfinex-derivatives","BNBF0:USTF0",1755336456778,0.20813957,835.96,835.62,1.26385639]
["bitfinex-derivatives","BNBF0:USTF0",1755336471391,0.20813957,835.96,835.75,1.26660195]
["bitfinex-derivatives","BNBF0:USTF0",1755336532233,0.20813957,835.96,835.19,1.26345733]
["bitfinex-derivatives","BNBF0:USTF0",1755336582564,1.60550648,835.87,834.81,1.26186445]
["bitfinex-derivatives","BNBF0:USTF0",1755336623609,0.20829904,835.69,835.32,1.26715923]
["bitfinex-derivatives","BNBF0:USTF0",1755336657034,0.20815763,836.5,835.03,0.80543602]
["bitfinex-derivatives","BNBF0:USTF0",1755336709383,1.60550648,836.04,835.3,1.26404759]
["bitfinex-derivatives","BNBF0:USTF0",1755336747119,1.60550648,836.08,835.18,1.26589133]
["bitfinex-derivatives","BNBF0:USTF0",1755336757524,1.60550648,836.05,835.28,1.26614578]
["bitfinex-derivatives","BNBF0:USTF0",1755336822268,1.60550648,835.72,834.9,1.26603731]
["bitfinex-derivatives","BNBF0:USTF0",1755336874802,0.20828782,835.94,835.1,1.26093418]
["bitfinex-derivatives","BNBF0:USTF0",1755336885710,0.20828782,835.94,835.07,1.25900495]
["bitfinex-derivatives","BNBF0:USTF0",1755336936959,0.20828782,835.94,834.89,0.80529981]
["bitfinex-derivatives","BNBF0:USTF0",1755336974983,0.20828782,835.94,834.9,1.26823277]
["bitfinex-derivatives","BNBF0:USTF0",1755337012323,1.60550648,835.66,834.6,1.26324103]
["bitfinex-derivatives","BNBF0:USTF0",1755337047952,1.60550648,835.34,834.58,1.26747584]
["bitfinex-derivatives","BNBF0:USTF0",1755337100996,1.60550648,835.42,834.65,1.2699629]
["bitfinex-derivatives","BNBF0:USTF0",1755337138635,1.60550648,835.3,834.65,1.26847908]
["bitfinex-derivatives","BNBF0:USTF0",1755337202497,0.20838635,835.45,834.61,1.26827179]
["bitfinex-derivatives","BNBF0:USTF0",1755337229511,0.20838635,835.45,834.77,1.26556079]
["bitfinex-derivatives","BNBF0:USTF0",1755337267442,0.20833832,835.53,834.81,1.26482696]
["bitfinex-derivatives","BNBF0:USTF0",1755337305176,1.60550648,835.5,834.54,1.26313061]
["bitfinex-derivatives","BNBF0:USTF0",1755337355616,1.60550648,835.35,834.58,1.26547827]
["bitfinex-derivatives","BNBF0:USTF0",1755337399863,1.60550648,835.36,834.51,1.26631474]
["bitfinex-derivatives","BNBF0:USTF0",1755337443993,1.60550648,835.47,834.38,1.26981422]
["bitfinex-derivatives","BNBF0:USTF0",1755337481121,0.20846312,835.13,834.75,0.56711636]
["bitfinex-derivatives","BNBF0:USTF0",1755337511557,0.20846312,835.13,834.58,1.26537816]
["bitfinex-derivatives","BNBF0:USTF0",1755337529062,0.20846312,835.13,834.52,1.26808155]
["bitfinex-derivatives","BNBF0:USTF0",1755337606927,1.60550648,835.52,834.37,1.26126972]
["bitfinex-derivatives","BNBF0:USTF0",1755337612931,1.60550648,835.43,834.37,1.26173939]
["bitfinex-derivatives","BNBF0:USTF0",1755337655154,1.60550648,835.04,833.22,1.25422139]
["bitfinex-derivatives","BNBF0:USTF0",1755337692692,1.60550648,834.69,833.07,1.25793887]
["bitfinex-derivatives","BNBF0:USTF0",1755337768745,0.20868376,834.36,833.34,1.26251396]
["bitfinex-derivatives","BNBF0:USTF0",1755337783655,1.60550648,834.24,832.89,1.26503282]
["bitfinex-derivatives","BNBF0:USTF0",1755337836192,1.60550648,834.18,832.91,1.26343033]
["bitfinex-derivatives","BNBF0:USTF0",1755337879825,1.60550648,833.81,832.74,1.26603166]
["bitfinex-derivatives","BNBF0:USTF0",1755337907655,1.60550648,833.57,831.64,0.80634578]
["bitfinex-derivatives","BNBF0:USTF0",1755337957109,0.20868376,834.36,832.8,1.26220753]
["bitfinex-derivatives","BNBF0:USTF0",1755337989526,1.60550648,833.98,832.54,1.26328725]
["bitfinex-derivatives","BNBF0:USTF0",1755338033555,1.60550648,833.87,832.7,1.26901366]
["bitfinex-derivatives","BNBF0:USTF0",1755338074799,1.60550648,834.05,832.57,1.26797005]
["bitfinex-derivatives","BNBF0:USTF0",1755338121927,1.60550648,833.84,832.85,1.26843986]
["bitfinex-derivatives","BNBF0:USTF0",1755338173770,0.20884219,833.64,833.01,1.26808177]
["bitfinex-derivatives","BNBF0:USTF0",1755338187588,0.20884219,833.64,833.01,1.2664678]
["bitfinex-derivatives","BNBF0:USTF0",1755338249826,0.20892431,833.64,832.33,0.69646492]
["bitfinex-derivatives","BNBF0:USTF0",1755338300763,1.60550648,832.92,831.46,1.26383798]
["bitfinex-derivatives","BNBF0:USTF0",1755338339505,1.60550648,833.28,831.53,1.25919626]
["bitfinex-derivatives","BNBF0:USTF0",1755338373236,1.60550648,832.51,830.37,0.69445744]
["bitfinex-derivatives","BNBF0:USTF0",1755338382742,1.60550648,832.5,830.06,0.69351139]
["bitfinex-derivatives","BNBF0:USTF0",1755338447895,0.20983575,830.03,828.59,0.69881125]
["bitfinex-derivatives","BNBF0:USTF0",1755338469506,0.20983575,830.03,828.51,0.69999611]
["bitfinex-derivatives","BNBF0:USTF0",1755338507446,1.60550648,831.58,829.64,0.70059886]
["bitfinex-derivatives","BNBF0:USTF0",1755338560679,1.60550648,833.02,830.81,0.69774804]
["bitfinex-derivatives","BNBF0:USTF0",1755338596105,0.20927359,832.37,830.8,1.26810045]
["bitfinex-derivatives","BNBF0:USTF0",1755338633037,1.60550648,831.98,831.06,1.27001241]
["bitfinex-derivatives","BNBF0:USTF0",1755338701700,0.20927359,832.37,831.21,1.26328779]
["bitfinex-derivatives","BNBF0:USTF0",1755338721112,0.20927359,832.37,830.49,0.70215399]
["bitfinex-derivatives","BNBF0:USTF0",1755338756252,1.60550648,831.82,830.21,0.7016209]
["bitfinex-derivatives","BNBF0:USTF0",1755338812204,0.20920439,832.33,830.99,0.70234805]
["bitfinex-derivatives","BNBF0:USTF0",1755338849439,1.60550648,831.86,830.86,1.27254912]
["bitfinex-derivatives","BNBF0:USTF0",1755338913197,0.917,831.61,830.4,1.26661809]
["bitfinex-derivatives","BNBF0:USTF0",1755338941133,1.15,831.6,830.8,1.26811439]
["bitfinex-derivatives","BNBF0:USTF0",1755338978460,1.144,831.59,830.02,1.26633625]
["bitfinex-derivatives","BNBF0:USTF0",1755339015285,1.257,831.12,829.86,1.26356269]
["bitfinex-derivatives","BNBF0:USTF0",1755339067737,1.162,831.06,830.44,0.70528845]
["bitfinex-derivatives","BNBF0:USTF0",1755339105061,1.297,831.12,829.59,1.26477398]
["bitfinex-derivatives","BNBF0:USTF0",1755339128880,0.969,831.11,829.18,0.6990333]
["bitfinex-derivatives","BNBF0:USTF0",1755339194931,1.221,830.16,829.5,1.26866011]
["bitfinex-derivatives","BNBF0:USTF0",1755339205343,1.221,830.16,829.68,1.26749692]
["bitfinex-derivatives","BNBF0:USTF0",1755339240268,0.965,830.15,829.31,1.26938465]
["bitfinex-derivatives","BNBF0:USTF0",1755339321034,1.185,830.11,829.69,1.26112504]
["bitfinex-derivatives","BNBF0:USTF0",1755339331046,1.185,830.11,829.79,1.26135793]
["bitfinex-derivatives","BNBF0:USTF0",1755339393707,0.881,830.14,828.86,0.69557936]
["bitfinex-derivatives","BNBF0:USTF0",1755339406913,0.881,830.14,828.71,0.69440193]
["bitfinex-derivatives","BNBF0:USTF0",1755339482472,0.92,830.01,829.31,1.26605759]
["bitfinex-derivatives","BNBF0:USTF0",1755339499483,0.859,830.0,829.46,1.26942054]
["bitfinex-derivatives","BNBF0:USTF0",1755339551927,1.04,829.97,828.81,1.26418252]
["bitfinex-derivatives","BNBF0:USTF0",1755339595658,0.876,829.79,828.6,1.26800531]
["bitfinex-derivatives","BNBF0:USTF0",1755339626388,0.781,829.55,828.78,1.26770867]
["bitfinex-derivatives","BNBF0:USTF0",1755339678710,0.848,829.53,828.51,1.26799271]
["bitfinex-derivatives","BNBF0:USTF0",1755339708141,1.60550648,829.27,827.97,1.26897115]
["bitfinex-derivatives","BNBF0:USTF0",1755339752871,1.187,828.46,827.31,0.81069277]
["bitfinex-derivatives","BNBF0:USTF0",1755339802110,1.061,828.73,828.03,0.81069277]
["bitfinex-derivatives","BNBF0:USTF0",1755339818716,1.061,828.73,827.92,1.27742907]
["bitfinex-derivatives","BNBF0:USTF0",1755339890281,0.716,828.69,827.31,1.27153813]
["bitfinex-derivatives","BNBF0:USTF0",1755339927810,0.739,828.67,826.6,0.69562213]
["bitfinex-derivatives","BNBF0:USTF0",1755339969834,0.787,828.78,827.77,1.25665456]
["bitfinex-derivatives","BNBF0:USTF0",1755340016091,0.21001304,828.71,828.47,0.70214405]
["bitfinex-derivatives","BNBF0:USTF0",1755340053423,0.20989523,829.0,828.12,0.80361167]
["bitfinex-derivatives","BNBF0:USTF0",1755340071934,1.25789523,829.0,827.71,0.80361167]
["bitfinex-derivatives","BNBF0:USTF0",1755340101255,1.005,828.98,828.6,0.70265091]
["bitfinex-derivatives","BNBF0:USTF0",1755340197633,0.796,829.46,828.52,0.80710525]
["bitfinex-derivatives","BNBF0:USTF0",1755340221461,0.975,829.45,828.48,1.27011591]
["bitfinex-derivatives","BNBF0:USTF0",1755340258989,1.60550648,829.26,827.43,0.70200727]
["bitfinex-derivatives","BNBF0:USTF0",1755340310233,1.018,828.62,827.83,1.27267065]
["bitfinex-derivatives","BNBF0:USTF0",1755340349163,0.757,829.46,827.95,0.70234872]
["bitfinex-derivatives","BNBF0:USTF0",1755340386297,0.948,829.08,828.14,1.27182955]
["bitfinex-derivatives","BNBF0:USTF0",1755340455759,1.171,828.85,828.28,1.27207497]
["bitfinex-derivatives","BNBF0:USTF0",1755340477571,1.167,828.84,828.14,1.27290311]
["bitfinex-derivatives","BNBF0:USTF0",1755340515394,0.753,828.82,828.1,1.27068822]
["bitfinex-derivatives","BNBF0:USTF0",1755340574650,0.771,828.8,828.4,1.27338378]
["bitfinex-derivatives","BNBF0:USTF0",1755340610977,0.869,828.84,827.79,1.26997285]
["bitfinex-derivatives","BNBF0:USTF0",1755340663821,0.905,828.53,827.62,1.27283924]
["bitfinex-derivatives","BNBF0:USTF0",1755340688937,0.975,828.49,827.6,0.5659165]
["bitfinex-derivatives","BNBF0:USTF0",1755340738874,1.60550648,828.26,827.19,1.27342547]
["bitfinex-derivatives","BNBF0:USTF0",1755340791519,1.014,828.34,827.43,1.27322198]
["bitfinex-derivatives","BNBF0:USTF0",1755340803329,1.014,828.34,827.3,1.27332808]
["bitfinex-derivatives","BNBF0:USTF0",1755340865782,1.179,827.86,827.11,0.70742244]
["bitfinex-derivatives","BNBF0:USTF0",1755340888098,0.901,827.84,826.94,1.27321425]
["bitfinex-derivatives","BNBF0:USTF0",1755340975165,1.011,828.08,828.07,1.27838425]
["bitfinex-derivatives","BNBF0:USTF0",1755341014991,0.751,829.26,828.33,1.25932574]
["bitfinex-derivatives","BNBF0:USTF0",1755341050221,0.20996045,829.04,827.93,0.80717692]
["bitfinex-derivatives","BNBF0:USTF0",1755341091049,0.994,829.0,828.21,0.69833324]
["bitfinex-derivatives","BNBF0:USTF0",1755341142392,1.857,828.8,827.81,1.26252461]
["bitfinex-derivatives","BNBF0:USTF0",1755341202538,1.60219773,828.6,827.54,1.26839155]
["bitfinex-derivatives","BNBF0:USTF0",1755341216555,0.2101278,828.42,827.56,0.81092975]
["bitfinex-derivatives","BNBF0:USTF0",1755341268596,0.2101278,828.42,827.22,1.26500561]
["bitfinex-derivatives","BNBF0:USTF0",1755341315845,0.758,828.39,827.74,1.26494927]
["bitfinex-derivatives","BNBF0:USTF0",1755341358085,0.867,828.37,827.4,1.26722296]
["bitfinex-derivatives","BNBF0:USTF0",1755341396719,1.173,828.36,827.99,0.5705461]
["bitfinex-derivatives","BNBF0:USTF0",1755341429547,0.782,828.33,828.3,1.26546387]
["bitfinex-derivatives","BNBF0:USTF0",1755341502607,1.014,828.6,828.56,1.26733072]
["bitfinex-derivatives","BNBF0:USTF0",1755341560150,0.851,828.97,828.32,1.26980137]
["bitfinex-derivatives","BNBF0:USTF0",1755341610188,1.075,828.96,828.16,1.2677081]
["bitfinex-derivatives","BNBF0:USTF0",1755341650122,1.16,828.93,828.5,1.26638166]
["bitfinex-derivatives","BNBF0:USTF0",1755341665341,0.869,828.94,827.96,1.26619239]
["bitfinex-derivatives","BNBF0:USTF0",1755341739913,1.187,828.63,828.26,1.26959286]
["bitfinex-derivatives","BNBF0:USTF0",1755341777635,1.08,828.6,827.19,1.26665742]
["bitfinex-derivatives","BNBF0:USTF0",1755341818569,0.834,828.26,827.51,1.25781805]
["bitfinex-derivatives","BNBF0:USTF0",1755341825574,1.166,828.25,827.57,1.25894588]
["bitfinex-derivatives","BNBF0:USTF0",1755341906539,0.936,828.15,827.81,1.26291314]
["bitfinex-derivatives","BNBF0:USTF0",1755341924051,0.728,828.14,827.98,1.2642052]
["bitfinex-derivatives","BNBF0:USTF0",1755341982000,0.829,828.42,828.37,0.56716579]
["bitfinex-derivatives","BNBF0:USTF0",1755342034037,0.939,828.62,828.61,0.56643889]
["bitfinex-derivatives","BNBF0:USTF0",1755342122810,0.20972067,829.9,829.18,0.8010594]
["bitfinex-derivatives","BNBF0:USTF0",1755342166154,1.049,830.26,829.55,0.55221738]
["bitfinex-derivatives","BNBF0:USTF0",1755342205075,0.81,830.25,829.7,0.5522038]
["bitfinex-derivatives","BNBF0:USTF0",1755342276629,0.815,830.21,829.67,1.23630004]
["bitfinex-derivatives","BNBF0:USTF0",1755342295437,0.816,830.21,829.63,1.23704921]
["bitfinex-derivatives","BNBF0:USTF0",1755342347498,0.20949405,831.08,830.29,0.55150712]
["bitfinex-derivatives","BNBF0:USTF0",1755342388923,1.60219773,831.01,830.33,1.2337014]
["bitfinex-derivatives","BNBF0:USTF0",1755342421558,0.20949405,831.08,829.99,1.23286935]
["bitfinex-derivatives","BNBF0:USTF0",1755342472806,0.20949405,831.08,830.38,1.23010541]
["bitfinex-derivatives","BNBF0:USTF0",1755342501527,0.20949405,831.08,830.77,0.55223341]
["bitfinex-derivatives","BNBF0:USTF0",1755342564682,0.20939888,831.23,830.54,1.23449468]
["bitfinex-derivatives","BNBF0:USTF0",1755342589509,0.20939888,831.23,830.32,1.23107952]
["bitfinex-derivatives","BNBF0:USTF0",1755342640340,0.20939888,831.23,830.64,1.23281819]
["bitfinex-derivatives","BNBF0:USTF0",1755342692877,0.20921634,832.2,831.23,1.22556147]
["bitfinex-derivatives","BNBF0:USTF0",1755342703091,0.20921634,832.2,831.26,0.6773394]
["bitfinex-derivatives","BNBF0:USTF0",1755342767235,0.20921634,832.2,831.18,1.23066391]
["bitfinex-derivatives","BNBF0:USTF0",1755342777746,0.20921634,832.2,831.35,1.23080546]
["bitfinex-derivatives","BNBF0:USTF0",1755342856202,0.20916667,832.2,831.37,1.23645541]
["bitfinex-derivatives","BNBF0:USTF0",1755342867321,0.20916667,832.2,831.88,1.23524838]
["bitfinex-derivatives","BNBF0:USTF0",1755342904050,0.20899708,832.64,832.04,1.22818318]
["bitfinex-derivatives","BNBF0:USTF0",1755342967204,0.20896195,833.25,832.69,1.22121406]
["bitfinex-derivatives","BNBF0:USTF0",1755342993317,1.6161781,833.56,832.51,1.22692554]
["bitfinex-derivatives","BNBF0:USTF0",1755343030446,1.6161781,833.43,831.83,0.67711468]
["bitfinex-derivatives","BNBF0:USTF0",1755343071463,0.20906049,832.62,831.74,2.09959554]
["bitfinex-derivatives","BNBF0:USTF0",1755343121400,0.20906049,832.62,831.56,1.22955644]
["bitfinex-derivatives","BNBF0:USTF0",1755343159029,1.6161781,832.44,831.36,1.23368531]
["bitfinex-derivatives","BNBF0:USTF0",1755343225791,1.6161781,832.21,831.43,1.2369695]
["bitfinex-derivatives","BNBF0:USTF0",1755343249208,1.6161781,832.19,831.15,1.23514669]
["bitfinex-derivatives","BNBF0:USTF0",1755343280739,0.20918993,832.14,831.45,1.23472498]
["bitfinex-derivatives","BNBF0:USTF0",1755343337081,0.20918993,832.14,831.05,1.22847505]
["bitfinex-derivatives","BNBF0:USTF0",1755343375005,1.6161781,832.03,831.22,1.22989512]
["bitfinex-derivatives","BNBF0:USTF0",1755343424737,1.6161781,832.11,831.3,0.68172229]
["bitfinex-derivatives","BNBF0:USTF0",1755343466178,1.6161781,832.03,831.52,1.23228328]
["bitfinex-derivatives","BNBF0:USTF0",1755343503597,0.20912833,832.32,831.63,1.2265613]
["bitfinex-derivatives","BNBF0:USTF0",1755343538725,0.20912833,832.32,831.67,1.23094632]
["bitfinex-derivatives","BNBF0:USTF0",1755343594167,1.6161781,832.17,831.14,1.22472156]
["bitfinex-derivatives","BNBF0:USTF0",1755343632795,1.6161781,832.11,831.22,1.22671382]
["bitfinex-derivatives","BNBF0:USTF0",1755343652808,0.20912833,832.32,831.29,1.22884452]
["bitfinex-derivatives","BNBF0:USTF0",1755343679529,1.6161781,832.49,830.97,1.22612332]
["bitfinex-derivatives","BNBF0:USTF0",1755343731473,1.6161781,831.58,830.34,1.22569826]
["bitfinex-derivatives","BNBF0:USTF0",1755343762599,1.6161781,831.61,829.54,1.22065761]
["bitfinex-derivatives","BNBF0:USTF0",1755343805340,1.06900582,830.72,829.66,0.55298179]
["bitfinex-derivatives","BNBF0:USTF0",1755343856280,1.6161781,830.67,829.57,1.23644908]
["bitfinex-derivatives","BNBF0:USTF0",1755343917033,0.2096354,830.54,829.86,1.23403152]
["bitfinex-derivatives","BNBF0:USTF0",1755343947148,0.20945307,831.36,830.63,0.67736472]
["bitfinex-derivatives","BNBF0:USTF0",1755344001606,1.6161781,831.11,829.59,2.09400079]
["bitfinex-derivatives","BNBF0:USTF0",1755344021522,0.20945307,831.36,830.55,0.86876518]
["bitfinex-derivatives","BNBF0:USTF0",1755344074357,0.20945307,831.36,829.97,2.10958051]
["bitfinex-derivatives","BNBF0:USTF0",1755344115386,1.6202492,831.29,830.15,2.11136394]
["bitfinex-derivatives","BNBF0:USTF0",1755344148615,0.20949595,830.93,829.81,2.11612333]
["bitfinex-derivatives","BNBF0:USTF0",1755344200055,0.20949595,830.93,830.08,2.11844769]
["bitfinex-derivatives","BNBF0:USTF0",1755344227576,0.20949595,830.93,830.24,2.11528038]
["bitfinex-derivatives","BNBF0:USTF0",1755344290526,0.20945307,831.07,830.46,2.11623771]
["bitfinex-derivatives","BNBF0:USTF0",1755344328754,0.20945307,831.07,830.59,1.2345092]
["bitfinex-derivatives","BNBF0:USTF0",1755344341959,1.6202492,831.03,829.87,1.23623023]
["bitfinex-derivatives","BNBF0:USTF0",1755344377486,0.20945307,831.07,830.02,1.23090016]
["bitfinex-derivatives","BNBF0:USTF0",1755344456658,1.6202492,830.74,829.93,1.23674882]
["bitfinex-derivatives","BNBF0:USTF0",1755344486579,0.20957795,830.44,829.78,1.23451899]
["bitfinex-derivatives","BNBF0:USTF0",1755344505400,0.20957795,830.44,829.72,1.23761279]
["bitfinex-derivatives","BNBF0:USTF0",1755344543439,1.6202492,830.43,829.14,1.23065147]
["bitfinex-derivatives","BNBF0:USTF0",1755344600393,1.6202492,829.9,828.56,1.23107944]
["bitfinex-derivatives","BNBF0:USTF0",1755344633616,1.6202492,829.75,828.96,1.23957722]
["bitfinex-derivatives","BNBF0:USTF0",1755344696148,1.83008495,829.5,828.85,1.24093767]
["bitfinex-derivatives","BNBF0:USTF0",1755344722784,1.6202492,829.49,828.38,1.23830283]
["bitfinex-derivatives","BNBF0:USTF0",1755344762009,0.20975101,829.97,829.08,1.22853626]
["bitfinex-derivatives","BNBF0:USTF0",1755344799746,0.20975101,829.97,829.21,1.23888621]
["bitfinex-derivatives","BNBF0:USTF0",1755344851875,0.20975101,829.97,829.6,1.24248029]
["bitfinex-derivatives","BNBF0:USTF0",1755344889506,0.20965876,830.11,829.02,1.23979871]
["bitfinex-derivatives","BNBF0:USTF0",1755344914935,0.20965876,830.11,829.29,1.23719564]
["bitfinex-derivatives","BNBF0:USTF0",1755344980786,0.20965876,830.11,829.41,1.23983547]
["bitfinex-derivatives","BNBF0:USTF0",1755345018026,0.20965876,830.11,829.32,1.24144451]
["bitfinex-derivatives","BNBF0:USTF0",1755345068766,0.20970424,829.95,829.43,1.24001843]
["bitfinex-derivatives","BNBF0:USTF0",1755345107986,0.20970424,829.95,829.1,0.55265053]
["bitfinex-derivatives","BNBF0:USTF0",1755345266220,0.21018681,828.0,811.22,0.21007896]
["bitfinex-derivatives","BNBF0:USTF0",1755345297543,0.04690212,852.84,811.22,0.21007896]
["bitfinex-derivatives","BNBF0:USTF0",1755345377213,0.21023443,828.0,827.42,1.2406737]
["bitfinex-derivatives","BNBF0:USTF0",1755345387928,0.21023443,828.0,827.45,0.55429991]
["bitfinex-derivatives","BNBF0:USTF0",1755345439053,1.07572633,827.86,827.04,0.55448378]
["bitfinex-derivatives","BNBF0:USTF0",1755345495007,0.21023443,828.0,826.48,0.81463663]
["bitfinex-derivatives","BNBF0:USTF0",1755345558958,1.07572633,827.17,826.49,0.55445662]
["bitfinex-derivatives","BNBF0:USTF0",1755345601192,0.21041493,827.16,826.63,0.55555496]
["bitfinex-derivatives","BNBF0:USTF0",1755345658354,0.2103844,827.36,826.92,0.55527303]
["bitfinex-derivatives","BNBF0:USTF0",1755345689771,0.21037359,827.49,826.77,0.55330379]
["bitfinex-derivatives","BNBF0:USTF0",1755345733612,1.611638,827.41,826.31,1.24095403]
["bitfinex-derivatives","BNBF0:USTF0",1755345785451,1.611638,827.2,826.04,1.23880522]
["bitfinex-derivatives","BNBF0:USTF0",1755345842396,0.21037359,827.49,826.24,1.24218331]
["bitfinex-derivatives","BNBF0:USTF0",1755345873027,0.21037359,827.49,826.85,1.2380781]
["bitfinex-derivatives","BNBF0:USTF0",1755345910457,0.21022363,828.44,827.11,2.04802976]
["bitfinex-derivatives","BNBF0:USTF0",1755345954194,1.611638,828.32,827.21,1.24146688]
["bitfinex-derivatives","BNBF0:USTF0",1755346000118,1.611638,827.95,826.6,1.23571344]
["bitfinex-derivatives","BNBF0:USTF0",1755346038849,1.611638,828.13,826.96,1.23871859]
["bitfinex-derivatives","BNBF0:USTF0",1755346068079,1.611638,828.41,826.81,1.23913615]
["bitfinex-derivatives","BNBF0:USTF0",1755346126734,1.611638,827.69,826.75,1.24358739]
["bitfinex-derivatives","BNBF0:USTF0",1755346164969,1.611638,827.54,826.2,1.2381351]
["bitfinex-derivatives","BNBF0:USTF0",1755346212123,1.611638,827.7,826.29,0.81139822]
["bitfinex-derivatives","BNBF0:USTF0",1755346255143,0.21029541,827.84,826.94,1.23622718]
["bitfinex-derivatives","BNBF0:USTF0",1755346266950,0.21029541,827.84,827.12,1.23679378]
["bitfinex-derivatives","BNBF0:USTF0",1755346304188,0.21030812,827.65,826.2,0.8092962]
["bitfinex-derivatives","BNBF0:USTF0",1755346383652,1.611638,827.61,826.87,1.24482818]
["bitfinex-derivatives","BNBF0:USTF0",1755346412773,0.21030812,827.65,826.71,0.68891375]
["bitfinex-derivatives","BNBF0:USTF0",1755346431779,0.21030812,827.65,826.97,1.24681405]
["bitfinex-derivatives","BNBF0:USTF0",1755346471101,0.21030812,827.65,826.81,1.24545806]
["bitfinex-derivatives","BNBF0:USTF0",1755346526640,0.21020586,828.08,827.39,0.68793054]
["bitfinex-derivatives","BNBF0:USTF0",1755346560273,0.21020586,828.08,827.27,0.80900532]
["bitfinex-derivatives","BNBF0:USTF0",1755346597605,0.2102611,827.94,826.7,1.24213446]
["bitfinex-derivatives","BNBF0:USTF0",1755346638439,0.21042066,827.58,826.51,1.23963174]
["bitfinex-derivatives","BNBF0:USTF0",1755346685974,0.21023379,828.09,827.12,1.24301821]
["bitfinex-derivatives","BNBF0:USTF0",1755346735528,0.21023379,828.09,827.45,0.55950445]
["bitfinex-derivatives","BNBF0:USTF0",1755346788769,0.21023379,828.09,827.56,1.24719198]
["bitfinex-derivatives","BNBF0:USTF0",1755346809788,0.21006438,828.61,828.17,0.55974205]
["bitfinex-derivatives","BNBF0:USTF0",1755346861143,0.21006438,828.61,827.62,1.24752922]
["bitfinex-derivatives","BNBF0:USTF0",1755346899976,1.82170238,828.61,827.18,1.24988101]
["bitfinex-derivatives","BNBF0:USTF0",1755346950315,1.611638,828.2,826.49,0.6806923]
["bitfinex-derivatives","BNBF0:USTF0",1755346985644,1.611638,828.01,826.52,1.24680787]
["bitfinex-derivatives","BNBF0:USTF0",1755347026065,0.21041239,827.5,826.51,1.24518137]
["bitfinex-derivatives","BNBF0:USTF0",1755347077110,1.611638,827.39,826.26,1.25047303]
["bitfinex-derivatives","BNBF0:USTF0",1755347099129,1.611638,827.38,826.08,1.25200899]
["bitfinex-derivatives","BNBF0:USTF0",1755347153176,0.21041239,827.5,826.37,1.25304425]
["bitfinex-derivatives","BNBF0:USTF0",1755347163790,0.21041239,827.5,826.48,0.56281436]
["bitfinex-derivatives","BNBF0:USTF0",1755347212727,0.21063272,826.93,825.42,0.68285526]
["bitfinex-derivatives","BNBF0:USTF0",1755347254158,0.21063272,826.93,826.02,0.81083967]
["bitfinex-derivatives","BNBF0:USTF0",1755347293084,0.21063272,826.93,826.22,1.24700244]
["bitfinex-derivatives","BNBF0:USTF0",1755347327617,0.21028334,828.01,826.98,1.24653647]
["bitfinex-derivatives","BNBF0:USTF0",1755347384563,0.21008657,828.88,827.97,1.24688701]
["bitfinex-derivatives","BNBF0:USTF0",1755347422600,0.20988004,829.58,828.91,1.24349388]
["bitfinex-derivatives","BNBF0:USTF0",1755347482540,0.20943039,831.6,829.8,2.29807803]
["bitfinex-derivatives","BNBF0:USTF0",1755347510664,1.611638,831.56,829.6,2.3086325]
["bitfinex-derivatives","BNBF0:USTF0",1755347548502,1.611638,830.58,829.45,1.2521439]
["bitfinex-derivatives","BNBF0:USTF0",1755347586025,1.611638,830.28,828.97,1.25043643]
["bitfinex-derivatives","BNBF0:USTF0",1755347638178,1.611638,830.93,829.47,1.2451312]
["bitfinex-derivatives","BNBF0:USTF0",1755347679113,0.20951676,830.81,830.06,1.2465947]
["bitfinex-derivatives","BNBF0:USTF0",1755347725549,1.6164342,830.67,829.08,1.24354481]
["bitfinex-derivatives","BNBF0:USTF0",1755347764984,0.20951676,830.81,829.51,1.2490773]
["bitfinex-derivatives","BNBF0:USTF0",1755347784300,1.6164342,831.14,829.75,1.24513743]
["bitfinex-derivatives","BNBF0:USTF0",1755347855356,0.20945686,831.11,829.99,0.80694981]
["bitfinex-derivatives","BNBF0:USTF0",1755347892207,0.20945686,831.11,830.53,0.55988236]
["bitfinex-derivatives","BNBF0:USTF0",1755347939538,0.20945686,831.11,828.39,0.55750875]
["bitfinex-derivatives","BNBF0:USTF0",1755347981465,1.6159143,830.9,829.9,1.24392504]
["bitfinex-derivatives","BNBF0:USTF0",1755348019583,1.6159143,830.54,829.74,0.5597113]
["bitfinex-derivatives","BNBF0:USTF0",1755348051207,1.6159143,830.28,828.74,0.20976302]
["bitfinex-derivatives","BNBF0:USTF0",1755348067918,0.20974532,830.13,829.16,0.68377617]
["bitfinex-derivatives","BNBF0:USTF0",1755348118763,1.6117996,829.95,828.55,1.24800859]
["bitfinex-derivatives","BNBF0:USTF0",1755348162891,1.6117996,829.79,828.47,1.24281301]
["bitfinex-derivatives","BNBF0:USTF0",1755348194723,1.6117996,829.59,828.81,0.55872576]
["bitfinex-derivatives","BNBF0:USTF0",1755348245854,1.6117996,829.46,828.76,1.24843182]
["bitfinex-derivatives","BNBF0:USTF0",1755348276473,0.20991296,829.23,828.73,0.56067575]
["bitfinex-derivatives","BNBF0:USTF0",1755348323112,0.20978515,829.76,829.11,0.56006554]
["bitfinex-derivatives","BNBF0:USTF0",1755348373962,1.6117996,829.68,828.58,1.24911085]
["bitfinex-derivatives","BNBF0:USTF0",1755348427807,1.6117996,829.24,828.35,1.24795004]
["bitfinex-derivatives","BNBF0:USTF0",1755348460747,1.6117996,829.52,828.49,1.24174589]
["bitfinex-derivatives","BNBF0:USTF0",1755348512876,1.6117996,829.52,828.31,1.6045375]
["bitfinex-derivatives","BNBF0:USTF0",1755348535009,0.20983195,829.46,828.92,2.13304382]
["bitfinex-derivatives","BNBF0:USTF0",1755348587158,0.20979021,829.64,829.01,2.13668498]
["bitfinex-derivatives","BNBF0:USTF0",1755348625498,0.20969919,830.15,829.55,0.88851782]
["bitfinex-derivatives","BNBF0:USTF0",1755348675749,0.20969919,830.15,829.47,2.13384854]
["bitfinex-derivatives","BNBF0:USTF0",1755348713877,0.20969919,830.15,829.36,2.13503345]
["bitfinex-derivatives","BNBF0:USTF0",1755348738908,0.20969919,830.15,829.62,2.13636153]
["bitfinex-derivatives","BNBF0:USTF0",1755348763520,0.20956596,830.52,829.96,0.88099722]
["bitfinex-derivatives","BNBF0:USTF0",1755348842993,1.82136556,830.52,829.77,1.44251968]
["bitfinex-derivatives","BNBF0:USTF0",1755348852302,1.6117996,830.43,829.8,0.88476852]
["bitfinex-derivatives","BNBF0:USTF0",1755348890545,1.6117996,830.42,829.31,2.12575373]
["bitfinex-derivatives","BNBF0:USTF0",1755348929677,0.20956596,830.52,829.86,0.88320731]
["bitfinex-derivatives","BNBF0:USTF0",1755348999118,0.20953253,830.69,829.97,2.12569442]
["bitfinex-derivatives","BNBF0:USTF0",1755349020940,1.6117996,830.66,829.73,2.12749354]
["bitfinex-derivatives","BNBF0:USTF0",1755349059088,0.20953253,830.69,829.81,2.12981766]
["bitfinex-derivatives","BNBF0:USTF0",1755349113633,0.20953253,830.69,830.11,2.1314914]
["bitfinex-derivatives","BNBF0:USTF0",1755349149866,0.20953253,830.69,830.15,2.12987274]
["bitfinex-derivatives","BNBF0:USTF0",1755349200398,0.20939951,831.25,830.48,2.11956572]
["bitfinex-derivatives","BNBF0:USTF0",1755349239229,1.6117996,831.43,830.29,2.13186672]
["bitfinex-derivatives","BNBF0:USTF0",1755349277353,1.6117996,831.34,830.18,2.13289961]
["bitfinex-derivatives","BNBF0:USTF0",1755349312981,0.20931701,831.71,831.03,2.12758867]
["bitfinex-derivatives","BNBF0:USTF0",1755349367922,0.20909817,832.01,831.55,0.87548681]
["bitfinex-derivatives","BNBF0:USTF0",1755349406251,0.20909817,832.01,830.64,2.14312587]
["bitfinex-derivatives","BNBF0:USTF0",1755349427866,0.20909817,832.01,831.18,2.13837044]
["bitfinex-derivatives","BNBF0:USTF0",1755349495723,0.20909817,832.01,830.85,2.14704697]
["bitfinex-derivatives","BNBF0:USTF0",1755349547953,0.20909817,832.01,830.56,2.14993272]
["bitfinex-derivatives","BNBF0:USTF0",1755349582381,0.20935227,831.89,830.73,2.15900372]
["bitfinex-derivatives","BNBF0:USTF0",1755349623317,0.20935227,831.89,831.17,2.14285282]
["bitfinex-derivatives","BNBF0:USTF0",1755349634227,0.20914907,832.94,831.16,2.14163339]
["bitfinex-derivatives","BNBF0:USTF0",1755349695862,0.20914907,832.94,830.99,2.15836421]
["bitfinex-derivatives","BNBF0:USTF0",1755349750398,0.20914907,832.94,831.08,2.16070251]
["bitfinex-derivatives","BNBF0:USTF0",1755349761412,0.20914907,832.94,831.55,2.16117754]
["bitfinex-derivatives","BNBF0:USTF0",1755349807938,0.20914907,832.94,831.31,2.16257789]
["bitfinex-derivatives","BNBF0:USTF0",1755349851175,0.2091673,832.81,831.1,2.16130429]
["bitfinex-derivatives","BNBF0:USTF0",1755349894210,0.2091673,832.81,830.5,2.14774652]
["bitfinex-derivatives","BNBF0:USTF0",1755349926438,0.2091673,832.81,830.99,2.16242428]
["bitfinex-derivatives","BNBF0:USTF0",1755349988587,0.2091673,832.81,831.2,2.17093129]
["bitfinex-derivatives","BNBF0:USTF0",1755350015914,0.2091673,832.81,831.3,2.17103571]
["bitfinex-derivatives","BNBF0:USTF0",1755350077449,0.20909064,832.95,831.52,2.17658806]
["bitfinex-derivatives","BNBF0:USTF0",1755350114794,0.20909064,832.95,831.67,1.30507337]
["bitfinex-derivatives","BNBF0:USTF0",1755350170049,0.20909064,832.95,831.47,0.80276531]
["bitfinex-derivatives","BNBF0:USTF0",1755350203572,0.20907996,833.08,831.49,1.30783851]
["bitfinex-derivatives","BNBF0:USTF0",1755350240505,2.68777253,832.83,831.44,1.31267961]
["bitfinex-derivatives","BNBF0:USTF0",1755350281423,0.20907996,833.08,832.26,1.30304695]
["bitfinex-derivatives","BNBF0:USTF0",1755350329874,0.20907996,833.08,832.57,1.30359867]
["bitfinex-derivatives","BNBF0:USTF0",1755350368009,0.20881963,834.01,832.91,1.30387164]
["bitfinex-derivatives","BNBF0:USTF0",1755350384725,0.20881963,834.01,832.95,1.3033637]
["bitfinex-derivatives","BNBF0:USTF0",1755350457787,0.20881963,834.01,833.14,1.30655926]
["bitfinex-derivatives","BNBF0:USTF0",1755350495724,0.20881963,834.01,833.28,1.3058479]
["bitfinex-derivatives","BNBF0:USTF0",1755350540260,0.20881963,834.01,833.34,1.30873915]
["bitfinex-derivatives","BNBF0:USTF0",1755350544967,0.20881963,834.01,833.56,1.30873915]
["bitfinex-derivatives","BNBF0:USTF0",1755350625921,2.68777253,834.35,832.48,0.73216421]
["bitfinex-derivatives","BNBF0:USTF0",1755350634734,0.20869315,834.41,832.56,1.30270722]
["bitfinex-derivatives","BNBF0:USTF0",1755350672360,2.68777253,834.19,832.55,1.30615058]
["bitfinex-derivatives","BNBF0:USTF0",1755350738728,2.68777253,834.19,832.03,1.30238161]
["bitfinex-derivatives","BNBF0:USTF0",1755350761458,2.68777253,833.25,831.86,1.30674123]
["bitfinex-derivatives","BNBF0:USTF0",1755350801584,0.2090134,833.05,832.44,1.30229107]
["bitfinex-derivatives","BNBF0:USTF0",1755350853630,0.20877516,834.15,832.95,1.29638256]
["bitfinex-derivatives","BNBF0:USTF0",1755350891166,0.20877516,834.15,832.77,0.79762939]
["bitfinex-derivatives","BNBF0:USTF0",1755350943311,0.20877516,834.15,832.85,1.33895329]
["bitfinex-derivatives","BNBF0:USTF0",1755350966929,0.20877516,834.15,832.72,1.33915123]
["bitfinex-derivatives","BNBF0:USTF0",1755351018468,2.68777253,833.91,832.56,1.34116676]
["bitfinex-derivatives","BNBF0:USTF0",1755351071007,2.68777253,835.44,833.01,1.33496752]
["bitfinex-derivatives","BNBF0:USTF0",1755351123036,0.20869503,833.77,833.02,1.33769918]
["bitfinex-derivatives","BNBF0:USTF0",1755351148861,0.20869503,833.77,832.36,0.79840637]
["bitfinex-derivatives","BNBF0:USTF0",1755351201513,2.68777253,833.63,832.03,1.33944879]
["bitfinex-derivatives","BNBF0:USTF0",1755351238035,0.20869503,833.77,832.27,1.33896656]
["bitfinex-derivatives","BNBF0:USTF0",1755351249445,0.20869503,833.77,832.16,1.33970007]
["bitfinex-derivatives","BNBF0:USTF0",1755351323392,2.68777253,833.17,831.66,1.34374645]
["bitfinex-derivatives","BNBF0:USTF0",1755351366417,0.20900838,833.52,831.21,1.34381025]
["bitfinex-derivatives","BNBF0:USTF0",1755351376828,2.68777253,833.21,831.3,1.34337582]
["bitfinex-derivatives","BNBF0:USTF0",1755351436973,0.20921445,832.55,831.57,1.34011665]
["bitfinex-derivatives","BNBF0:USTF0",1755351466404,0.20921445,832.55,831.93,1.33700015]
["bitfinex-derivatives","BNBF0:USTF0",1755351504838,0.20921445,832.55,831.2,0.74089313]
["bitfinex-derivatives","BNBF0:USTF0",1755351550369,0.20921445,832.55,831.52,1.34396023]
["bitfinex-derivatives","BNBF0:USTF0",1755351595603,0.20921445,832.55,831.36,0.60133939]
["bitfinex-derivatives","BNBF0:USTF0",1755351633737,0.20910823,832.85,831.56,1.34160608]
["bitfinex-derivatives","BNBF0:USTF0",1755351664364,0.20910823,832.85,830.9,0.73333618]
["bitfinex-derivatives","BNBF0:USTF0",1755351721814,2.68777253,832.4,830.64,1.33940599]
["bitfinex-derivatives","BNBF0:USTF0",1755351758961,2.68777253,832.22,830.28,1.34078942]
["bitfinex-derivatives","BNBF0:USTF0",1755351807304,2.68777253,832.12,830.38,1.33941398]
["bitfinex-derivatives","BNBF0:USTF0",1755351848225,0.20944488,831.6,830.47,1.32782831]
["bitfinex-derivatives","BNBF0:USTF0",1755351886966,0.20944488,831.6,830.16,1.3001512]
["bitfinex-derivatives","BNBF0:USTF0",1755351921001,0.20944488,831.6,830.02,1.29745438]
["bitfinex-derivatives","BNBF0:USTF0",1755351976949,0.20944488,831.6,829.66,1.29265153]
["bitfinex-derivatives","BNBF0:USTF0",1755352015178,2.68777253,831.44,829.45,1.28958319]
["bitfinex-derivatives","BNBF0:USTF0",1755352066519,0.20962277,830.77,829.54,1.29305332]
["bitfinex-derivatives","BNBF0:USTF0",1755352104648,0.20962277,830.77,829.06,0.72171543]
["bitfinex-derivatives","BNBF0:USTF0",1755352120266,0.20962277,830.77,828.89,0.72311589]
["bitfinex-derivatives","BNBF0:USTF0",1755352193738,3.76288155,830.51,828.34,1.28507365]
["bitfinex-derivatives","BNBF0:USTF0",1755352232459,0.209825,830.16,828.66,1.28881183]
["bitfinex-derivatives","BNBF0:USTF0",1755352274899,0.209825,830.16,829.24,1.28337927]
["bitfinex-derivatives","BNBF0:USTF0",1755352281006,0.209825,830.16,829.18,1.28304319]
["bitfinex-derivatives","BNBF0:USTF0",1755352333155,2.68777253,830.87,829.39,1.29133913]
["bitfinex-derivatives","BNBF0:USTF0",1755352388818,2.68777253,831.15,829.41,1.29351751]
["bitfinex-derivatives","BNBF0:USTF0",1755352409832,2.68777253,830.9,829.04,1.27997804]
["bitfinex-derivatives","BNBF0:USTF0",1755352462768,2.68777253,830.66,829.25,1.28225606]
["bitfinex-derivatives","BNBF0:USTF0",1755352503896,2.68777253,830.95,829.44,1.28027075]
["bitfinex-derivatives","BNBF0:USTF0",1755352538324,0.20967518,830.53,829.26,1.28160223]
["bitfinex-derivatives","BNBF0:USTF0",1755352589358,0.20967518,830.53,829.25,1.28184927]
["bitfinex-derivatives","BNBF0:USTF0",1755352616587,0.20967771,830.68,829.37,1.2818558]
["bitfinex-derivatives","BNBF0:USTF0",1755352679831,2.68777253,830.36,829.16,1.28427788]
["bitfinex-derivatives","BNBF0:USTF0",1755352702046,0.20967771,830.68,828.79,1.28283868]
["bitfinex-derivatives","BNBF0:USTF0",1755352754989,2.68777253,830.13,828.92,0.5588746]
["bitfinex-derivatives","BNBF0:USTF0",1755352806928,0.20977314,830.05,828.78,1.28561759]
["bitfinex-derivatives","BNBF0:USTF0",1755352815738,0.20977314,830.05,828.85,1.28566933]
["bitfinex-derivatives","BNBF0:USTF0",1755352897798,0.20953316,830.28,829.69,0.72494577]
["bitfinex-derivatives","BNBF0:USTF0",1755352935637,0.20953,830.28,829.5,1.27741901]
["bitfinex-derivatives","BNBF0:USTF0",1755352970273,0.20954199,831.27,830.15,0.72116593]
["bitfinex-derivatives","BNBF0:USTF0",1755352983876,0.20954199,831.27,830.07,0.71973145]
["bitfinex-derivatives","BNBF0:USTF0",1755353066123,2.68777253,831.02,829.68,1.28459212]
["bitfinex-derivatives","BNBF0:USTF0",1755353086848,2.68777253,831.22,829.54,1.28473327]
["bitfinex-derivatives","BNBF0:USTF0",1755353114866,2.68777253,831.21,829.46,1.28477816]
["bitfinex-derivatives","BNBF0:USTF0",1755353151803,2.68777253,831.47,828.93,0.72110952]
["bitfinex-derivatives","BNBF0:USTF0",1755353188544,0.20970361,830.54,829.23,1.28355047]
["bitfinex-derivatives","BNBF0:USTF0",1755353239292,0.20970361,830.54,828.54,0.72039528]
["bitfinex-derivatives","BNBF0:USTF0",1755353277116,0.20981614,830.11,828.76,1.28302972]
["bitfinex-derivatives","BNBF0:USTF0",1755353342846,0.20981614,830.11,829.26,1.28460048]
["bitfinex-derivatives","BNBF0:USTF0",1755353367773,0.20981614,830.11,829.53,1.28546285]
["bitfinex-derivatives","BNBF0:USTF0",1755353406493,0.20961456,830.79,829.66,1.28631071]
["bitfinex-derivatives","BNBF0:USTF0",1755353457834,0.20961456,830.79,829.5,1.28583265]
["bitfinex-derivatives","BNBF0:USTF0",1755353497861,0.20961456,830.79,830.02,2.08709112]
["bitfinex-derivatives","BNBF0:USTF0",1755353544801,0.20939825,831.94,830.32,1.28173746]
["bitfinex-derivatives","BNBF0:USTF0",1755353586739,0.20939825,831.94,830.87,0.72241385]
["bitfinex-derivatives","BNBF0:USTF0",1755353624066,0.20939825,831.94,830.53,0.72420872]
["bitfinex-derivatives","BNBF0:USTF0",1755353655706,2.68777253,831.73,830.03,1.28122403]
["bitfinex-derivatives","BNBF0:USTF0",1755353713458,0.20960131,831.25,829.65,0.72142486]
["bitfinex-derivatives","BNBF0:USTF0",1755353723963,0.20960131,831.25,829.76,1.27403233]
["bitfinex-derivatives","BNBF0:USTF0",1755353769094,0.20960131,831.25,829.65,1.28093494]
["bitfinex-derivatives","BNBF0:USTF0",1755353841253,0.20958742,831.25,829.77,1.28006564]
["bitfinex-derivatives","BNBF0:USTF0",1755353851465,0.20958742,831.25,829.58,1.2797046]
["bitfinex-derivatives","BNBF0:USTF0",1755353923119,2.68777253,832.54,830.22,1.27658625]
["bitfinex-derivatives","BNBF0:USTF0",1755353967047,2.68777253,831.72,830.44,1.28035075]
["bitfinex-derivatives","BNBF0:USTF0",1755353976660,0.20937683,832.02,830.63,1.28160181]
["bitfinex-derivatives","BNBF0:USTF0",1755354033104,0.20937683,832.02,830.79,1.27883181]
["bitfinex-derivatives","BNBF0:USTF0",1755354066230,0.20902156,833.48,831.24,1.27126955]
["bitfinex-derivatives","BNBF0:USTF0",1755354104070,2.68777253,833.31,831.09,0.72198259]
["bitfinex-derivatives","BNBF0:USTF0",1755354148101,2.68777253,833.15,831.56,1.28220865]
["bitfinex-derivatives","BNBF0:USTF0",1755354193139,0.20902156,833.48,831.66,1.27849654]
["bitfinex-derivatives","BNBF0:USTF0",1755354233372,0.20902156,833.48,832.21,1.27140225]
["bitfinex-derivatives","BNBF0:USTF0",1755354269996,0.20892619,833.73,832.08,1.27740423]
["bitfinex-derivatives","BNBF0:USTF0",1755354322026,0.20892619,833.73,831.62,1.27789978]
["bitfinex-derivatives","BNBF0:USTF0",1755354347161,0.20892619,833.73,831.76,1.28060309]
["bitfinex-derivatives","BNBF0:USTF0",1755354410318,2.6804493,833.36,830.88,0.80734357]
["bitfinex-derivatives","BNBF0:USTF0",1755354447041,2.6804493,833.03,831.39,1.2765004]
["bitfinex-derivatives","BNBF0:USTF0",1755354498292,0.20869628,835.15,832.71,1.26885738]
["bitfinex-derivatives","BNBF0:USTF0",1755354535017,0.20869628,835.15,833.0,0.73210222]
["bitfinex-derivatives","BNBF0:USTF0",1755354573653,0.20869628,835.15,833.27,1.3051183]
["bitfinex-derivatives","BNBF0:USTF0",1755354600077,2.6804493,835.07,832.86,1.29952312]
["bitfinex-derivatives","BNBF0:USTF0",1755354661417,2.6804493,834.25,832.61,1.30035606]
["bitfinex-derivatives","BNBF0:USTF0",1755354698348,0.20881023,833.94,832.77,1.29464046]
["bitfinex-derivatives","BNBF0:USTF0",1755354712862,0.20881023,833.94,833.11,1.32306867]
["bitfinex-derivatives","BNBF0:USTF0",1755354747091,0.20881023,833.94,832.72,1.31824007]
["bitfinex-derivatives","BNBF0:USTF0",1755354826265,0.20863122,834.84,832.77,2.37072702]
["bitfinex-derivatives","BNBF0:USTF0",1755354867999,2.6804493,834.73,833.01,1.31600317]
["bitfinex-derivatives","BNBF0:USTF0",1755354876106,0.20863122,834.84,832.98,2.37733456]
["bitfinex-derivatives","BNBF0:USTF0",1755354913137,2.6804493,834.6,832.99,1.31732016]
["bitfinex-derivatives","BNBF0:USTF0",1755354966671,0.20863122,834.84,833.26,1.31166709]
["bitfinex-derivatives","BNBF0:USTF0",1755355003704,0.20872382,834.32,832.8,1.31691089]
["bitfinex-derivatives","BNBF0:USTF0",1755355066768,0.20882777,834.27,832.76,1.3134932]
["bitfinex-derivatives","BNBF0:USTF0",1755355093495,0.20882777,834.27,832.91,2.36880209]
["bitfinex-derivatives","BNBF0:USTF0",1755355144042,2.6804493,834.75,833.06,0.79905631]
["bitfinex-derivatives","BNBF0:USTF0",1755355180371,2.6804493,834.97,833.2,1.32191401]
["bitfinex-derivatives","BNBF0:USTF0",1755355221112,2.6804493,834.63,832.83,1.32028061]
["bitfinex-derivatives","BNBF0:USTF0",1755355272841,0.20894626,833.64,832.12,1.31651797]
["bitfinex-derivatives","BNBF0:USTF0",1755355293954,0.20894626,833.64,832.16,1.30967432]
["bitfinex-derivatives","BNBF0:USTF0",1755355349193,2.6804493,833.43,832.13,1.32182852]
["bitfinex-derivatives","BNBF0:USTF0",1755355401936,0.20894626,833.64,832.36,1.3143598]
["bitfinex-derivatives","BNBF0:USTF0",1755355408436,0.20894626,833.64,832.06,0.79956722]
["bitfinex-derivatives","BNBF0:USTF0",1755355449889,0.20894626,833.64,832.33,1.30345652]
["bitfinex-derivatives","BNBF0:USTF0",1755355528640,0.2087426,834.59,832.78,1.28924901]
["bitfinex-derivatives","BNBF0:USTF0",1755355562882,0.2087426,834.59,832.85,1.29170098]
["bitfinex-derivatives","BNBF0:USTF0",1755355578200,0.2087426,834.59,833.16,1.29474087]
["bitfinex-derivatives","BNBF0:USTF0",1755355651866,0.2087426,834.59,833.95,1.30072214]
["bitfinex-derivatives","BNBF0:USTF0",1755355697701,2.6804493,835.81,833.97,1.29438426]
["bitfinex-derivatives","BNBF0:USTF0",1755355708405,2.6804493,835.25,833.76,1.30087858]
["bitfinex-derivatives","BNBF0:USTF0",1755355763832,2.6804493,836.21,834.18,1.29373301]
["bitfinex-derivatives","BNBF0:USTF0",1755355796668,2.6804493,835.96,833.92,1.29140768]
["bitfinex-derivatives","BNBF0:USTF0",1755355835091,2.6804493,835.94,833.99,1.29027373]
["bitfinex-derivatives","BNBF0:USTF0",1755355876329,0.20846937,835.29,834.05,0.79368117]
["bitfinex-derivatives","BNBF0:USTF0",1755355924767,0.20846937,835.29,833.9,1.29127502]
["bitfinex-derivatives","BNBF0:USTF0",1755355963796,0.20846937,835.29,834.23,1.29103933]
["bitfinex-derivatives","BNBF0:USTF0",1755356023050,0.20846937,835.29,834.13,1.29329648]
["bitfinex-derivatives","BNBF0:USTF0",1755356053577,0.20846937,835.29,834.03,1.29223274]
["bitfinex-derivatives","BNBF0:USTF0",1755356092702,0.20836452,836.12,834.32,1.29262812]
["bitfinex-derivatives","BNBF0:USTF0",1755356138547,0.20836452,836.12,834.6,1.29442941]
["bitfinex-derivatives","BNBF0:USTF0",1755356183777,2.6804493,836.06,834.4,1.29597594]
["bitfinex-derivatives","BNBF0:USTF0",1755356222002,0.20836452,836.12,834.96,1.28979153]
["bitfinex-derivatives","BNBF0:USTF0",1755356251834,0.20836452,836.12,834.72,1.2933585]
["bitfinex-derivatives","BNBF0:USTF0",1755356310686,0.20821554,836.35,835.11,1.29492512]
["bitfinex-derivatives","BNBF0:USTF0",1755356337616,0.20824482,836.47,834.74,1.29387411]
["bitfinex-derivatives","BNBF0:USTF0",1755356359817,0.20824482,836.47,834.96,1.29432456]
["bitfinex-derivatives","BNBF0:USTF0",1755356438175,0.20824482,836.47,835.13,1.28941221]
["bitfinex-derivatives","BNBF0:USTF0",1755356450889,0.20824482,836.47,835.07,1.28739197]
["bitfinex-derivatives","BNBF0:USTF0",1755356485519,0.20824482,836.47,835.17,1.29025957]
["bitfinex-derivatives","BNBF0:USTF0",1755356537359,0.20818564,836.71,834.67,0.79568283]
["bitfinex-derivatives","BNBF0:USTF0",1755356603521,2.6804493,836.52,835.1,1.28938919]
["bitfinex-derivatives","BNBF0:USTF0",1755356612334,2.6804493,836.62,834.84,1.29107904]
["bitfinex-derivatives","BNBF0:USTF0",1755356664561,2.6804493,836.4,834.46,1.28818055]
["bitfinex-derivatives","BNBF0:USTF0",1755356727201,0.20818564,836.71,835.4,1.2833273]
["bitfinex-derivatives","BNBF0:USTF0",1755356750525,0.20807237,837.36,835.42,1.27829237]
["bitfinex-derivatives","BNBF0:USTF0",1755356802078,2.86852167,837.36,835.49,1.2894165]
["bitfinex-derivatives","BNBF0:USTF0",1755356841215,2.6804493,837.01,835.07,1.29103358]
["bitfinex-derivatives","BNBF0:USTF0",1755356893753,2.6804493,836.66,834.83,1.29556251]
["bitfinex-derivatives","BNBF0:USTF0",1755356933175,2.6804493,836.6,835.06,0.57535422]
["bitfinex-derivatives","BNBF0:USTF0",1755356955391,0.20834082,835.82,834.24,0.79635206]
["bitfinex-derivatives","BNBF0:USTF0",1755357021858,2.6804493,835.74,833.99,1.29459373]
["bitfinex-derivatives","BNBF0:USTF0",1755357041674,2.6804493,835.47,833.94,1.29770976]
["bitfinex-derivatives","BNBF0:USTF0",1755357098130,2.6804493,835.39,833.34,1.29349055]
["bitfinex-derivatives","BNBF0:USTF0",1755357149469,0.20856307,834.92,833.86,0.57177185]
["bitfinex-derivatives","BNBF0:USTF0",1755357154875,0.20856307,834.92,833.77,1.28865221]
["bitfinex-derivatives","BNBF0:USTF0",1755357197710,0.20846937,835.5,834.07,1.28799982]
["bitfinex-derivatives","BNBF0:USTF0",1755357235646,0.20846937,835.5,833.99,1.28983637]
["bitfinex-derivatives","BNBF0:USTF0",1755357310004,0.20846937,835.5,834.18,1.29150319]
["bitfinex-derivatives","BNBF0:USTF0",1755357326324,0.20846937,835.5,834.46,1.29145842]
["bitfinex-derivatives","BNBF0:USTF0",1755357364961,0.20846937,835.5,834.19,1.28498456]
["bitfinex-derivatives","BNBF0:USTF0",1755357413300,2.888855,835.87,833.89,1.29049286]
["bitfinex-derivatives","BNBF0:USTF0",1755357453531,0.2084057,835.87,833.67,1.28288144]
["bitfinex-derivatives","BNBF0:USTF0",1755357491565,2.6804493,835.77,833.89,0.57520926]
["bitfinex-derivatives","BNBF0:USTF0",1755357526791,2.6804493,835.07,833.11,1.29160888]
["bitfinex-derivatives","BNBF0:USTF0",1755357581632,0.20868501,834.66,833.42,1.29699409]
["bitfinex-derivatives","BNBF0:USTF0",1755357619457,0.20868501,834.66,833.36,1.29579392]
["bitfinex-derivatives","BNBF0:USTF0",1755357680800,0.20868501,834.66,833.9,1.29104006]
["bitfinex-derivatives","BNBF0:USTF0",1755357709712,0.20868501,834.66,833.97,1.29716012]
["bitfinex-derivatives","BNBF0:USTF0",1755357768068,0.20859745,834.98,833.67,1.29340385]
["bitfinex-derivatives","BNBF0:USTF0",1755357799488,0.20859745,834.98,833.65,1.29944338]
["bitfinex-derivatives","BNBF0:USTF0",1755357838427,0.20859745,834.98,833.3,1.28485577]
["bitfinex-derivatives","BNBF0:USTF0",1755357882267,0.20866812,834.61,833.43,1.27307178]
["bitfinex-derivatives","BNBF0:USTF0",1755357929096,0.20866812,834.61,833.97,1.27071771]
["bitfinex-derivatives","BNBF0:USTF0",1755357967125,0.2084188,835.76,834.21,0.7129704]
["bitfinex-derivatives","BNBF0:USTF0",1755357996039,0.2084188,835.76,834.07,1.27159726]
["bitfinex-derivatives","BNBF0:USTF0",1755358057380,2.6804493,835.67,834.25,1.27294374]
["bitfinex-derivatives","BNBF0:USTF0",1755358068387,0.2084188,835.76,834.16,0.80384565]
["bitfinex-derivatives","BNBF0:USTF0",1755358111520,0.2084188,835.76,834.1,1.27504008]
["bitfinex-derivatives","BNBF0:USTF0",1755358185773,0.20854495,835.21,834.02,1.2729723]
["bitfinex-derivatives","BNBF0:USTF0",1755358196380,0.20854495,835.21,833.79,1.27677107]
["bitfinex-derivatives","BNBF0:USTF0",1755358264633,0.20854495,835.21,833.32,0.80572446]
["bitfinex-derivatives","BNBF0:USTF0",1755358285461,0.20854495,835.21,833.23,1.27259687]
["bitfinex-derivatives","BNBF0:USTF0",1755358324084,2.6804493,834.93,833.4,1.28267877]
["bitfinex-derivatives","BNBF0:USTF0",1755358379628,0.20866499,834.67,832.88,1.27505101]
["bitfinex-derivatives","BNBF0:USTF0",1755358415254,0.20866499,834.67,833.43,1.27338385]
["bitfinex-derivatives","BNBF0:USTF0",1755358467094,0.20866499,834.67,833.6,1.27990214]
["bitfinex-derivatives","BNBF0:USTF0",1755358491817,0.20866499,834.67,833.64,0.56074642]
["bitfinex-derivatives","BNBF0:USTF0",1755358543176,0.20866499,834.67,833.15,1.27616717]
["bitfinex-derivatives","BNBF0:USTF0",1755358580397,0.20873508,834.39,832.94,1.27571286]
["bitfinex-derivatives","BNBF0:USTF0",1755358634343,0.20873508,834.39,833.17,1.28017919]
["bitfinex-derivatives","BNBF0:USTF0",1755358672783,0.20873508,834.39,833.42,1.27802011]
["bitfinex-derivatives","BNBF0:USTF0",1755358695096,0.20873508,834.39,832.63,0.8049976]
["bitfinex-derivatives","BNBF0:USTF0",1755358763956,0.20884783,833.93,832.54,1.28173802]
["bitfinex-derivatives","BNBF0:USTF0",1755358801795,0.20884783,833.93,832.77,1.28133453]
["bitfinex-derivatives","BNBF0:USTF0",1755358841617,0.20884783,833.93,832.71,1.28183163]
["bitfinex-derivatives","BNBF0:USTF0",1755358891549,0.20884783,833.93,832.78,0.56069071]
["bitfinex-derivatives","BNBF0:USTF0",1755358929577,0.20884783,833.93,832.29,0.71489501]
["bitfinex-derivatives","BNBF0:USTF0",1755358954992,0.20891867,833.68,832.29,1.27880275]
["bitfinex-derivatives","BNBF0:USTF0",1755358978214,0.20891867,833.68,832.42,1.28099945]
["bitfinex-derivatives","BNBF0:USTF0",1755359014749,0.20891867,833.68,832.43,1.28322694]
["bitfinex-derivatives","BNBF0:USTF0",1755359066305,2.6804493,833.66,832.32,0.80957481]
["bitfinex-derivatives","BNBF0:USTF0",1755359103746,0.20891867,833.68,832.78,0.56202521]
["bitfinex-derivatives","BNBF0:USTF0",1755359154069,0.20887728,833.44,832.72,1.28111226]
["bitfinex-derivatives","BNBF0:USTF0",1755359176584,0.20887728,833.44,832.22,1.27999896]
["bitfinex-derivatives","BNBF0:USTF0",1755359229530,0.20887728,833.44,832.8,1.27402603]
["bitfinex-derivatives","BNBF0:USTF0",1755359263156,0.20887728,833.44,832.98,1.27365193]
["bitfinex-derivatives","BNBF0:USTF0",1755359318900,0.20872444,834.48,833.17,1.27677308]
["bitfinex-derivatives","BNBF0:USTF0",1755359358820,0.20872444,834.48,833.51,0.71355395]
["bitfinex-derivatives","BNBF0:USTF0",1755359418362,0.20872444,834.48,832.66,1.27486334]
["bitfinex-derivatives","BNBF0:USTF0",1755359448188,2.6804493,834.29,832.69,1.27685619]
["bitfinex-derivatives","BNBF0:USTF0",1755359499932,0.20882589,833.93,832.42,0.80166116]
["bitfinex-derivatives","BNBF0:USTF0",1755359533066,0.20882589,833.93,832.42,1.27455015]
["bitfinex-derivatives","BNBF0:USTF0",1755359576704,2.6804493,833.85,832.12,1.27664667]
["bitfinex-derivatives","BNBF0:USTF0",1755359628732,2.6804493,833.79,832.51,0.55928494]
["bitfinex-derivatives","BNBF0:USTF0",1755359646644,0.20882589,833.93,832.36,1.27899575]
["bitfinex-derivatives","BNBF0:USTF0",1755359675660,0.20906865,833.22,831.71,1.27263269]
["bitfinex-derivatives","BNBF0:USTF0",1755359713483,0.20906865,833.22,831.87,1.26902142]
["bitfinex-derivatives","BNBF0:USTF0",1755359759811,0.20906865,833.22,831.62,1.27312443]
["bitfinex-derivatives","BNBF0:USTF0",1755359804754,0.20906865,833.22,832.46,1.27406852]
["bitfinex-derivatives","BNBF0:USTF0",1755359842588,0.20906865,833.22,831.97,1.27101877]
["bitfinex-derivatives","BNBF0:USTF0",1755359914460,1.60770464,832.6,831.74,1.27025064]
["bitfinex-derivatives","BNBF0:USTF0",1755359932771,1.60770464,832.67,831.88,0.55721789]
["bitfinex-derivatives","BNBF0:USTF0",1755359999034,1.60770464,832.85,831.98,1.26961119]
["bitfinex-derivatives","BNBF0:USTF0",1755360027553,1.609964,832.44,831.59,1.26911143]
["bitfinex-derivatives","BNBF0:USTF0",1755360065798,1.609964,832.45,831.82,0.5571515]
["bitfinex-derivatives","BNBF0:USTF0",1755360119147,0.20894877,832.86,832.22,1.25898991]
["bitfinex-derivatives","BNBF0:USTF0",1755360155562,0.20889985,833.13,832.41,1.2623324]
["bitfinex-derivatives","BNBF0:USTF0",1755360194896,0.20878768,833.76,832.98,1.25832271]
["bitfinex-derivatives","BNBF0:USTF0",1755360226123,0.20878768,833.76,832.85,1.26473176]
["bitfinex-derivatives","BNBF0:USTF0",1755360286369,0.20873383,833.81,833.32,0.55662136]
["bitfinex-derivatives","BNBF0:USTF0",1755360324997,0.20873383,833.81,832.77,0.80404076]
["bitfinex-derivatives","BNBF0:USTF0",1755360380259,1.609964,833.76,831.32,2.696946]
["bitfinex-derivatives","BNBF0:USTF0",1755360411985,1.609964,833.57,832.89,0.55490638]
["bitfinex-derivatives","BNBF0:USTF0",1755360450116,0.20886537,833.3,833.1,0.55568457]
["bitfinex-derivatives","BNBF0:USTF0",1755360491860,1.609964,833.6,832.47,1.26124626]
["bitfinex-derivatives","BNBF0:USTF0",1755360539691,1.609964,833.57,832.68,0.55249512]
["bitfinex-derivatives","BNBF0:USTF0",1755360549598,1.609964,833.36,832.72,1.26216698]
["bitfinex-derivatives","BNBF0:USTF0",1755360605939,0.20873821,833.97,832.96,1.25847971]
["bitfinex-derivatives","BNBF0:USTF0",1755360667204,0.20858057,834.74,833.73,1.25637722]
["bitfinex-derivatives","BNBF0:USTF0",1755360690419,1.609964,834.66,833.86,0.55442032]
["bitfinex-derivatives","BNBF0:USTF0",1755360715048,1.609964,834.41,833.4,1.26051953]
["bitfinex-derivatives","BNBF0:USTF0",1755360752380,1.609964,834.44,833.79,1.26386305]
["bitfinex-derivatives","BNBF0:USTF0",1755360803634,0.20858057,834.74,833.84,1.26192011]
["bitfinex-derivatives","BNBF0:USTF0",1755360842879,0.20855807,834.54,833.72,1.26576521]
["bitfinex-derivatives","BNBF0:USTF0",1755360894416,0.20851496,834.69,834.04,1.26331822]
["bitfinex-derivatives","BNBF0:USTF0",1755360916532,1.81847896,834.69,833.6,0.80644115]
["bitfinex-derivatives","BNBF0:USTF0",1755360969671,0.20851496,834.69,833.94,1.26229777]
["bitfinex-derivatives","BNBF0:USTF0",1755361021612,0.20839446,835.35,834.25,1.25607229]
["bitfinex-derivatives","BNBF0:USTF0",1755361069342,0.20839446,835.35,834.54,1.25804042]
["bitfinex-derivatives","BNBF0:USTF0",1755361110177,0.20839446,835.35,834.48,1.25913629]
["bitfinex-derivatives","BNBF0:USTF0",1755361147417,1.609964,835.52,834.7,0.55276728]
["bitfinex-derivatives","BNBF0:USTF0",1755361182235,0.20838136,835.31,834.54,1.26109215]
["bitfinex-derivatives","BNBF0:USTF0",1755361236578,1.609964,835.56,834.68,1.26055397]
["bitfinex-derivatives","BNBF0:USTF0",1755361273917,1.609964,835.4,834.37,1.2590736]
["bitfinex-derivatives","BNBF0:USTF0",1755361294029,1.609964,835.59,833.97,0.80253735]
["bitfinex-derivatives","BNBF0:USTF0",1755361363592,1.609964,834.78,833.62,1.26159928]
["bitfinex-derivatives","BNBF0:USTF0",1755361379404,1.609964,834.73,833.53,1.2596381]
["bitfinex-derivatives","BNBF0:USTF0",1755361410829,1.609964,834.37,833.15,1.2611462]
["bitfinex-derivatives","BNBF0:USTF0",1755361449756,0.20879958,833.69,832.89,0.80421765]
["bitfinex-derivatives","BNBF0:USTF0",1755361492702,0.2085712,834.63,833.85,0.69458056]
["bitfinex-derivatives","BNBF0:USTF0",1755361539935,1.609964,834.81,833.89,0.5515387]
["bitfinex-derivatives","BNBF0:USTF0",1755361578162,1.609964,835.21,833.2,1.25091234]
["bitfinex-derivatives","BNBF0:USTF0",1755361648314,0.20843191,835.49,834.37,0.69870893]
["bitfinex-derivatives","BNBF0:USTF0",1755361667130,0.20843191,835.49,834.17,1.24773667]
["bitfinex-derivatives","BNBF0:USTF0",1755361704564,1.609964,835.2,834.2,1.25600044]
["bitfinex-derivatives","BNBF0:USTF0",1755361753100,0.20848873,834.98,834.08,1.25729386]
["bitfinex-derivatives","BNBF0:USTF0",1755361796244,0.20848873,834.98,834.53,0.55191821]
["bitfinex-derivatives","BNBF0:USTF0",1755361833674,0.20848873,834.98,834.15,1.2549646]
["bitfinex-derivatives","BNBF0:USTF0",1755361863802,0.20848873,834.98,833.56,1.24964765]
["bitfinex-derivatives","BNBF0:USTF0",1755361920845,1.6150321,834.37,833.6,1.25986596]
["bitfinex-derivatives","BNBF0:USTF0",1755361971672,0.20883467,833.78,832.46,0.69581462]
["bitfinex-derivatives","BNBF0:USTF0",1755362015113,0.20864435,834.56,832.09,2.6835331]
["bitfinex-derivatives","BNBF0:USTF0",1755362045733,1.6150321,834.45,833.44,1.25519297]
["bitfinex-derivatives","BNBF0:USTF0",1755362100681,0.20864435,834.56,834.01,0.55241161]
["bitfinex-derivatives","BNBF0:USTF0",1755362136708,0.20864435,834.56,833.44,1.25229617]
["bitfinex-derivatives","BNBF0:USTF0",1755362175338,0.20864435,834.56,833.6,1.24810495]
["bitfinex-derivatives","BNBF0:USTF0",1755362215460,1.6150321,834.24,833.61,0.55256037]
["bitfinex-derivatives","BNBF0:USTF0",1755362264597,1.6150321,833.96,832.68,1.25369342]
["bitfinex-derivatives","BNBF0:USTF0",1755362275504,0.20860996,834.38,832.71,1.25277228]
["bitfinex-derivatives","BNBF0:USTF0",1755362328459,1.6150321,834.2,833.2,1.25632047]
["bitfinex-derivatives","BNBF0:USTF0",1755362350774,1.6150321,834.11,833.12,1.25281218]
["bitfinex-derivatives","BNBF0:USTF0",1755362403216,0.20875387,833.85,832.95,1.25487453]
["bitfinex-derivatives","BNBF0:USTF0",1755362443562,0.20875387,833.85,832.81,1.25697318]
["bitfinex-derivatives","BNBF0:USTF0",1755362494313,0.20875387,833.85,832.77,1.25345951]
["bitfinex-derivatives","BNBF0:USTF0",1755362531840,0.20875387,833.85,833.06,1.25426383]
["bitfinex-derivatives","BNBF0:USTF0",1755362595284,0.20866624,834.22,833.37,1.24831148]
["bitfinex-derivatives","BNBF0:USTF0",1755362619500,0.20866624,834.22,833.57,0.54940106]
["bitfinex-derivatives","BNBF0:USTF0",1755362658330,0.20866624,834.22,833.32,0.70033289]
["bitfinex-derivatives","BNBF0:USTF0",1755362708975,0.20866624,834.22,833.69,1.2473667]
["bitfinex-derivatives","BNBF0:USTF0",1755362745703,0.20855682,834.62,833.67,1.24844213]
["bitfinex-derivatives","BNBF0:USTF0",1755362792547,1.6150321,834.5,833.58,1.25280411]
["bitfinex-derivatives","BNBF0:USTF0",1755362834581,1.6150321,834.43,833.18,0.79996484]
["bitfinex-derivatives","BNBF0:USTF0",1755362872510,0.20855682,834.62,833.64,0.55170592]
["bitfinex-derivatives","BNBF0:USTF0",1755362905234,1.6150321,834.28,833.46,1.25706594]
["bitfinex-derivatives","BNBF0:USTF0",1755362960765,0.20855682,834.44,833.88,1.25524289]
["bitfinex-derivatives","BNBF0:USTF0",1755362998498,0.2084856,835.03,834.41,1.24472862]
["bitfinex-derivatives","BNBF0:USTF0",1755363017919,0.2084856,835.03,834.35,1.2495147]
["bitfinex-derivatives","BNBF0:USTF0",1755363047836,0.2084856,835.03,834.37,0.55143995]
["bitfinex-derivatives","BNBF0:USTF0",1755363126293,0.2084856,835.03,834.28,1.24918037]
["bitfinex-derivatives","BNBF0:USTF0",1755363163015,0.20852808,834.82,833.88,1.24797322]
["bitfinex-derivatives","BNBF0:USTF0",1755363175030,0.20852808,834.82,833.93,0.54861851]
["bitfinex-derivatives","BNBF0:USTF0",1755363213852,0.20852808,834.82,834.08,1.2494592]
["bitfinex-derivatives","BNBF0:USTF0",1755363276612,0.20852808,834.82,834.07,0.80137231]
["bitfinex-derivatives","BNBF0:USTF0",1755363302035,0.20852808,834.82,834.18,1.25352943]
["bitfinex-derivatives","BNBF0:USTF0",1755363354168,0.20852808,834.82,834.29,1.25815164]
["bitfinex-derivatives","BNBF0:USTF0",1755363388405,0.20847187,835.01,834.58,0.55352499]
["bitfinex-derivatives","BNBF0:USTF0",1755363428648,1.6150321,834.87,834.09,0.55038888]
["bitfinex-derivatives","BNBF0:USTF0",1755363473695,0.20847187,835.01,834.42,0.55280602]
["bitfinex-derivatives","BNBF0:USTF0",1755363519037,0.20847187,835.01,834.34,1.25237832]
["bitfinex-derivatives","BNBF0:USTF0",1755363557660,1.6150321,834.96,834.15,1.25559221]
["bitfinex-derivatives","BNBF0:USTF0",1755363586587,0.20854432,834.87,834.1,0.55290046]
["bitfinex-derivatives","BNBF0:USTF0",1755363644345,1.6150321,834.76,833.99,1.25358466]
["bitfinex-derivatives","BNBF0:USTF0",1755363696978,1.6150321,834.83,834.11,1.25738396]
["bitfinex-derivatives","BNBF0:USTF0",1755363740908,1.6150321,834.58,833.85,1.25705075]
["bitfinex-derivatives","BNBF0:USTF0",1755363773442,0.20862371,834.44,833.47,1.24941135]
["bitfinex-derivatives","BNBF0:USTF0",1755363823869,0.20862371,834.44,833.63,1.25725002]
["bitfinex-derivatives","BNBF0:USTF0",1755363852505,1.6150321,834.3,833.61,0.55316873]
["bitfinex-derivatives","BNBF0:USTF0",1755363901238,1.6150321,834.05,833.63,0.55358126]
["bitfinex-derivatives","BNBF0:USTF0",1755363911450,1.6150321,834.05,833.69,0.55426768]
["bitfinex-derivatives","BNBF0:USTF0",1755363967893,0.20873383,833.9,833.22,1.25240313]
["bitfinex-derivatives","BNBF0:USTF0",1755364002214,0.20873383,833.9,833.45,1.25380406]
["bitfinex-derivatives","BNBF0:USTF0",1755364040248,0.20873383,833.9,833.28,1.25564035]
["bitfinex-derivatives","BNBF0:USTF0",1755364082085,1.82376593,833.9,832.93,1.25414371]
["bitfinex-derivatives","BNBF0:USTF0",1755364130524,0.20873383,833.9,832.84,1.25518867]
["bitfinex-derivatives","BNBF0:USTF0",1755364169356,0.20877829,833.62,833.25,0.55421774]
["bitfinex-derivatives","BNBF0:USTF0",1755364219505,1.6150321,833.87,833.24,0.55329607]
["bitfinex-derivatives","BNBF0:USTF0",1755364258034,1.6150321,833.71,832.52,1.25108151]
["bitfinex-derivatives","BNBF0:USTF0",1755364321887,1.6150321,833.72,832.3,1.01473908]
["bitfinex-derivatives","BNBF0:USTF0",1755364347794,1.6150321,833.85,832.65,0.55184902]
["bitfinex-derivatives","BNBF0:USTF0",1755364385317,0.20884469,833.43,832.81,1.25843423]
["bitfinex-derivatives","BNBF0:USTF0",1755364434657,1.82387679,833.43,832.57,0.55582944]
["bitfinex-derivatives","BNBF0:USTF0",1755364472393,1.6150321,833.26,832.46,1.25832396]
["bitfinex-derivatives","BNBF0:USTF0",1755364510223,1.6150321,832.99,832.08,1.25743173]
["bitfinex-derivatives","BNBF0:USTF0",1755364537445,1.6150321,833.07,832.06,0.55346074]
["bitfinex-derivatives","BNBF0:USTF0",1755364598996,0.20910948,832.41,831.54,1.25536423]
["bitfinex-derivatives","BNBF0:USTF0",1755364636848,0.20910948,832.41,831.69,1.25917156]
["bitfinex-derivatives","BNBF0:USTF0",1755364689691,1.6150321,832.09,831.26,1.2586897]
["bitfinex-derivatives","BNBF0:USTF0",1755364726415,0.20910948,832.41,831.61,1.25799027]
["bitfinex-derivatives","BNBF0:USTF0",1755364736633,0.20910948,832.41,831.66,1.25450754]
["bitfinex-derivatives","BNBF0:USTF0",1755364802190,0.20913147,832.25,831.67,1.2592466]
["bitfinex-derivatives","BNBF0:USTF0",1755364854538,0.20904542,832.6,831.53,0.8073066]
["bitfinex-derivatives","BNBF0:USTF0",1755364864445,0.20904542,832.6,831.99,0.55489965]
["bitfinex-derivatives","BNBF0:USTF0",1755364916199,0.20904542,832.6,831.77,1.25651924]
["bitfinex-derivatives","BNBF0:USTF0",1755364941022,0.20904542,832.6,832.4,0.55608879]
["bitfinex-derivatives","BNBF0:USTF0",1755365003082,0.20899583,832.7,832.09,1.25960583]
["bitfinex-derivatives","BNBF0:USTF0",1755365031205,0.20899583,832.7,832.29,1.25668318]
["bitfinex-derivatives","BNBF0:USTF0",1755365080644,0.20895379,832.98,832.73,0.55633741]
["bitfinex-derivatives","BNBF0:USTF0",1755365114277,0.20886726,833.4,832.64,0.55534185]
["bitfinex-derivatives","BNBF0:USTF0",1755365155116,0.20886726,833.4,832.97,0.55509063]
["bitfinex-derivatives","BNBF0:USTF0",1755365207940,0.20886726,833.4,832.75,1.25898719]
["bitfinex-derivatives","BNBF0:USTF0",1755365227552,0.20886726,833.4,832.74,1.25838879]
["bitfinex-derivatives","BNBF0:USTF0",1755365285203,0.20886726,833.4,832.8,0.80936876]
["bitfinex-derivatives","BNBF0:USTF0",1755365336752,0.20883467,833.4,832.47,1.25909354]
["bitfinex-derivatives","BNBF0:USTF0",1755365381994,1.6150321,833.37,832.71,1.25831018]
["bitfinex-derivatives","BNBF0:USTF0",1755365425832,0.20883467,833.4,832.99,0.5542589]
["bitfinex-derivatives","BNBF0:USTF0",1755365464455,0.20877829,833.73,833.06,1.257542]
["bitfinex-derivatives","BNBF0:USTF0",1755365495286,0.20877829,833.73,832.23,2.6835331]
["bitfinex-derivatives","BNBF0:USTF0",1755365553042,0.20867438,834.14,833.45,1.25701965]
["bitfinex-derivatives","BNBF0:USTF0",1755365591971,0.20867438,834.14,833.77,0.55523202]
["bitfinex-derivatives","BNBF0:USTF0",1755365599374,0.20867438,834.14,833.4,1.25851328]
["bitfinex-derivatives","BNBF0:USTF0",1755365639804,0.20867438,834.14,833.34,1.25891948]
["bitfinex-derivatives","BNBF0:USTF0",1755365693455,1.6131946,834.04,833.26,1.25982651]
["bitfinex-derivatives","BNBF0:USTF0",1755365727677,0.20873008,833.94,833.56,0.5565196]
["bitfinex-derivatives","BNBF0:USTF0",1755365766909,0.20873008,833.94,832.92,1.2579112]
["bitfinex-derivatives","BNBF0:USTF0",1755365806543,0.20873008,833.94,833.49,0.55559699]
["bitfinex-derivatives","BNBF0:USTF0",1755365857082,0.20873008,833.94,833.36,1.25810632]
["bitfinex-derivatives","BNBF0:USTF0",1755365894516,0.20873008,833.94,833.44,1.25701163]
["bitfinex-derivatives","BNBF0:USTF0",1755365952357,1.6131946,834.07,833.37,0.55379614]
["bitfinex-derivatives","BNBF0:USTF0",1755365984390,0.20879958,833.99,832.96,1.25517695]
["bitfinex-derivatives","BNBF0:USTF0",1755366023924,1.6131946,833.83,833.01,0.55373228]
["bitfinex-derivatives","BNBF0:USTF0",1755366067852,1.6131946,833.87,832.56,1.25218246]
["bitfinex-derivatives","BNBF0:USTF0",1755366113193,1.6131946,833.46,832.2,1.25502835]
["bitfinex-derivatives","BNBF0:USTF0",1755366163442,1.6131946,833.46,832.64,1.2538949]
["bitfinex-derivatives","BNBF0:USTF0",1755366177860,1.6131946,833.96,832.92,1.25580585]
["bitfinex-derivatives","BNBF0:USTF0",1755366239808,1.6131946,833.6,832.66,1.25547984]
["bitfinex-derivatives","BNBF0:USTF0",1755366292171,0.20881399,833.71,832.97,1.25718792]
["bitfinex-derivatives","BNBF0:USTF0",1755366334410,0.20871505,834.0,832.97,0.55244134]
["bitfinex-derivatives","BNBF0:USTF0",1755366368740,1.6131946,833.89,832.86,0.55193818]
["bitfinex-derivatives","BNBF0:USTF0",1755366378551,1.6131946,833.85,832.93,0.5528948]
["bitfinex-derivatives","BNBF0:USTF0",1755366458312,0.20871505,834.0,833.23,1.25630931]
["bitfinex-derivatives","BNBF0:USTF0",1755366469221,0.20871505,834.0,833.25,0.5530655]
["bitfinex-derivatives","BNBF0:USTF0",1755366531662,0.20869941,833.9,833.29,1.25786112]
["bitfinex-derivatives","BNBF0:USTF0",1755366542969,0.20869941,833.9,833.43,1.25816738]
["bitfinex-derivatives","BNBF0:USTF0",1755366594118,0.2086406,834.13,833.64,1.25695522]
["bitfinex-derivatives","BNBF0:USTF0",1755366645164,0.2085687,834.48,833.97,1.25706468]
["bitfinex-derivatives","BNBF0:USTF0",1755366670586,0.2085687,834.48,833.77,1.25761324]
["bitfinex-derivatives","BNBF0:USTF0",1755366721424,1.6131946,834.47,833.5,1.26042598]
["bitfinex-derivatives","BNBF0:USTF0",1755366756355,1.6131946,834.3,833.53,0.5544408]
["bitfinex-derivatives","BNBF0:USTF0",1755366811190,0.2085687,834.48,833.56,1.25155683]
["bitfinex-derivatives","BNBF0:USTF0",1755366851028,0.20858432,834.36,833.72,0.80190406]
["bitfinex-derivatives","BNBF0:USTF0",1755366872236,0.20848311,834.64,834.33,0.55480705]
["bitfinex-derivatives","BNBF0:USTF0",1755366941089,0.20850746,834.87,833.88,1.25526165]
["bitfinex-derivatives","BNBF0:USTF0",1755366978508,0.20857057,834.44,833.73,1.25577719]
["bitfinex-derivatives","BNBF0:USTF0",1755367017441,0.20857057,834.44,833.66,1.25509073]
["bitfinex-derivatives","BNBF0:USTF0",1755367068284,0.20857057,834.44,833.9,1.25532107]
["bitfinex-derivatives","BNBF0:USTF0",1755367113413,0.20857057,834.44,833.74,1.25341329]
["bitfinex-derivatives","BNBF0:USTF0",1755367158641,0.20857057,834.44,834.06,0.55354685]
["bitfinex-derivatives","BNBF0:USTF0",1755367196769,0.20857057,834.44,833.83,1.25577894]
["bitfinex-derivatives","BNBF0:USTF0",1755367226798,0.20859183,834.34,833.7,0.55207801]
["bitfinex-derivatives","BNBF0:USTF0",1755367244617,0.20859183,834.34,833.37,1.2482364]
["bitfinex-derivatives","BNBF0:USTF0",1755367324779,0.20858182,834.42,834.11,0.55030362]
["bitfinex-derivatives","BNBF0:USTF0",1755367330786,0.20858182,834.42,834.04,0.55029225]
["bitfinex-derivatives","BNBF0:USTF0",1755367372920,0.20858182,834.42,833.52,1.2462177]
["bitfinex-derivatives","BNBF0:USTF0",1755367410954,1.6131946,834.28,833.69,1.24956944]
["bitfinex-derivatives","BNBF0:USTF0",1755367484213,1.6131946,834.24,833.39,0.55037528]
["bitfinex-derivatives","BNBF0:USTF0",1755367499225,1.6131946,834.24,833.31,1.24729133]
["bitfinex-derivatives","BNBF0:USTF0",1755367537067,1.6131946,833.76,832.89,1.24994233]
["bitfinex-derivatives","BNBF0:USTF0",1755367597421,0.20865186,834.36,833.57,1.24537594]
["bitfinex-derivatives","BNBF0:USTF0",1755367626945,0.20853933,834.52,834.06,0.54925588]
["bitfinex-derivatives","BNBF0:USTF0",1755367678386,1.6131946,835.03,834.36,0.55091392]
["bitfinex-derivatives","BNBF0:USTF0",1755367711305,1.6131946,834.87,834.08,1.24987996]
["bitfinex-derivatives","BNBF0:USTF0",1755367756351,1.6131946,834.93,834.0,0.55116015]
["bitfinex-derivatives","BNBF0:USTF0",1755367807788,1.6131946,834.73,833.92,0.55182196]
["bitfinex-derivatives","BNBF0:USTF0",1755367877340,0.20864623,834.18,833.65,1.25453436]
["bitfinex-derivatives","BNBF0:USTF0",1755367929683,0.20847311,835.13,834.1,1.24473505]
["bitfinex-derivatives","BNBF0:USTF0",1755367943483,0.20847311,835.13,834.04,1.24784805]
["bitfinex-derivatives","BNBF0:USTF0",1755368004226,1.6131946,834.74,834.05,1.25207935]
["bitfinex-derivatives","BNBF0:USTF0",1755368056264,1.6131946,834.98,833.96,0.8041657]
["bitfinex-derivatives","BNBF0:USTF0",1755368095292,1.6131946,835.05,834.5,0.5529656]
["bitfinex-derivatives","BNBF0:USTF0",1755368129420,0.20847311,835.13,834.45,1.25000836]
["bitfinex-derivatives","BNBF0:USTF0",1755368139728,1.6131946,835.28,833.87,0.8042893]
["bitfinex-derivatives","BNBF0:USTF0",1755368206800,0.20831151,835.4,834.53,0.80199066]
["bitfinex-derivatives","BNBF0:USTF0",1755368229612,0.20830777,835.74,834.87,1.24947693]
["bitfinex-derivatives","BNBF0:USTF0",1755368266745,1.6131946,835.84,834.61,1.25279446]
["bitfinex-derivatives","BNBF0:USTF0",1755368318999,1.6131946,835.94,834.85,1.25307596]
["bitfinex-derivatives","BNBF0:USTF0",1755368355321,1.6131946,835.84,834.6,1.25089966]
["bitfinex-derivatives","BNBF0:USTF0",1755368394655,1.6131946,835.61,834.81,1.25457053]
["bitfinex-derivatives","BNBF0:USTF0",1755368464217,0.20847249,835.03,834.14,1.25274298]
["bitfinex-derivatives","BNBF0:USTF0",1755368484729,0.20847249,835.03,834.26,0.55472303]
["bitfinex-derivatives","BNBF0:USTF0",1755368519459,0.20847249,835.03,833.87,1.25532321]
["bitfinex-derivatives","BNBF0:USTF0",1755368575006,0.20847249,835.03,834.19,1.25572084]
["bitfinex-derivatives","BNBF0:USTF0",1755368611631,0.20838885,835.26,834.43,1.25446294]
["bitfinex-derivatives","BNBF0:USTF0",1755368631348,0.20838885,835.26,834.46,1.25539989]
["bitfinex-derivatives","BNBF0:USTF0",1755368700208,0.20835454,835.36,834.6,1.25277603]
["bitfinex-derivatives","BNBF0:USTF0",1755368738941,0.20835454,835.36,834.56,1.25826989]
["bitfinex-derivatives","BNBF0:USTF0",1755368775873,0.20835454,835.36,834.44,1.2542147]
["bitfinex-derivatives","BNBF0:USTF0",1755368828524,0.20835454,835.36,834.68,1.25325429]
["bitfinex-derivatives","BNBF0:USTF0",1755368866162,0.20838323,835.17,834.83,1.25458599]
["bitfinex-derivatives","BNBF0:USTF0",1755368889290,0.2082953,835.95,834.65,0.80192877]
["bitfinex-derivatives","BNBF0:USTF0",1755368955549,1.6131946,835.73,834.84,1.25454703]
["bitfinex-derivatives","BNBF0:USTF0",1755368993676,1.6131946,835.75,834.93,0.55471952]
["bitfinex-derivatives","BNBF0:USTF0",1755369002280,1.6131946,835.67,834.75,1.25488116]
["bitfinex-derivatives","BNBF0:USTF0",1755369041706,1.6131946,835.21,834.16,1.25066342]
["bitfinex-derivatives","BNBF0:USTF0",1755369091242,1.6131946,834.96,833.86,0.8024885]
["bitfinex-derivatives","BNBF0:USTF0",1755369154089,1.6131946,834.8,834.39,0.55559876]
["bitfinex-derivatives","BNBF0:USTF0",1755369167102,0.208465,835.02,834.35,1.25559647]
["bitfinex-derivatives","BNBF0:USTF0",1755369239658,0.208372,835.43,834.69,1.25149724]
["bitfinex-derivatives","BNBF0:USTF0",1755369257066,0.208372,835.43,834.65,0.80114292]
["bitfinex-derivatives","BNBF0:USTF0",1755369309405,0.208372,835.43,834.68,1.25536377]
["bitfinex-derivatives","BNBF0:USTF0",1755369354146,0.208372,835.43,834.66,1.2590219]
["bitfinex-derivatives","BNBF0:USTF0",1755369386067,1.6131946,835.46,834.43,1.25684186]
["bitfinex-derivatives","BNBF0:USTF0",1755369438105,0.20832398,835.32,834.65,1.25640539]
["bitfinex-derivatives","BNBF0:USTF0",1755369468228,0.20832398,835.32,834.82,1.25969067]
["bitfinex-derivatives","BNBF0:USTF0",1755369514565,0.20832398,835.32,834.86,1.2594652]
["bitfinex-derivatives","BNBF0:USTF0",1755369566306,0.20832398,835.32,834.74,1.25694896]
["bitfinex-derivatives","BNBF0:USTF0",1755369582610,0.20832398,835.32,834.46,1.25783626]
["bitfinex-derivatives","BNBF0:USTF0",1755369655987,0.2083483,835.41,834.9,1.25696093]
["bitfinex-derivatives","BNBF0:USTF0",1755369694522,0.2083483,835.41,835.03,1.25678313]
["bitfinex-derivatives","BNBF0:USTF0",1755369737963,0.2082361,835.87,835.4,0.55604564]
["bitfinex-derivatives","BNBF0:USTF0",1755369744165,0.2082361,835.87,835.19,1.25770545]
["bitfinex-derivatives","BNBF0:USTF0",1755369822833,1.6131946,835.47,834.55,1.25685595]
["bitfinex-derivatives","BNBF0:USTF0",1755369851364,1.6131946,835.49,834.48,1.25372864]
["bitfinex-derivatives","BNBF0:USTF0",1755369871579,1.6131946,835.17,834.32,1.26022628]
["bitfinex-derivatives","BNBF0:USTF0",1755369910303,1.6131946,835.1,834.25,0.55616066]
["bitfinex-derivatives","BNBF0:USTF0",1755369955539,0.2084906,834.9,834.29,1.25629756]
["bitfinex-derivatives","BNBF0:USTF0",1755369999676,0.20843066,835.02,834.19,1.25367168]
["bitfinex-derivatives","BNBF0:USTF0",1755370052005,0.20843066,835.02,834.38,1.25772176]
["bitfinex-derivatives","BNBF0:USTF0",1755370090336,0.20831961,835.5,834.8,1.24494773]
["bitfinex-derivatives","BNBF0:USTF0",1755370128060,0.20831961,835.5,834.82,0.55466533]
["bitfinex-derivatives","BNBF0:USTF0",1755370196805,1.61063491,835.42,834.75,1.25502047]
["bitfinex-derivatives","BNBF0:USTF0",1755370217233,0.20831961,835.5,834.93,1.25258063]
["bitfinex-derivatives","BNBF0:USTF0",1755370255075,0.20827473,835.73,835.28,0.5537305]
["bitfinex-derivatives","BNBF0:USTF0",1755370309411,1.61063491,835.66,834.59,0.55276938]
["bitfinex-derivatives","BNBF0:USTF0",1755370344452,1.61063491,835.36,834.59,1.25833647]
["bitfinex-derivatives","BNBF0:USTF0",1755370380892,1.61063491,835.51,834.67,1.2596199]
["bitfinex-derivatives","BNBF0:USTF0",1755370421211,0.20838448,835.2,834.86,0.55758966]
["bitfinex-derivatives","BNBF0:USTF0",1755370471550,0.20838448,835.2,834.3,1.60895265]
["bitfinex-derivatives","BNBF0:USTF0",1755370522992,1.61063491,835.17,834.38,1.25401603]
["bitfinex-derivatives","BNBF0:USTF0",1755370533795,0.20838448,835.2,834.5,0.55497893]
["bitfinex-derivatives","BNBF0:USTF0",1755370599048,1.6142995,835.07,834.7,0.55720709]
["bitfinex-derivatives","BNBF0:USTF0",1755370609554,1.6142995,835.07,834.48,1.25987898]
["bitfinex-derivatives","BNBF0:USTF0",1755370689609,0.20844564,835.08,834.64,0.5575987]
["bitfinex-derivatives","BNBF0:USTF0",1755370700118,0.20844564,835.08,834.64,0.55720716]
["bitfinex-derivatives","BNBF0:USTF0",1755370735454,0.20844564,835.08,834.33,1.26010829]
["bitfinex-derivatives","BNBF0:USTF0",1755370775789,0.20839883,835.28,834.48,1.25715535]
["bitfinex-derivatives","BNBF0:USTF0",1755370829119,1.6142995,835.34,834.48,1.26298942]
["bitfinex-derivatives","BNBF0:USTF0",1755370891358,0.20834269,835.51,834.68,0.80488696]
["bitfinex-derivatives","BNBF0:USTF0",1755370905367,0.20834269,835.51,834.81,1.26257349]
["bitfinex-derivatives","BNBF0:USTF0",1755370958104,0.20834269,835.51,834.79,1.2634845]
["bitfinex-derivatives","BNBF0:USTF0",1755371005635,0.20838136,835.29,834.63,1.25994885]
["bitfinex-derivatives","BNBF0:USTF0",1755371048078,0.20835766,835.42,834.81,1.26319157]
["bitfinex-derivatives","BNBF0:USTF0",1755371086208,1.82265716,835.42,834.81,1.26409691]
["bitfinex-derivatives","BNBF0:USTF0",1755371119241,0.20835766,835.42,834.83,1.26340316]
["bitfinex-derivatives","BNBF0:USTF0",1755371177279,0.20826601,835.81,834.93,1.25245782]
["bitfinex-derivatives","BNBF0:USTF0",1755371214617,0.20826601,835.81,835.11,1.25465218]
["bitfinex-derivatives","BNBF0:USTF0",1755371232240,0.20826601,835.81,835.13,1.25907923]
["bitfinex-derivatives","BNBF0:USTF0",1755371304399,1.6142995,835.74,834.93,1.25847467]
["bitfinex-derivatives","BNBF0:USTF0",1755371342730,0.20826601,835.81,835.15,0.55726529]
["bitfinex-derivatives","BNBF0:USTF0",1755371377861,0.2082872,835.62,835.22,0.55747789]
["bitfinex-derivatives","BNBF0:USTF0",1755371431706,0.20825292,835.91,834.99,1.25491938]
["bitfinex-derivatives","BNBF0:USTF0",1755371472238,0.20825292,835.91,835.21,1.25213625]
["bitfinex-derivatives","BNBF0:USTF0",1755371479739,0.20825292,835.91,835.18,1.25249761]
["bitfinex-derivatives","BNBF0:USTF0",1755371559604,0.20825292,835.91,835.58,0.55803273]
["bitfinex-derivatives","BNBF0:USTF0",1755371577120,0.20825292,835.91,835.54,0.55799678]
["bitfinex-derivatives","BNBF0:USTF0",1755371608538,1.6142995,835.99,835.39,1.24375347]
["bitfinex-derivatives","BNBF0:USTF0",1755371646457,1.6142995,835.94,835.52,0.55772064]
["bitfinex-derivatives","BNBF0:USTF0",1755371691493,1.6142995,835.95,835.46,1.24540299]
["bitfinex-derivatives","BNBF0:USTF0",1755371737131,1.6142995,835.88,835.1,0.55511988]
["bitfinex-derivatives","BNBF0:USTF0",1755371775158,1.6142995,835.91,834.91,1.24235317]
["bitfinex-derivatives","BNBF0:USTF0",1755371846124,1.6142995,836.14,835.42,0.55460861]
["bitfinex-derivatives","BNBF0:USTF0",1755371864746,1.6142995,836.03,835.55,0.55629751]
["bitfinex-derivatives","BNBF0:USTF0",1755371916593,1.6142995,836.14,835.48,1.2449626]
["bitfinex-derivatives","BNBF0:USTF0",1755371958431,0.20816945,836.37,835.44,1.24582949]
["bitfinex-derivatives","BNBF0:USTF0",1755371991362,1.6144635,836.23,835.71,0.55685062]
["bitfinex-derivatives","BNBF0:USTF0",1755372043616,0.20817755,836.11,835.05,0.80461986]
["bitfinex-derivatives","BNBF0:USTF0",1755372072136,1.6144635,835.87,834.98,1.24291234]
["bitfinex-derivatives","BNBF0:USTF0",1755372132987,0.20817755,836.11,835.32,1.24089955]
["bitfinex-derivatives","BNBF0:USTF0",1755372156920,0.20814891,836.29,835.41,1.23864046]
["bitfinex-derivatives","BNBF0:USTF0",1755372209859,0.20814891,836.29,835.74,1.24413491]
["bitfinex-derivatives","BNBF0:USTF0",1755372219963,0.20814891,836.29,835.77,0.55762348]
["bitfinex-derivatives","BNBF0:USTF0",1755372270707,1.6144635,836.19,835.53,1.24283596]
["bitfinex-derivatives","BNBF0:USTF0",1755372336853,0.20817693,836.12,835.36,1.243722]
["bitfinex-derivatives","BNBF0:USTF0",1755372348059,0.20816945,836.22,835.4,1.24301643]
["bitfinex-derivatives","BNBF0:USTF0",1755372387889,0.20816945,836.22,835.57,1.24399151]
["bitfinex-derivatives","BNBF0:USTF0",1755372440021,0.20816945,836.22,835.83,0.55859507]
["bitfinex-derivatives","BNBF0:USTF0",1755372477053,1.6144635,836.14,835.41,1.24447746]
["bitfinex-derivatives","BNBF0:USTF0",1755372540307,0.20815763,836.3,835.84,0.55665108]
["bitfinex-derivatives","BNBF0:USTF0",1755372565427,1.6144635,836.19,835.73,0.55721504]
["bitfinex-derivatives","BNBF0:USTF0",1755372603962,1.82262113,836.3,835.87,0.55754022]
["bitfinex-derivatives","BNBF0:USTF0",1755372654693,0.20805433,836.64,836.02,0.55490108]
["bitfinex-derivatives","BNBF0:USTF0",1755372694220,1.6144635,836.63,835.99,1.24171745]
["bitfinex-derivatives","BNBF0:USTF0",1755372733650,1.6144635,836.55,835.85,1.24419177]
["bitfinex-derivatives","BNBF0:USTF0",1755372759577,0.20797786,837.02,836.18,1.24237052]
["bitfinex-derivatives","BNBF0:USTF0",1755372823831,1.6144635,837.01,836.05,1.24420024]
["bitfinex-derivatives","BNBF0:USTF0",1755372854158,1.6144635,836.88,835.66,1.24251128]
["bitfinex-derivatives","BNBF0:USTF0",1755372913502,1.6144635,836.32,835.34,1.24452726]
["bitfinex-derivatives","BNBF0:USTF0",1755372951635,1.6144635,836.42,835.35,1.24373969]
["bitfinex-derivatives","BNBF0:USTF0",1755373001263,1.6144635,836.18,835.47,1.2468885]
["bitfinex-derivatives","BNBF0:USTF0",1755373040810,0.2081321,836.26,835.45,1.24292393]
["bitfinex-derivatives","BNBF0:USTF0",1755373078038,0.2081321,836.26,835.31,1.24652495]
["bitfinex-derivatives","BNBF0:USTF0",1755373112468,1.6144635,836.16,835.55,1.24881141]
["bitfinex-derivatives","BNBF0:USTF0",1755373166429,1.6144635,836.08,835.45,1.24779885]
["bitfinex-derivatives","BNBF0:USTF0",1755373203769,1.6144635,836.16,835.44,1.24746228]
["bitfinex-derivatives","BNBF0:USTF0",1755373223478,1.6144635,836.24,835.5,1.24671701]
["bitfinex-derivatives","BNBF0:USTF0",1755373251800,0.20817444,836.15,835.56,1.24699138]
["bitfinex-derivatives","BNBF0:USTF0",1755373304442,0.20817444,836.15,835.39,1.24645698]
["bitfinex-derivatives","BNBF0:USTF0",1755373336661,0.20817444,836.15,835.55,1.24502664]
["bitfinex-derivatives","BNBF0:USTF0",1755373381193,0.2080929,836.37,835.79,1.24442359]
["bitfinex-derivatives","BNBF0:USTF0",1755373433433,0.20808108,836.51,836.01,0.55813364]
["bitfinex-derivatives","BNBF0:USTF0",1755373493683,1.6144635,836.4,835.81,0.55859813]
["bitfinex-derivatives","BNBF0:USTF0",1755373508999,0.20808108,836.51,835.6,1.24802696]
["bitfinex-derivatives","BNBF0:USTF0",1755373578452,1.6144635,836.2,835.48,0.5601424]
["bitfinex-derivatives","BNBF0:USTF0",1755373598564,1.6144635,836.21,835.28,1.24985762]
["bitfinex-derivatives","BNBF0:USTF0",1755373650590,0.20814829,836.27,835.85,0.55994633]
["bitfinex-derivatives","BNBF0:USTF0",1755373693425,1.6144635,836.36,835.82,0.56203797]
["bitfinex-derivatives","BNBF0:USTF0",1755373726561,1.6144635,836.4,835.9,0.56164173]
["bitfinex-derivatives","BNBF0:USTF0",1755373817422,1.6144635,836.1,835.95,0.56048605]
["bitfinex-derivatives","BNBF0:USTF0",1755373871369,0.20822115,836.25,835.01,0.69540519]
["bitfinex-derivatives","BNBF0:USTF0",1755373934212,1.6154329,835.61,834.87,0.69479577]
["bitfinex-derivatives","BNBF0:USTF0",1755373972943,1.6154329,835.4,834.68,0.69597173]
["bitfinex-derivatives","BNBF0:USTF0",1755373984953,1.6154329,835.38,834.71,0.69601338]
["bitfinex-derivatives","BNBF0:USTF0",1755374020177,1.6154329,835.29,834.61,0.69675548]
["bitfinex-derivatives","BNBF0:USTF0",1755374097760,0.20834892,835.42,834.9,0.69691776]
["bitfinex-derivatives","BNBF0:USTF0",1755374135898,0.20834892,835.42,834.63,0.69539335]
["bitfinex-derivatives","BNBF0:USTF0",1755374144905,1.6154329,835.4,834.76,0.69533143]
["bitfinex-derivatives","BNBF0:USTF0",1755374184028,0.20834892,835.42,834.93,0.69579044]
["bitfinex-derivatives","BNBF0:USTF0",1755374242175,0.20831525,835.58,834.75,0.80691047]
["bitfinex-derivatives","BNBF0:USTF0",1755374275598,1.6154329,835.53,834.97,0.69630641]
["bitfinex-derivatives","BNBF0:USTF0",1755374337845,1.6154329,835.55,834.73,0.69526951]
["bitfinex-derivatives","BNBF0:USTF0",1755374364869,0.20831525,835.58,834.6,0.69270868]
["bitfinex-derivatives","BNBF0:USTF0",1755374402595,1.6154329,835.42,834.38,0.69380794]
["bitfinex-derivatives","BNBF0:USTF0",1755374440231,1.6154329,835.16,834.36,0.69357555]
["bitfinex-derivatives","BNBF0:USTF0",1755374489569,0.2083745,835.32,834.28,0.69187769]
["bitfinex-derivatives","BNBF0:USTF0",1755374526401,0.2083745,835.32,834.57,0.69360997]
["bitfinex-derivatives","BNBF0:USTF0",1755374551127,0.20836701,835.41,834.65,0.69360005]
["bitfinex-derivatives","BNBF0:USTF0",1755374616980,0.2082604,835.81,834.88,0.69078737]
["bitfinex-derivatives","BNBF0:USTF0",1755374655200,0.2082604,835.81,835.0,0.6939308]
["bitfinex-derivatives","BNBF0:USTF0",1755374704542,1.6154329,835.64,834.61,0.69108224]
["bitfinex-derivatives","BNBF0:USTF0",1755374741966,1.6154329,835.22,834.08,0.69211262]
["bitfinex-derivatives","BNBF0:USTF0",1755374794504,1.6154329,834.92,834.19,0.69254388]
["bitfinex-derivatives","BNBF0:USTF0",1755374816924,0.20862309,834.44,833.47,0.69059493]
["bitfinex-derivatives","BNBF0:USTF0",1755374870779,1.6154329,834.42,833.53,0.69341283]
["bitfinex-derivatives","BNBF0:USTF0",1755374881585,1.6154329,834.35,833.43,0.69322146]
["bitfinex-derivatives","BNBF0:USTF0",1755374931230,0.20853558,834.66,833.67,0.69182087]
["bitfinex-derivatives","BNBF0:USTF0",1755375000498,1.6154329,834.49,833.72,0.80742081]
["bitfinex-derivatives","BNBF0:USTF0",1755375018517,1.6154329,834.45,833.78,0.69550414]
["bitfinex-derivatives","BNBF0:USTF0",1755375049045,0.20853558,834.66,833.92,0.69282565]
["bitfinex-derivatives","BNBF0:USTF0",1755375100292,0.20853558,834.66,834.15,0.69497355]
["bitfinex-derivatives","BNBF0:USTF0",1755375131927,0.20853558,834.66,834.1,0.80834589]
["bitfinex-derivatives","BNBF0:USTF0",1755375178172,0.20853558,834.66,834.27,0.69473073]
["bitfinex-derivatives","BNBF0:USTF0",1755375229913,1.6154329,835.17,834.17,0.69348229]
["bitfinex-derivatives","BNBF0:USTF0",1755375287954,0.2084213,835.19,834.62,0.69466324]
["bitfinex-derivatives","BNBF0:USTF0",1755375318685,0.20835017,835.42,834.64,0.69235038]
["bitfinex-derivatives","BNBF0:USTF0",1755375356712,0.20825666,835.95,834.97,0.68972301]
["bitfinex-derivatives","BNBF0:USTF0",1755375400348,0.20825666,835.95,835.22,0.69298423]
["bitfinex-derivatives","BNBF0:USTF0",1755375446599,0.20821554,835.9,835.26,0.69517041]
["bitfinex-derivatives","BNBF0:USTF0",1755375485226,0.20817319,836.12,835.69,0.69372121]
["bitfinex-derivatives","BNBF0:USTF0",1755375515148,1.6154329,836.09,835.42,0.69348508]
["bitfinex-derivatives","BNBF0:USTF0",1755375575511,0.20817319,836.12,835.23,0.69423967]
["bitfinex-derivatives","BNBF0:USTF0",1755375612253,0.20817319,836.12,835.57,0.69406853]
["bitfinex-derivatives","BNBF0:USTF0",1755375659881,0.2081153,836.31,835.74,0.6916509]
["bitfinex-derivatives","BNBF0:USTF0",1755375702522,0.2081153,836.31,835.24,0.6928241]
["bitfinex-derivatives","BNBF0:USTF0",1755375741060,0.20806117,836.66,835.84,0.69163019]
["bitfinex-derivatives","BNBF0:USTF0",1755375772981,0.20806117,836.66,835.64,0.69161354]
["bitfinex-derivatives","BNBF0:USTF0",1755375788891,1.6154329,836.5,835.52,0.69358338]
["bitfinex-derivatives","BNBF0:USTF0",1755375860646,1.6117669,836.37,835.68,0.69548588]
["bitfinex-derivatives","BNBF0:USTF0",1755375880163,1.6117669,836.35,835.47,0.69447812]
["bitfinex-derivatives","BNBF0:USTF0",1755375917295,1.6117669,836.11,835.37,0.69312568]
["bitfinex-derivatives","BNBF0:USTF0",1755375972745,0.20817381,836.04,835.4,0.69334503]
["bitfinex-derivatives","BNBF0:USTF0",1755376006383,0.20817381,836.04,835.34,0.6931584]
["bitfinex-derivatives","BNBF0:USTF0",1755376043811,0.20817381,836.04,835.34,0.69389303]
["bitfinex-derivatives","BNBF0:USTF0",1755376085253,0.20817381,836.04,835.08,0.80630925]
["bitfinex-derivatives","BNBF0:USTF0",1755376133600,1.6117669,835.88,835.34,0.69366853]
["bitfinex-derivatives","BNBF0:USTF0",1755376184648,0.20825043,835.74,835.2,0.69304498]
["bitfinex-derivatives","BNBF0:USTF0",1755376239800,0.20825043,835.74,835.23,0.69472436]
["bitfinex-derivatives","BNBF0:USTF0",1755376261524,0.20825043,835.74,835.25,0.69432136]
["bitfinex-derivatives","BNBF0:USTF0",1755376314551,1.6117669,835.63,834.74,0.69098306]
["bitfinex-derivatives","BNBF0:USTF0",1755376353397,0.20831712,835.54,835.07,0.69427731]
["bitfinex-derivatives","BNBF0:USTF0",1755376389719,0.2082579,835.69,835.06,0.69122841]
["bitfinex-derivatives","BNBF0:USTF0",1755376439970,0.2082579,835.69,834.83,0.69267073]
["bitfinex-derivatives","BNBF0:USTF0",1755376465387,0.2082579,835.69,834.64,0.69229351]
["bitfinex-derivatives","BNBF0:USTF0",1755376496123,0.2082579,835.69,835.44,0.69388191]
["bitfinex-derivatives","BNBF0:USTF0",1755376560268,1.6071553,835.24,834.79,0.69533181]
["bitfinex-derivatives","BNBF0:USTF0",1755376614606,1.6071553,836.08,834.84,0.69364634]
["bitfinex-derivatives","BNBF0:USTF0",1755376625316,1.6071553,835.52,834.64,0.8061831]
["bitfinex-derivatives","BNBF0:USTF0",1755376674056,1.6071553,835.77,834.88,0.69361356]
["bitfinex-derivatives","BNBF0:USTF0",1755376716088,0.20832086,835.78,834.96,0.69472124]
["bitfinex-derivatives","BNBF0:USTF0",1755376755522,0.20822115,836.05,835.47,0.6915176]
["bitfinex-derivatives","BNBF0:USTF0",1755376789546,0.20822115,836.05,835.28,0.69088853]
["bitfinex-derivatives","BNBF0:USTF0",1755376845689,0.20822115,836.05,835.5,0.8010123]
["bitfinex-derivatives","BNBF0:USTF0",1755376884734,0.20815949,836.18,835.67,0.694448]
["bitfinex-derivatives","BNBF0:USTF0",1755376945787,0.20815949,836.18,835.66,0.69526534]
["bitfinex-derivatives","BNBF0:USTF0",1755376975410,1.6071553,836.13,835.62,0.6953211]
["bitfinex-derivatives","BNBF0:USTF0",1755377015643,1.6071553,836.11,835.31,0.69346884]
["bitfinex-derivatives","BNBF0:USTF0",1755377052479,0.20821429,835.98,835.34,0.69336424]
["bitfinex-derivatives","BNBF0:USTF0",1755377106424,0.20821429,835.98,835.14,0.69409606]
["bitfinex-derivatives","BNBF0:USTF0",1755377143749,0.20819499,836.08,835.47,0.69290572]
["bitfinex-derivatives","BNBF0:USTF0",1755377165580,0.20815514,836.17,835.6,0.69355825]
["bitfinex-derivatives","BNBF0:USTF0",1755377233022,0.20809477,836.37,835.75,0.69436508]
["bitfinex-derivatives","BNBF0:USTF0",1755377261248,0.20807237,836.46,835.87,0.69498726]
["bitfinex-derivatives","BNBF0:USTF0",1755377323906,0.20807237,836.46,835.77,0.69482872]
["bitfinex-derivatives","BNBF0:USTF0",1755377362928,0.20807237,836.46,835.8,0.69374206]
["bitfinex-derivatives","BNBF0:USTF0",1755377408866,0.20807237,836.46,835.94,0.6940099]
["bitfinex-derivatives","BNBF0:USTF0",1755377454084,0.20804625,836.6,836.1,0.69299987]
["bitfinex-derivatives","BNBF0:USTF0",1755377492622,0.20804625,836.6,836.13,0.69367431]
["bitfinex-derivatives","BNBF0:USTF0",1755377523450,0.20804625,836.6,836.15,0.6922762]
["bitfinex-derivatives","BNBF0:USTF0",1755377542258,0.20804625,836.6,836.21,0.69241748]
["bitfinex-derivatives","BNBF0:USTF0",1755377594799,0.20802448,836.72,836.23,0.69365619]
["bitfinex-derivatives","BNBF0:USTF0",1755377638934,0.20802448,836.72,835.18,0.68927123]
["bitfinex-derivatives","BNBF0:USTF0",1755377670755,1.6071553,836.42,835.35,0.69237957]
["bitfinex-derivatives","BNBF0:USTF0",1755377722601,0.20802448,836.72,835.61,0.69359303]
["bitfinex-derivatives","BNBF0:USTF0",1755377752627,1.6071553,836.61,835.82,0.69543393]
["bitfinex-derivatives","BNBF0:USTF0",1755377799252,0.20811406,836.36,835.94,0.69623266]
["bitfinex-derivatives","BNBF0:USTF0",1755377851095,0.20808792,836.5,835.92,0.69498745]
["bitfinex-derivatives","BNBF0:USTF0",1755377909149,0.20803008,836.72,836.1,0.6950287]
["bitfinex-derivatives","BNBF0:USTF0",1755377942589,0.20803008,836.72,835.91,0.80325454]
["bitfinex-derivatives","BNBF0:USTF0",1755377995725,0.2080021,836.81,836.24,0.69487103]
["bitfinex-derivatives","BNBF0:USTF0",1755378019141,0.2080021,836.81,836.36,0.69493141]
["bitfinex-derivatives","BNBF0:USTF0",1755378071575,0.2080021,836.81,836.0,0.69367907]
["bitfinex-derivatives","BNBF0:USTF0",1755378110305,0.2080021,836.81,836.13,0.6940912]
["bitfinex-derivatives","BNBF0:USTF0",1755378162173,0.2080021,836.81,836.21,0.69452745]
["bitfinex-derivatives","BNBF0:USTF0",1755378201113,0.2080021,836.81,836.24,0.69461211]
["bitfinex-derivatives","BNBF0:USTF0",1755378225228,0.20802822,836.72,836.19,0.69476261]
["bitfinex-derivatives","BNBF0:USTF0",1755378249642,0.20802822,836.72,835.82,0.8046028]
["bitfinex-derivatives","BNBF0:USTF0",1755378286578,0.20802822,836.72,835.6,0.69229712]
["bitfinex-derivatives","BNBF0:USTF0",1755378338728,0.20802822,836.72,835.82,0.69373793]
["bitfinex-derivatives","BNBF0:USTF0",1755378377851,1.6071553,836.7,835.85,0.69563938]
["bitfinex-derivatives","BNBF0:USTF0",1755378415090,1.6071553,836.5,835.92,0.6955664]
["bitfinex-derivatives","BNBF0:USTF0",1755378483145,1.81526002,836.46,835.95,0.69677135]
["bitfinex-derivatives","BNBF0:USTF0",1755378504868,1.81526002,836.46,835.95,0.69644103]
["bitfinex-derivatives","BNBF0:USTF0",1755378542898,0.20810472,836.46,835.78,0.69466215]
["bitfinex-derivatives","BNBF0:USTF0",1755378596332,1.6071553,836.32,835.19,0.69127225]
["bitfinex-derivatives","BNBF0:USTF0",1755378634267,0.20822862,835.92,835.22,0.69351406]
["bitfinex-derivatives","BNBF0:USTF0",1755378695591,1.6071553,835.9,835.18,0.69303181]
["bitfinex-derivatives","BNBF0:USTF0",1755378725118,1.6071553,835.87,835.2,0.69382038]
["bitfinex-derivatives","BNBF0:USTF0",1755378763451,1.6071553,835.8,835.15,0.80613407]
["bitfinex-derivatives","BNBF0:USTF0",1755378799675,0.20822862,835.92,835.28,0.69385511]
["bitfinex-derivatives","BNBF0:USTF0",1755378854423,0.20818129,836.12,835.4,0.69231139]
["bitfinex-derivatives","BNBF0:USTF0",1755378891456,0.20818129,836.12,835.02,0.69007483]
["bitfinex-derivatives","BNBF0:USTF0",1755378911977,1.6071553,836.09,835.06,0.68983553]
["bitfinex-derivatives","BNBF0:USTF0",1755378980845,0.20816759,836.22,835.52,0.69199939]
["bitfinex-derivatives","BNBF0:USTF0",1755378991055,0.20816759,836.22,835.45,0.69167027]
["bitfinex-derivatives","BNBF0:USTF0",1755379066522,0.2081041,836.52,835.51,0.6904142]
["bitfinex-derivatives","BNBF0:USTF0",1755379108748,1.6071553,836.37,835.58,0.68970757]
["bitfinex-derivatives","BNBF0:USTF0",1755379119454,1.6071553,836.44,835.74,0.69106208]
["bitfinex-derivatives","BNBF0:USTF0",1755379181299,1.6071553,836.36,835.32,0.68918657]
["bitfinex-derivatives","BNBF0:USTF0",1755379237845,0.20813708,836.32,835.41,0.68748862]
["bitfinex-derivatives","BNBF0:USTF0",1755379248651,0.20812961,836.41,835.62,0.68750922]
["bitfinex-derivatives","BNBF0:USTF0",1755379295980,1.6071553,836.29,835.73,0.69184418]
["bitfinex-derivatives","BNBF0:USTF0",1755379339913,1.6071553,836.39,835.88,0.69153414]
["bitfinex-derivatives","BNBF0:USTF0",1755379382750,1.81528491,836.41,835.82,0.6917437]
["bitfinex-derivatives","BNBF0:USTF0",1755379416777,0.20807362,836.61,835.89,0.68982463]
["bitfinex-derivatives","BNBF0:USTF0",1755379468115,1.6071553,836.53,835.77,0.69143084]
["bitfinex-derivatives","BNBF0:USTF0",1755379497046,1.6071553,836.59,835.47,0.69001295]
["bitfinex-derivatives","BNBF0:USTF0",1755379544887,0.20807362,836.61,835.69,0.68890736]
["bitfinex-derivatives","BNBF0:USTF0",1755379597825,0.20807362,836.61,835.9,0.69167686]
["bitfinex-derivatives","BNBF0:USTF0",1755379653158,1.6071553,836.6,836.07,0.69112699]
["bitfinex-derivatives","BNBF0:USTF0",1755379687586,1.6071553,836.65,836.02,0.69047623]
["bitfinex-derivatives","BNBF0:USTF0",1755379726032,0.20805682,836.74,836.06,0.69132345]
["bitfinex-derivatives","BNBF0:USTF0",1755379767260,1.6071553,836.62,835.94,0.69122007]
["bitfinex-derivatives","BNBF0:USTF0",1755379817797,1.6071553,836.7,836.0,0.69111128]
["bitfinex-derivatives","BNBF0:USTF0",1755379854830,1.6071553,836.54,835.77,0.69173968]
["bitfinex-derivatives","BNBF0:USTF0",1755379871539,0.20811779,836.45,835.78,0.6903542]
["bitfinex-derivatives","BNBF0:USTF0",1755379946016,1.6071553,836.34,835.67,0.69185587]
["bitfinex-derivatives","BNBF0:USTF0",1755379984154,1.6071553,836.26,835.56,0.68998026]
["bitfinex-derivatives","BNBF0:USTF0",1755380027085,1.6071553,836.13,835.69,0.69215748]
["bitfinex-derivatives","BNBF0:USTF0",1755380032192,1.6071553,836.12,835.67,0.69258599]
["bitfinex-derivatives","BNBF0:USTF0",1755380082039,1.6071553,836.22,835.6,0.69291775]
["bitfinex-derivatives","BNBF0:USTF0",1755380121286,0.2081707,836.23,835.62,0.69286607]
["bitfinex-derivatives","BNBF0:USTF0",1755380160111,0.20811281,836.44,835.79,0.69062803]
["bitfinex-derivatives","BNBF0:USTF0",1755380228082,1.6071553,836.54,835.86,0.69186798]
["bitfinex-derivatives","BNBF0:USTF0",1755380251201,1.6071553,836.38,835.82,0.69186831]
["bitfinex-derivatives","BNBF0:USTF0",1755380289038,0.20806739,836.63,836.08,0.69131237]
["bitfinex-derivatives","BNBF0:USTF0",1755380339893,0.20806739,836.63,835.97,0.69041806]
["bitfinex-derivatives","BNBF0:USTF0",1755380378209,0.20806739,836.63,836.15,0.6904992]
["bitfinex-derivatives","BNBF0:USTF0",1755380429468,0.20803941,836.78,836.21,0.69078708]
["bitfinex-derivatives","BNBF0:USTF0",1755380453989,1.6071553,836.64,835.88,0.68965988]
["bitfinex-derivatives","BNBF0:USTF0",1755380506334,1.6071553,836.48,835.91,0.68967474]
["bitfinex-derivatives","BNBF0:USTF0",1755380559575,0.20803941,836.78,835.91,0.68960298]
["bitfinex-derivatives","BNBF0:USTF0",1755380569376,1.6071553,836.64,835.83,0.68965298]
["bitfinex-derivatives","BNBF0:USTF0",1755380635717,0.20807673,836.59,835.73,0.68945039]
["bitfinex-derivatives","BNBF0:USTF0",1755380687768,1.6071553,836.51,835.83,0.68928558]
["bitfinex-derivatives","BNBF0:USTF0",1755380724195,1.6071553,836.49,835.8,0.69087502]
["bitfinex-derivatives","BNBF0:USTF0",1755380736011,1.6071553,836.4,835.83,0.69102696]
["bitfinex-derivatives","BNBF0:USTF0",1755380810586,1.6133949,836.38,835.88,0.69135974]
["bitfinex-derivatives","BNBF0:USTF0",1755380854614,1.6133949,836.49,835.79,0.69059899]
["bitfinex-derivatives","BNBF0:USTF0",1755380865126,1.6133949,836.46,835.75,0.69058776]
["bitfinex-derivatives","BNBF0:USTF0",1755380924071,0.20809352,836.58,835.93,0.68681674]
["bitfinex-derivatives","BNBF0:USTF0",1755380939490,0.20809352,836.58,835.92,0.68686828]
["bitfinex-derivatives","BNBF0:USTF0",1755381087506,0.01,836.11,835.9,0.68651477]
["bitfinex-derivatives","BNBF0:USTF0",1755381133443,1.6133949,836.48,835.85,0.68840968]
["bitfinex-derivatives","BNBF0:USTF0",1755381179274,0.20805433,836.7,835.98,0.68694994]
["bitfinex-derivatives","BNBF0:USTF0",1755381216806,1.6133949,836.6,835.84,0.6863058]
["bitfinex-derivatives","BNBF0:USTF0",1755381247544,1.6133949,836.58,835.7,0.68596685]
["bitfinex-derivatives","BNBF0:USTF0",1755381306571,1.6133949,836.52,835.86,0.68834387]
["bitfinex-derivatives","BNBF0:USTF0",1755381345615,1.6133949,836.42,835.73,0.68658862]
["bitfinex-derivatives","BNBF0:USTF0",1755381394450,1.6133949,836.29,835.65,0.68744409]
["bitfinex-derivatives","BNBF0:USTF0",1755381435579,0.20816821,836.25,835.61,0.68665752]
["bitfinex-derivatives","BNBF0:USTF0",1755381474009,1.6133949,836.18,835.6,1.24217287]
["bitfinex-derivatives","BNBF0:USTF0",1755381508547,1.6133949,836.2,835.45,0.80516957]
["bitfinex-derivatives","BNBF0:USTF0",1755381566086,0.20816821,836.25,835.52,1.2444283]
["bitfinex-derivatives","BNBF0:USTF0",1755381605217,0.20816821,836.25,834.77,1.23135823]
["bitfinex-derivatives","BNBF0:USTF0",1755381624831,0.20816821,836.25,834.51,1.23377765]
["bitfinex-derivatives","BNBF0:USTF0",1755381696284,0.20822675,835.93,835.28,0.55312804]
["bitfinex-derivatives","BNBF0:USTF0",1755381712102,1.6133949,835.89,834.67,1.23867485]
["bitfinex-derivatives","BNBF0:USTF0",1755381744122,0.20822675,835.93,834.41,0.80298937]
["bitfinex-derivatives","BNBF0:USTF0",1755381822290,1.6133949,835.0,834.3,0.55599716]
["bitfinex-derivatives","BNBF0:USTF0",1755381863014,1.6133949,835.11,834.21,1.24163208]
["bitfinex-derivatives","BNBF0:USTF0",1755381868928,1.6133949,835.09,834.13,1.24123055]
["bitfinex-derivatives","BNBF0:USTF0",1755381921774,0.20836826,835.49,834.65,1.24015827]
["bitfinex-derivatives","BNBF0:USTF0",1755381977811,0.20823734,835.97,835.07,0.55212007]
["bitfinex-derivatives","BNBF0:USTF0",1755381998229,0.20823734,835.97,834.99,1.24058208]
["bitfinex-derivatives","BNBF0:USTF0",1755382050371,0.01,835.69,835.4,1.23833412]
["bitfinex-derivatives","BNBF0:USTF0",1755382123540,0.01,835.69,835.41,1.24195433]
["bitfinex-derivatives","BNBF0:USTF0",1755382175184,0.01,835.69,835.03,0.80563092]
["bitfinex-derivatives","BNBF0:USTF0",1755382227230,0.01,835.69,835.07,1.24130842]
["bitfinex-derivatives","BNBF0:USTF0",1755382253946,0.01,835.69,835.03,1.23969076]
["bitfinex-derivatives","BNBF0:USTF0",1755382316299,0.01,835.69,835.51,1.23799117]
["bitfinex-derivatives","BNBF0:USTF0",1755382600520,0.01,836.28,836.01,0.68809606]
["bitfinex-derivatives","BNBF0:USTF0",1755382654274,0.01,836.28,836.11,0.6868906]
["bitfinex-derivatives","BNBF0:USTF0",1755382691299,0.01,836.28,835.98,0.68530952]
["bitfinex-derivatives","BNBF0:USTF0",1755382699507,0.01,836.28,836.11,0.68584982]
["bitfinex-derivatives","BNBF0:USTF0",1755382799683,0.01,836.28,835.88,0.80300386]
["bitfinex-derivatives","BNBF0:USTF0",1755382873441,0.01,836.28,835.97,0.68656037]
["bitfinex-derivatives","BNBF0:USTF0",1755382908864,0.01,836.28,835.64,0.68619221]
["bitfinex-derivatives","BNBF0:USTF0",1755382922185,0.01,836.28,835.33,0.68379862]
["bitfinex-derivatives","BNBF0:USTF0",1755382960210,0.01,836.28,835.73,0.6859622]
["bitfinex-derivatives","BNBF0:USTF0",1755383023156,0.01,836.28,835.81,0.68724132]
["bitfinex-derivatives","BNBF0:USTF0",1755383051171,0.01,836.28,835.79,0.68833246]
["bitfinex-derivatives","BNBF0:USTF0",1755383089406,0.01,836.28,835.78,0.68940406]
["bitfinex-derivatives","BNBF0:USTF0",1755383127642,0.01,836.28,835.74,0.68951079]
["bitfinex-derivatives","BNBF0:USTF0",1755383178286,0.01,836.28,836.04,0.68669062]
["bitfinex-derivatives","BNBF0:USTF0",1755383224534,0.01,836.28,835.8,0.80185922]
["bitfinex-derivatives","BNBF0:USTF0",1755383289881,0.01,836.28,836.17,0.68667984]
["bitfinex-derivatives","BNBF0:USTF0",1755383316600,0.01,836.28,835.92,0.68637782]
["bitfinex-derivatives","BNBF0:USTF0",1755383398665,0.01,836.28,836.12,0.68772969]
["bitfinex-derivatives","BNBF0:USTF0",1755383748348,0.01,836.28,835.96,0.68633573]
["bitfinex-derivatives","BNBF0:USTF0",1755383864451,0.01,836.69,836.48,0.68741105]
["bitfinex-derivatives","BNBF0:USTF0",1755383993551,0.01,836.69,836.35,0.68661557]
["bitfinex-derivatives","BNBF0:USTF0",1755384036085,0.01,836.69,836.5,0.68825607]
["bitfinex-derivatives","BNBF0:USTF0",1755384079421,0.01,836.69,836.43,0.68642951]
["bitfinex-derivatives","BNBF0:USTF0",1755384220235,0.01,836.69,836.43,0.6862735]
["bitfinex-derivatives","BNBF0:USTF0",1755384278574,0.01,836.69,836.53,0.6858881]
["bitfinex-derivatives","BNBF0:USTF0",1755384334020,0.01,836.69,836.45,0.68536278]
["bitfinex-derivatives","BNBF0:USTF0",1755384351637,0.01,836.69,836.49,0.68570213]
["bitfinex-derivatives","BNBF0:USTF0",1755384478142,0.01,836.69,836.53,0.6838562]
["bitfinex-derivatives","BNBF0:USTF0",1755384489252,0.01,836.69,836.38,0.68441755]
["bitfinex-derivatives","BNBF0:USTF0",1755384652101,0.01,837.37,837.3,0.55854907]
["bitfinex-derivatives","BNBF0:USTF0",1755384697038,0.01,837.37,836.99,0.56167872]
["bitfinex-derivatives","BNBF0:USTF0",1755384707752,0.01,837.37,836.68,0.79591194]
["bitfinex-derivatives","BNBF0:USTF0",1755384779809,0.01,837.37,837.0,1.24916941]
["bitfinex-derivatives","BNBF0:USTF0",1755384812128,0.01,837.37,837.33,0.56434189]
["bitfinex-derivatives","BNBF0:USTF0",1755384861770,0.01,837.37,836.79,1.24739956]
["bitfinex-derivatives","BNBF0:USTF0",1755384904815,0.01,837.37,837.2,0.5630243]
["bitfinex-derivatives","BNBF0:USTF0",1755384951485,0.01,837.37,837.16,0.56302345]
["bitfinex-derivatives","BNBF0:USTF0",1755384990915,0.01,837.37,836.98,1.25101038]
["bitfinex-derivatives","BNBF0:USTF0",1755385027445,0.01,837.37,837.08,0.68803032]
["bitfinex-derivatives","BNBF0:USTF0",1755385081589,0.01,837.37,837.27,0.56331799]
["bitfinex-derivatives","BNBF0:USTF0",1755385106428,0.01,837.37,836.56,1.24709579]
["bitfinex-derivatives","BNBF0:USTF0",1755385172657,0.01,837.37,836.97,0.56276164]
["bitfinex-derivatives","BNBF0:USTF0",1755385210292,0.01,837.37,836.81,0.56263805]
["bitfinex-derivatives","BNBF0:USTF0",1755385262042,0.20786233,837.27,836.66,1.24904106]
["bitfinex-derivatives","BNBF0:USTF0",1755385300176,0.20786233,837.27,836.55,1.24734463]
["bitfinex-derivatives","BNBF0:USTF0",1755385338215,1.6119591,837.26,836.72,1.24993611]
["bitfinex-derivatives","BNBF0:USTF0",1755385365350,0.20786233,837.27,836.71,1.24705824]
["bitfinex-derivatives","BNBF0:USTF0",1755385427397,0.20786233,837.27,837.08,0.56292617]
["bitfinex-derivatives","BNBF0:USTF0",1755385465521,0.2078971,837.09,836.3,1.24257694]
["bitfinex-derivatives","BNBF0:USTF0",1755385479332,0.2078971,837.09,836.31,1.24076299]
["bitfinex-derivatives","BNBF0:USTF0",1755385513865,0.2078971,837.09,836.61,1.24299001]
["bitfinex-derivatives","BNBF0:USTF0",1755385552197,0.20782013,837.28,836.71,1.24554119]
["bitfinex-derivatives","BNBF0:USTF0",1755385634158,0.01,837.37,837.24,0.56291938]
["bitfinex-derivatives","BNBF0:USTF0",1755385641759,0.01,837.37,836.99,1.24367842]
["bitfinex-derivatives","BNBF0:USTF0",1755385678581,0.01,837.37,836.99,1.24214095]
["bitfinex-derivatives","BNBF0:USTF0",1755385732027,0.01,837.37,836.72,0.80276759]
["bitfinex-derivatives","BNBF0:USTF0",1755385769854,0.01,837.37,836.59,1.24228575]
["bitfinex-derivatives","BNBF0:USTF0",1755385833703,0.20785923,837.27,836.78,0.56285116]
["bitfinex-derivatives","BNBF0:USTF0",1755385859722,0.20785923,837.27,836.56,1.24248835]
["bitfinex-derivatives","BNBF0:USTF0",1755385898762,0.20785923,837.27,836.26,1.24482106]
["bitfinex-derivatives","BNBF0:USTF0",1755385948792,0.20785923,837.27,836.45,1.23940611]
["bitfinex-derivatives","BNBF0:USTF0",1755385989222,0.20785923,837.27,836.66,1.24444868]
["bitfinex-derivatives","BNBF0:USTF0",1755386041454,0.20785923,837.27,836.8,0.68218104]
["bitfinex-derivatives","BNBF0:USTF0",1755386062376,0.20785675,837.18,836.5,0.80374909]
["bitfinex-derivatives","BNBF0:USTF0",1755386116803,0.20785675,837.18,836.43,1.24519355]
["bitfinex-derivatives","BNBF0:USTF0",1755386167454,0.20785675,837.18,837.03,0.56372557]
["bitfinex-derivatives","BNBF0:USTF0",1755386173866,0.20785675,837.18,836.84,1.24529732]
["bitfinex-derivatives","BNBF0:USTF0",1755386215793,0.20785675,837.18,836.87,1.24534319]
["bitfinex-derivatives","BNBF0:USTF0",1755386252622,0.20785799,837.23,836.94,1.24861075]
["bitfinex-derivatives","BNBF0:USTF0",1755386327673,0.20785799,837.23,836.58,0.56280691]
["bitfinex-derivatives","BNBF0:USTF0",1755386341980,0.20785799,837.23,836.52,0.56259815]
["bitfinex-derivatives","BNBF0:USTF0",1755386413534,1.6119591,837.04,836.47,1.24974797]
["bitfinex-derivatives","BNBF0:USTF0",1755386418744,1.6119591,837.04,836.71,0.56497813]
["bitfinex-derivatives","BNBF0:USTF0",1755386471873,0.20793437,836.94,836.61,1.24894518]
["bitfinex-derivatives","BNBF0:USTF0",1755386528018,0.20793437,836.94,835.44,1.23195897]
["bitfinex-derivatives","BNBF0:USTF0",1755386561645,1.6119591,836.9,835.57,1.23294665]
["bitfinex-derivatives","BNBF0:USTF0",1755386599973,0.20793437,836.94,836.17,0.55949915]
["bitfinex-derivatives","BNBF0:USTF0",1755386642010,0.20793437,836.94,836.03,1.24122217]
["bitfinex-derivatives","BNBF0:USTF0",1755386689657,0.20798284,836.77,836.17,1.24554067]
["bitfinex-derivatives","BNBF0:USTF0",1755386728189,0.20798284,836.77,835.99,1.24413377]
["bitfinex-derivatives","BNBF0:USTF0",1755386787430,0.20798284,836.77,836.35,0.5623932]
["bitfinex-derivatives","BNBF0:USTF0",1755386818469,0.20798284,836.77,836.13,1.24625529]
["bitfinex-derivatives","BNBF0:USTF0",1755386857002,0.20806553,836.44,835.79,1.24179639]
["bitfinex-derivatives","BNBF0:USTF0",1755386901254,0.20806553,836.44,835.99,0.68227189]
["bitfinex-derivatives","BNBF0:USTF0",1755386945597,0.20806553,836.44,836.07,0.56133333]
["bitfinex-derivatives","BNBF0:USTF0",1755386984127,0.20802324,836.56,836.09,1.24384407]
["bitfinex-derivatives","BNBF0:USTF0",1755387014850,0.20802324,836.56,835.78,0.80582252]
["bitfinex-derivatives","BNBF0:USTF0",1755387074504,0.20802324,836.56,836.27,0.56216747]
["bitfinex-derivatives","BNBF0:USTF0",1755387102313,0.20802324,836.56,836.29,0.56228479]
["bitfinex-derivatives","BNBF0:USTF0",1755387123832,0.20802324,836.56,836.03,1.24495224]
["bitfinex-derivatives","BNBF0:USTF0",1755387203296,0.20798656,836.95,835.99,1.24160333]
["bitfinex-derivatives","BNBF0:USTF0",1755387215611,1.609227,836.88,836.01,0.68135512]
["bitfinex-derivatives","BNBF0:USTF0",1755387251643,1.609227,836.94,836.25,1.2438654]
["bitfinex-derivatives","BNBF0:USTF0",1755387289378,1.609227,836.9,836.23,1.24601719]
["bitfinex-derivatives","BNBF0:USTF0",1755387382855,0.01,837.37,835.63,0.2079934]
["bitfinex-derivatives","BNBF0:USTF0",1755387661698,0.20798097,836.69,836.36,0.56278877]
["bitfinex-derivatives","BNBF0:USTF0",1755387713737,0.20796916,836.83,836.57,0.56220845]
["bitfinex-derivatives","BNBF0:USTF0",1755387766190,0.20791014,837.02,836.51,0.56183818]
["bitfinex-derivatives","BNBF0:USTF0",1755387789805,0.20791014,837.02,836.73,0.5621875]
["bitfinex-derivatives","BNBF0:USTF0",1755387841563,0.20790207,837.11,836.9,0.56241259]
["bitfinex-derivatives","BNBF0:USTF0",1755387879197,0.01,837.11,836.49,0.80433322]
["bitfinex-derivatives","BNBF0:USTF0",1755388003698,0.01,837.11,837.01,0.5615645]
["bitfinex-derivatives","BNBF0:USTF0",1755388171736,0.01,837.37,837.25,0.80407247]
["bitfinex-derivatives","BNBF0:USTF0",1755388300935,0.20733847,839.54,834.0,5.3696323]
["bitfinex-derivatives","BNBF0:USTF0",1755388568460,0.1,839.39,838.97,0.7947256]
["bitfinex-derivatives","BNBF0:USTF0",1755388643833,0.1,839.39,839.21,0.54294138]
["bitfinex-derivatives","BNBF0:USTF0",1755388652651,0.1,839.39,839.02,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388652846,0.1,839.39,839.03,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388653052,0.1,839.39,839.04,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388653352,0.1,839.39,839.05,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388653548,0.1,839.39,839.06,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388653747,0.1,839.39,839.07,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388653953,0.1,839.39,839.08,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388654248,0.1,839.39,839.09,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388654451,0.1,839.39,839.1,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388654652,0.1,839.39,839.11,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388654850,0.1,839.39,839.12,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388655149,0.1,839.39,839.13,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388655348,0.1,839.39,839.14,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388655550,0.1,839.39,839.15,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388655853,0.1,839.39,839.16,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388656153,0.1,839.39,839.17,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388656353,0.1,839.39,839.18,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388656555,0.1,839.39,839.19,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388656749,0.1,839.39,839.2,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388656954,0.1,839.39,839.21,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388657154,0.1,839.39,839.22,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388657454,0.1,839.39,839.23,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388657653,0.1,839.39,839.24,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388657850,0.1,839.39,839.25,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388658053,0.1,839.39,839.26,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388658254,0.1,839.39,839.27,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388658458,0.1,839.39,839.28,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388658653,0.1,839.39,839.29,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388658850,0.1,839.39,839.3,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388659154,0.1,839.39,839.31,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388659354,0.1,839.39,839.32,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388659554,0.1,839.39,839.33,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388659851,0.1,839.39,839.34,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388660050,0.1,839.39,839.35,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388660255,0.1,839.39,839.36,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388660555,0.1,839.39,839.37,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388660754,0.1,839.39,839.38,0.54307458]
["bitfinex-derivatives","BNBF0:USTF0",1755388662458,0.1,839.39,839.38,0.54401229]
["bitfinex-derivatives","BNBF0:USTF0",1755388695189,0.1,839.39,838.89,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388695391,0.1,839.39,838.9,0.54469366]
["bitfinex-derivatives","BNBF0:USTF0",1755388695592,0.1,839.39,838.91,0.54469366]
["bitfinex-derivatives","BNBF0:USTF0",1755388695795,0.1,839.39,838.92,0.54469366]
["bitfinex-derivatives","BNBF0:USTF0",1755388696092,0.1,839.39,838.93,0.54469366]
["bitfinex-derivatives","BNBF0:USTF0",1755388696288,0.1,839.39,838.94,0.54469366]
["bitfinex-derivatives","BNBF0:USTF0",1755388696490,0.1,839.39,838.95,0.54469366]
["bitfinex-derivatives","BNBF0:USTF0",1755388696689,0.1,839.39,838.96,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388696892,0.1,839.39,838.97,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388697189,0.1,839.39,838.98,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388697396,0.1,839.39,838.99,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388697592,0.1,839.39,839.0,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388697792,0.1,839.39,839.01,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388697992,0.1,839.39,839.02,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388698192,0.1,839.39,839.03,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388698497,0.1,839.39,839.04,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388698695,0.1,839.39,839.05,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388698896,0.1,839.39,839.06,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388699095,0.1,839.39,839.07,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388699396,0.1,839.39,839.08,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388699594,0.1,839.39,839.09,0.5446539]
["bitfinex-derivatives","BNBF0:USTF0",1755388699796,0.1,839.39,839.1,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388699993,0.1,839.39,839.11,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388700197,0.1,839.39,839.12,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388700396,0.1,839.39,839.13,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388700596,0.1,839.39,838.88,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388700597,0.1,839.39,839.14,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388700797,0.1,839.39,839.15,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388701096,0.1,839.39,839.16,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388701298,0.1,839.39,839.17,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388701597,0.1,839.39,839.18,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388701892,0.1,839.39,839.19,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388702097,0.1,839.39,839.2,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388702297,0.1,839.39,839.21,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388702497,0.1,839.39,839.22,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388702694,0.1,839.39,839.23,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388702892,0.1,839.39,839.24,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388703197,0.1,839.39,839.25,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388703394,0.1,839.39,839.26,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388703696,0.1,839.39,839.27,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388703893,0.1,839.39,839.28,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388704096,0.1,839.39,839.29,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388704296,0.1,839.39,839.3,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388704492,0.1,839.39,839.31,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388704696,0.1,839.39,839.32,0.54466608]
["bitfinex-derivatives","BNBF0:USTF0",1755388704995,0.1,839.39,838.92,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388705194,0.1,839.39,838.93,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388705394,0.1,839.39,838.94,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388705594,0.1,839.39,838.95,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388705793,0.1,839.39,838.96,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388705996,0.1,839.39,838.97,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388706197,0.1,839.39,838.98,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388706393,0.1,839.39,838.99,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388706593,0.1,839.39,839.0,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388706796,0.1,839.39,839.01,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388707096,0.1,839.39,838.91,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388707097,0.1,839.39,839.02,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388707294,0.1,839.39,839.03,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388707492,0.1,839.39,839.04,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388707696,0.1,839.39,839.05,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388707894,0.1,839.39,839.06,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388708193,0.1,839.39,839.07,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388708397,0.1,839.39,839.08,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388708694,0.1,839.39,839.09,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388708899,0.1,839.39,839.1,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388709098,0.1,839.39,839.11,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388709394,0.1,839.39,839.12,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388709693,0.1,839.39,839.13,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388709899,0.1,839.39,839.14,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388710196,0.1,839.39,839.15,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388710399,0.1,839.39,839.16,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388710598,0.1,839.39,839.17,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388710798,0.1,839.39,839.18,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388710995,0.1,839.39,839.19,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388711300,0.1,839.39,839.2,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388711496,0.1,839.39,839.21,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388711700,0.1,839.39,839.22,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388711996,0.1,839.39,839.23,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388712200,0.1,839.39,839.24,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388712398,0.1,839.39,839.25,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388712600,0.1,839.39,839.26,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388712800,0.1,839.39,839.27,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388712998,0.1,839.39,839.28,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388713198,0.1,839.39,839.29,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388713397,0.1,839.39,839.3,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388713596,0.1,839.39,839.31,0.54453135]
["bitfinex-derivatives","BNBF0:USTF0",1755388713897,0.1,839.39,838.92,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388714097,0.1,839.39,838.93,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388714298,0.1,839.39,838.94,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388714598,0.1,839.39,838.95,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388714797,0.1,839.39,838.96,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388714997,0.1,839.39,838.97,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388715201,0.1,839.39,838.98,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388715497,0.1,839.39,838.99,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388715698,0.1,839.39,839.0,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388716001,0.1,839.39,839.01,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388716298,0.1,839.39,839.02,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388716499,0.1,839.39,839.03,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388716697,0.1,839.39,839.04,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388716901,0.1,839.39,839.05,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388717097,0.1,839.39,839.06,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388717299,0.1,839.39,839.07,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388717501,0.1,839.39,839.08,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388717701,0.1,839.39,839.09,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388717900,0.1,839.39,839.1,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388718101,0.1,839.39,839.11,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388718300,0.1,839.39,839.12,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388718502,0.1,839.39,839.13,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388718703,0.1,839.39,839.14,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388718999,0.1,839.39,839.15,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388719204,0.1,839.39,839.16,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388719404,0.1,839.39,839.17,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388719602,0.1,839.39,839.18,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388719802,0.1,839.39,839.19,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388720102,0.1,839.39,839.2,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388720301,0.1,839.39,839.21,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388720505,0.1,839.39,839.22,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388720706,0.1,839.39,838.92,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388720707,0.1,839.39,839.23,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388721002,0.1,839.39,839.24,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388721306,0.1,839.39,839.25,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388721606,0.1,839.39,839.26,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388721903,0.1,839.39,839.27,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388722206,0.1,839.39,839.28,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388722403,0.1,839.39,839.29,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388722604,0.1,839.39,839.3,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388722803,0.1,839.39,839.31,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388723005,0.1,839.39,839.32,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388723308,0.1,839.39,839.33,0.54447388]
["bitfinex-derivatives","BNBF0:USTF0",1755388723605,0.1,839.39,838.85,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388723803,0.1,839.39,838.86,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388724105,0.1,839.39,838.81,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388724106,0.1,839.39,838.87,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388724303,0.1,839.39,838.88,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388724502,0.1,839.39,838.89,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388724705,0.1,839.39,838.9,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388724904,0.1,839.39,838.91,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388725207,0.1,839.39,838.92,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388725403,0.1,839.39,838.93,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388725606,0.1,839.39,838.94,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388725806,0.1,839.39,838.95,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388726005,0.1,839.39,838.96,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388726203,0.1,839.39,838.97,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388726406,0.1,839.39,838.98,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388726607,0.1,839.39,838.99,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388726808,0.1,839.39,839.0,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388727008,0.1,839.39,839.01,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388727205,0.1,839.39,839.02,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388727409,0.1,839.39,839.03,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388727705,0.1,839.39,839.04,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388727905,0.1,839.39,839.05,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388728107,0.1,839.39,839.06,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388728406,0.1,839.39,838.8,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388728407,0.1,839.39,839.07,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388728707,0.1,839.39,839.08,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388728907,0.1,839.39,839.09,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388729109,0.1,839.39,839.1,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388729410,0.1,839.39,839.11,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388729612,0.1,839.39,839.12,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388729812,0.1,839.39,839.13,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388730009,0.1,839.39,839.14,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388730309,0.1,839.39,839.15,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388730512,0.1,839.39,839.16,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388730710,0.1,839.39,839.17,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388730914,0.1,839.39,839.18,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388731210,0.1,839.39,839.19,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388731514,0.1,839.39,838.8,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388731515,0.1,839.39,839.2,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388731714,0.1,839.39,839.21,0.54455933]
["bitfinex-derivatives","BNBF0:USTF0",1755388731912,0.1,839.39,838.81,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388732113,0.1,839.39,838.82,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388732317,0.1,839.39,838.83,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388732615,0.1,839.39,838.84,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388732817,0.1,839.39,838.85,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388733013,0.1,839.39,838.65,1.0596341]
["bitfinex-derivatives","BNBF0:USTF0",1755388733014,0.1,839.39,838.86,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388733213,0.1,839.39,838.87,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388733418,0.1,839.39,838.88,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388733614,0.1,839.39,838.89,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388733815,0.1,839.39,838.9,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388734018,0.1,839.39,838.91,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388734319,0.1,839.39,838.92,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388734516,0.1,839.39,838.93,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388734817,0.1,839.39,838.94,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388735018,0.1,839.39,838.95,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388735214,0.1,839.39,838.96,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388735419,0.1,839.39,838.97,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388735618,0.1,839.39,838.69,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388735619,0.1,839.39,838.98,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388735816,0.1,839.39,838.99,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388736015,0.1,839.39,839.0,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388736217,0.1,839.39,839.01,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388736417,0.1,839.39,839.02,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388736719,0.1,839.39,839.03,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388736919,0.1,839.39,839.04,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388737119,0.1,839.39,839.05,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388737316,0.1,839.39,839.06,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388737520,0.1,839.39,839.07,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388737720,0.1,839.39,839.08,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388737920,0.1,839.39,839.09,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388738221,0.1,839.39,839.1,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388738421,0.1,839.39,839.11,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388738620,0.1,839.39,839.12,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388738921,0.1,839.39,839.13,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388739121,0.1,839.39,839.14,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388739318,0.1,839.39,839.15,0.54438648]
["bitfinex-derivatives","BNBF0:USTF0",1755388739517,0.1,839.39,838.57,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388739716,0.1,839.39,838.58,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388739920,0.1,839.39,838.59,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388740116,0.1,839.39,838.6,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388740320,0.1,839.39,838.61,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388740517,0.1,839.39,838.62,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388740716,0.1,839.39,838.63,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388740918,0.1,839.39,838.64,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388741116,0.1,839.39,838.65,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388741320,0.1,839.39,838.66,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388741521,0.1,839.39,838.67,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388741721,0.1,839.39,838.68,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388742021,0.1,839.39,838.69,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388742221,0.1,839.39,838.7,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388742425,0.1,839.39,838.71,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388742623,0.1,839.39,838.72,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388742923,0.1,839.39,838.73,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388743224,0.1,839.39,838.74,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388743523,0.1,839.39,838.75,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388743719,0.1,839.39,838.76,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388743919,0.1,839.39,838.77,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388744123,0.1,839.39,838.78,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388744419,0.1,839.39,838.79,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388744619,0.1,839.39,838.8,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388744923,0.1,839.39,838.81,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388745120,0.1,839.39,838.82,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388745324,0.1,839.39,838.83,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388745624,0.1,839.39,838.84,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388745824,0.1,839.39,838.85,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388746024,0.1,839.39,838.86,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388746220,0.1,839.39,838.87,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388746420,0.1,839.39,838.88,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388746625,0.1,839.39,838.89,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388746820,0.1,839.39,838.9,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388747022,0.1,839.39,838.91,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388747223,0.1,839.39,838.92,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388747425,0.1,839.39,837.26,2.6669895]
["bitfinex-derivatives","BNBF0:USTF0",1755388747426,0.1,839.39,838.93,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388747625,0.1,839.39,838.94,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388747825,0.1,839.39,838.95,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388748022,0.1,839.39,838.96,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388748325,0.1,839.39,838.97,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388748524,0.1,839.39,838.98,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388748724,0.1,839.39,838.99,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388748924,0.1,839.39,839.0,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388749121,0.1,839.39,839.01,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388749423,0.1,839.39,839.02,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388749621,0.1,839.39,839.03,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388749824,0.1,839.39,839.04,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388750023,0.1,839.39,839.05,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388750322,0.1,839.39,839.06,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388750527,0.1,839.39,839.07,0.54426825]
["bitfinex-derivatives","BNBF0:USTF0",1755388750823,0.1,839.39,838.34,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388751123,0.1,839.39,838.35,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388751321,0.1,839.39,838.36,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388751527,0.1,839.39,838.37,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388751821,0.1,839.39,838.38,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388752020,0.1,839.39,838.39,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388752224,0.1,839.39,838.4,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388752423,0.1,839.39,838.41,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388752621,0.1,839.39,838.42,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388752822,0.1,839.39,838.43,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388753025,0.1,839.39,838.44,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388753225,0.1,839.39,838.45,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388753426,0.1,839.39,838.46,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388753625,0.1,839.39,838.47,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388753829,0.1,839.39,838.48,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388754030,0.1,839.39,838.49,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388754233,0.1,839.39,838.5,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388754427,0.1,839.39,838.51,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388754627,0.1,839.39,838.52,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388754826,0.1,839.39,838.53,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388755126,0.1,839.39,838.54,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388755327,0.1,839.39,838.55,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388755529,0.1,839.39,838.56,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388755731,0.1,839.39,838.57,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388755928,0.1,839.39,838.58,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388756131,0.1,839.39,838.59,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388756430,0.1,839.39,838.6,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388756627,0.1,839.39,838.61,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388756929,0.1,839.39,838.62,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388757233,0.1,839.39,838.63,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388757433,0.1,839.39,838.64,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388757734,0.1,839.39,838.65,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388757932,0.1,839.39,838.66,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388758129,0.1,839.39,838.67,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388758329,0.1,839.39,838.68,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388758531,0.1,839.39,838.69,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388758731,0.1,839.39,838.7,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388758933,0.1,839.39,838.71,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388759132,0.1,839.39,838.72,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388759336,0.1,839.39,838.73,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388759536,0.1,839.39,838.74,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388759737,0.1,839.39,838.75,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388759931,0.1,839.39,838.76,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388760133,0.1,839.39,838.77,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388760437,0.1,839.39,838.78,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388760635,0.1,839.39,838.79,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388760833,0.1,839.39,838.8,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388761035,0.1,839.39,838.81,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388761239,0.1,839.39,838.82,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388761438,0.1,839.39,838.83,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388761739,0.1,839.39,838.84,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388761937,0.1,839.39,838.85,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388762140,0.1,839.39,838.86,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388762440,0.1,839.39,838.87,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388762636,0.1,839.39,838.88,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388762840,0.1,839.39,838.89,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388763040,0.1,839.39,838.9,0.54337234]
["bitfinex-derivatives","BNBF0:USTF0",1755388763238,0.1,839.39,838.49,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388763440,0.1,839.39,838.5,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388763638,0.1,839.39,838.51,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388763837,0.1,839.39,838.52,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388764039,0.1,839.39,838.53,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388764243,0.1,839.39,838.54,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388764542,0.1,839.39,838.55,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388764739,0.1,839.39,838.56,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388764940,0.1,839.39,838.57,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388765144,0.1,839.39,838.58,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388765340,0.1,839.39,838.59,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388765542,0.1,839.39,838.6,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388765745,0.1,839.39,838.61,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388765944,0.1,839.39,838.62,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388766147,0.1,839.39,838.63,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388766344,0.1,839.39,838.64,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388766545,0.1,839.39,838.65,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388766749,0.1,839.39,838.66,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388766947,0.1,839.39,838.67,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388767249,0.1,839.39,838.68,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388767450,0.1,839.39,838.69,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388767645,0.1,839.39,838.7,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388767849,0.1,839.39,838.71,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388768046,0.1,839.39,838.72,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388768248,0.1,839.39,838.73,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388768549,0.1,839.39,838.74,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388768745,0.1,839.39,838.75,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388768949,0.1,839.39,838.76,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388769145,0.1,839.39,838.77,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388769446,0.1,839.39,838.78,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388769650,0.1,839.39,838.79,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388769848,0.1,839.39,838.8,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388770052,0.1,839.39,838.37,1.0596341]
["bitfinex-derivatives","BNBF0:USTF0",1755388770053,0.1,839.39,838.81,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388770253,0.1,839.39,838.82,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388770551,0.1,839.39,838.83,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388770753,0.1,839.39,838.84,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388771048,0.1,839.39,838.85,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388771251,0.1,839.39,838.86,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388771450,0.1,839.39,838.87,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388771650,0.1,839.39,838.88,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388771849,0.1,839.39,838.89,0.54302465]
["bitfinex-derivatives","BNBF0:USTF0",1755388772052,0.1,839.39,838.51,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388772353,0.1,839.39,838.52,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388772550,0.1,839.39,838.53,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388772749,0.1,839.39,838.54,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388772949,0.1,839.39,838.55,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388773253,0.1,839.39,838.56,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388773455,0.1,839.39,838.57,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388773753,0.1,839.39,838.58,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388773952,0.1,839.39,838.59,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388774152,0.1,839.39,838.6,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388774350,0.1,839.39,838.61,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388774556,0.1,839.39,838.62,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388774752,0.1,839.39,838.63,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388774956,0.1,839.39,838.64,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388775156,0.1,839.39,838.65,0.54309682]
["bitfinex-derivatives","BNBF0:USTF0",1755388775357,0.1,839.39,838.66,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388775553,0.1,839.39,838.67,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388775856,0.1,839.39,838.68,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388776056,0.1,839.39,838.69,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388776254,0.1,839.39,838.7,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388776452,0.1,839.39,838.71,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388776652,0.1,839.39,838.72,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388776853,0.1,839.39,838.73,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388777055,0.1,839.39,838.52,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388777056,0.1,839.39,838.74,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388777256,0.1,839.39,838.75,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388777458,0.1,839.39,838.76,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388777655,0.1,839.39,838.77,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388777859,0.1,839.39,838.78,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388778058,0.1,839.39,838.79,0.54319572]
["bitfinex-derivatives","BNBF0:USTF0",1755388778259,0.1,839.39,838.8,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388778459,0.1,839.39,838.81,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388778657,0.1,839.39,838.82,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388778856,0.1,839.39,838.83,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388779160,0.1,839.39,838.84,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388779458,0.1,839.39,838.85,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388779660,0.1,839.39,838.86,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388779860,0.1,839.39,838.87,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388780060,0.1,839.39,838.88,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388780260,0.1,839.39,838.89,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388780459,0.1,839.39,838.9,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388780657,0.1,839.39,838.91,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388780956,0.1,839.39,838.92,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388781157,0.1,839.39,838.93,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388781358,0.1,839.39,838.94,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388781659,0.1,839.39,838.95,0.54332249]
["bitfinex-derivatives","BNBF0:USTF0",1755388781958,0.1,839.39,838.53,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388782162,0.1,839.39,838.54,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388782356,0.1,839.39,838.55,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388782660,0.1,839.39,838.56,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388782856,0.1,839.39,838.57,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388783056,0.1,839.39,838.58,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388783260,0.1,839.39,838.59,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388783461,0.1,839.39,838.6,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388783757,0.1,839.39,838.61,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388783956,0.1,839.39,838.62,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388784156,0.1,839.39,838.63,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388784358,0.1,839.39,838.64,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388784557,0.1,839.39,838.56,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388784558,0.1,839.39,838.65,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388784757,0.1,839.39,838.66,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388785057,0.1,839.39,838.67,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388785261,0.1,839.39,838.68,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388785562,0.1,839.39,838.69,0.54343835]
["bitfinex-derivatives","BNBF0:USTF0",1755388785760,0.1,839.39,838.7,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388785963,0.1,839.39,838.71,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388786162,0.1,839.39,838.72,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388786464,1.071083,839.38,838.73,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388786659,1.071083,839.38,838.74,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388786861,1.071083,839.38,838.75,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388787065,1.071083,839.36,838.76,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388787267,1.071083,839.36,838.77,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388787566,1.071083,839.36,838.78,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388787766,1.071083,839.36,838.79,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388787966,1.071083,839.36,838.8,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388788266,1.071083,839.36,838.81,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388788462,1.071083,839.35,838.82,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388788662,1.071083,839.35,838.83,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388788861,1.071083,839.35,838.84,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388789163,1.071083,839.35,838.85,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388789462,1.071083,839.35,838.86,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388789763,1.071083,839.35,838.87,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388789966,1.071083,839.35,838.88,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388790262,1.071083,839.35,838.89,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388790461,1.071083,839.34,838.9,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388790660,1.071083,839.34,838.91,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388790864,1.071083,839.34,838.6,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388790865,1.071083,839.34,838.92,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388791061,1.071083,839.33,838.93,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388791366,1.071083,839.33,838.94,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388791562,1.071083,839.35,838.95,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388791865,1.071083,839.35,838.96,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388792066,0.1,839.39,838.97,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388792266,0.1,839.39,838.98,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388792464,0.1,839.39,838.99,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388792667,0.1,839.39,839.0,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388792866,0.1,839.39,839.01,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388793064,0.1,839.39,839.02,0.54370954]
["bitfinex-derivatives","BNBF0:USTF0",1755388793362,0.1,839.39,838.51,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388794468,0.1,839.39,838.52,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388795068,0.1,839.39,838.51,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388795469,0.1,839.39,838.52,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388796469,0.1,839.39,838.53,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388797366,0.1,839.39,838.54,0.79921624]
["bitfinex-derivatives","BNBF0:USTF0",1755388798371,0.1,839.39,838.55,0.79921624]