{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":316927,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755216001462,0.751,841.31,840.36,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216001662,0.751,841.31,840.55,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216001862,0.751,841.31,840.57,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216002063,0.751,841.31,840.88,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216002257,0.751,841.31,840.89,2.05226845]
["bitfinex-derivatives","BNBF0:USTF0",1755216002460,0.751,841.31,840.9,1.25471738]
["bitfinex-derivatives","BNBF0:USTF0",1755216002662,0.751,841.31,840.91,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216002860,0.751,841.31,840.92,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216003060,0.751,841.31,840.93,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216003260,0.751,841.31,840.94,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216003463,0.751,841.31,840.95,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216003662,0.751,841.31,840.96,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216003866,0.751,841.31,840.97,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216004067,0.751,841.31,840.98,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216004267,0.751,841.31,840.99,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216004461,0.751,841.31,841.0,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216004760,0.751,841.31,841.01,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216004963,0.751,841.31,841.02,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216005166,0.751,841.31,841.03,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216005366,0.751,841.31,841.04,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216005564,0.751,841.31,841.05,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216005766,0.751,841.31,841.06,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216005963,0.751,841.31,841.07,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216006167,0.751,841.31,841.08,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216006366,0.751,841.31,841.09,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216006569,0.751,841.31,841.1,2.34457522]
["bitfinex-derivatives","BNBF0:USTF0",1755216006769,0.751,841.31,841.11,0.56614872]
["bitfinex-derivatives","BNBF0:USTF0",1755216006970,0.751,841.31,841.12,0.56614872]
["bitfinex-derivatives","BNBF0:USTF0",1755216007168,0.751,841.31,840.65,0.68601169]
["bitfinex-derivatives","BNBF0:USTF0",1755216007366,0.751,841.31,840.66,2.33842764]
["bitfinex-derivatives","BNBF0:USTF0",1755216007573,0.751,841.31,840.67,1.25009245]
["bitfinex-derivatives","BNBF0:USTF0",1755216007766,0.751,841.31,840.68,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216008071,0.751,841.31,840.69,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216008271,0.751,841.31,840.7,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216008471,0.751,841.31,840.71,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216008671,0.751,841.31,840.72,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216008871,0.751,841.31,840.57,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216008872,0.751,841.31,840.73,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216009169,0.751,841.31,840.74,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216009468,0.751,841.31,840.75,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216009671,0.751,841.31,840.76,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216009872,0.751,841.31,840.77,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216010167,0.751,841.31,840.78,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216010370,0.751,841.31,840.79,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216010568,0.751,841.31,840.8,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216010871,0.751,841.31,840.81,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216011071,0.751,841.31,840.82,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216011274,0.751,841.31,840.83,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216011474,0.751,841.31,840.84,2.33852659]
["bitfinex-derivatives","BNBF0:USTF0",1755216011671,0.751,841.31,840.85,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216011973,0.751,841.31,840.86,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216012169,0.751,841.31,840.87,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216012370,0.751,841.31,840.88,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216012571,0.751,841.31,840.89,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216012772,0.751,841.31,840.9,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216012970,0.751,841.31,840.91,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216013173,0.751,841.31,840.92,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216013373,0.751,841.31,840.93,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216013674,0.751,841.31,840.94,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216013873,0.751,841.31,840.51,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216013874,0.751,841.31,840.95,1.6525149]
["bitfinex-derivatives","BNBF0:USTF0",1755216014073,0.751,841.31,840.51,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216014074,0.751,841.31,840.96,0.56408076]
["bitfinex-derivatives","BNBF0:USTF0",1755216014272,0.751,841.31,840.97,0.56408076]
["bitfinex-derivatives","BNBF0:USTF0",1755216014572,0.751,841.31,840.98,0.56408076]
["bitfinex-derivatives","BNBF0:USTF0",1755216014772,0.751,841.31,840.99,0.56408076]
["bitfinex-derivatives","BNBF0:USTF0",1755216015073,0.751,841.31,841.0,1.65188446]
["bitfinex-derivatives","BNBF0:USTF0",1755216015270,0.751,841.31,841.01,1.65179923]
["bitfinex-derivatives","BNBF0:USTF0",1755216015477,0.751,841.31,841.02,0.56408076]
["bitfinex-derivatives","BNBF0:USTF0",1755216015672,0.751,841.31,841.03,0.56408076]
["bitfinex-derivatives","BNBF0:USTF0",1755216015973,0.751,841.31,841.04,1.65152949]
["bitfinex-derivatives","BNBF0:USTF0",1755216016174,0.751,841.31,841.05,1.08744873]
["bitfinex-derivatives","BNBF0:USTF0",1755216016476,0.751,841.31,841.06,2.33451327]
["bitfinex-derivatives","BNBF0:USTF0",1755216016677,0.751,841.31,841.07,2.33451327]
["bitfinex-derivatives","BNBF0:USTF0",1755216016976,0.751,841.31,841.08,2.33451327]
["bitfinex-derivatives","BNBF0:USTF0",1755216017179,0.751,841.31,841.09,2.33451327]
["bitfinex-derivatives","BNBF0:USTF0",1755216017377,0.751,841.31,841.1,2.33451327]
["bitfinex-derivatives","BNBF0:USTF0",1755216017679,0.751,841.31,841.11,1.65089994]
["bitfinex-derivatives","BNBF0:USTF0",1755216017973,0.751,841.31,841.12,1.65089994]
["bitfinex-derivatives","BNBF0:USTF0",1755216018171,0.751,841.31,841.13,1.65089994]
["bitfinex-derivatives","BNBF0:USTF0",1755216018374,0.751,841.31,840.8,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216018375,0.751,841.31,841.14,1.65089994]
["bitfinex-derivatives","BNBF0:USTF0",1755216018574,0.751,841.31,841.15,1.65089994]
["bitfinex-derivatives","BNBF0:USTF0",1755216018772,0.751,841.31,841.16,1.65089994]
["bitfinex-derivatives","BNBF0:USTF0",1755216019078,0.751,841.31,841.17,1.65048217]
["bitfinex-derivatives","BNBF0:USTF0",1755216019373,0.751,841.31,841.18,1.65048217]
["bitfinex-derivatives","BNBF0:USTF0",1755216019578,0.751,841.31,841.19,1.65048217]
["bitfinex-derivatives","BNBF0:USTF0",1755216019779,0.751,841.31,841.2,0.56303344]
["bitfinex-derivatives","BNBF0:USTF0",1755216020078,0.751,841.31,841.21,0.56303344]
["bitfinex-derivatives","BNBF0:USTF0",1755216020278,0.751,841.31,841.22,0.56303344]
["bitfinex-derivatives","BNBF0:USTF0",1755216020476,0.751,841.31,841.23,0.56303344]
["bitfinex-derivatives","BNBF0:USTF0",1755216020675,0.751,841.31,840.77,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216020878,0.751,841.31,840.78,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216021177,0.751,841.31,840.79,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216021382,0.751,841.31,840.8,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216021581,0.751,841.31,840.81,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216021783,0.751,841.31,840.82,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216021982,0.751,841.31,840.83,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216022278,0.751,841.31,840.84,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216022478,0.751,841.31,840.85,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216022684,0.751,841.31,840.86,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216022878,0.751,841.31,840.87,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216023079,0.751,841.31,840.88,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216023279,0.751,841.31,840.89,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216023484,0.751,841.31,840.9,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216023680,0.751,841.31,840.91,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216023881,0.751,841.31,840.92,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216024181,0.751,841.31,840.93,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216024382,0.751,841.31,840.94,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216024582,0.751,841.31,840.95,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216024785,0.751,841.31,840.96,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216024985,0.751,841.31,840.97,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216025186,0.751,841.31,840.98,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216025385,0.751,841.31,840.99,2.33314318]
["bitfinex-derivatives","BNBF0:USTF0",1755216025584,0.751,841.31,841.0,1.65047868]
["bitfinex-derivatives","BNBF0:USTF0",1755216025780,0.751,841.31,841.01,1.65047868]
["bitfinex-derivatives","BNBF0:USTF0",1755216026084,0.751,841.31,841.02,1.65047868]
["bitfinex-derivatives","BNBF0:USTF0",1755216026284,0.751,841.31,841.03,0.56311663]
["bitfinex-derivatives","BNBF0:USTF0",1755216026484,0.751,841.31,841.04,0.56311663]
["bitfinex-derivatives","BNBF0:USTF0",1755216026684,0.751,841.31,841.05,0.56311663]
["bitfinex-derivatives","BNBF0:USTF0",1755216026881,0.751,841.31,841.06,0.56311663]
["bitfinex-derivatives","BNBF0:USTF0",1755216027082,0.751,841.31,841.07,0.56311663]
["bitfinex-derivatives","BNBF0:USTF0",1755216027384,0.751,841.31,840.53,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216027385,0.751,841.31,840.54,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216027583,0.751,841.31,840.55,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216027783,0.751,841.31,840.56,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216028082,0.751,841.31,840.57,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216028285,0.751,841.31,840.58,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216028486,0.751,841.31,840.59,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216028785,0.751,841.31,840.6,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216028982,0.751,841.31,840.61,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216029282,0.751,841.31,840.62,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216029483,0.751,841.31,840.63,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216029684,0.751,841.31,840.64,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216029985,0.751,841.31,840.65,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216030186,0.751,841.31,840.66,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216030485,0.751,841.31,840.67,2.33655544]
["bitfinex-derivatives","BNBF0:USTF0",1755216030680,0.751,841.31,840.68,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216030884,0.751,841.31,840.69,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216031183,0.751,841.31,840.7,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216031482,0.751,841.31,840.71,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216031680,0.751,841.31,840.72,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216031884,0.751,841.31,840.73,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216032083,0.751,841.31,840.74,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216032287,0.751,841.31,840.75,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216032486,0.751,841.31,840.76,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216032682,0.751,841.31,840.77,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216032885,0.751,841.31,840.45,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216032886,0.751,841.31,840.78,2.3371157]
["bitfinex-derivatives","BNBF0:USTF0",1755216033086,0.751,841.31,840.27,1.0634014]
["bitfinex-derivatives","BNBF0:USTF0",1755216033087,0.751,841.31,840.79,1.65261342]
["bitfinex-derivatives","BNBF0:USTF0",1755216033384,0.751,841.31,840.8,1.65261342]
["bitfinex-derivatives","BNBF0:USTF0",1755216033589,0.751,841.31,840.81,1.65345546]
["bitfinex-derivatives","BNBF0:USTF0",1755216033884,0.751,841.31,840.82,1.65345546]
["bitfinex-derivatives","BNBF0:USTF0",1755216034186,0.751,841.31,840.83,1.65345546]
["bitfinex-derivatives","BNBF0:USTF0",1755216034385,0.751,841.31,840.84,1.65362098]
["bitfinex-derivatives","BNBF0:USTF0",1755216034582,0.751,841.31,840.21,1.5951021]
["bitfinex-derivatives","BNBF0:USTF0",1755216034583,0.751,841.31,840.85,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216034887,1.598825,841.75,840.86,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216035087,1.598825,841.75,840.87,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216035288,1.598825,841.75,840.88,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216035489,1.598825,841.78,840.89,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216035688,1.598825,841.78,840.9,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216035983,1.598825,841.78,840.91,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216036187,1.598825,841.78,840.92,0.56393132]
["bitfinex-derivatives","BNBF0:USTF0",1755216036387,1.598825,841.71,840.37,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216036692,1.598825,841.71,840.38,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216036892,1.598825,841.68,840.39,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216037089,1.598825,841.68,840.4,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216037288,1.598825,841.67,840.41,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216037496,1.598825,841.67,840.42,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216037788,3.7305917,842.67,840.43,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216037789,1.598825,841.88,840.43,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216037992,1.1,841.66,840.44,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216038193,1.1,841.66,840.45,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216038488,1.1,841.66,840.46,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216038697,1.1,841.66,840.47,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216038891,1.1,841.66,840.48,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216039092,1.1,841.66,840.49,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216039288,1.1,841.66,840.5,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216039493,1.1,841.66,840.51,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216039689,1.1,841.66,840.52,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216039890,1.1,841.66,840.53,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216040193,1.1,841.66,840.54,2.34123226]
["bitfinex-derivatives","BNBF0:USTF0",1755216040394,1.1,841.66,839.61,1.5951021]
["bitfinex-derivatives","BNBF0:USTF0",1755216040395,1.1,841.66,840.55,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216040590,1.1,841.66,840.56,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216040787,1.1,841.66,840.57,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216040989,1.1,841.66,840.58,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216041194,1.1,841.66,840.59,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216041394,1.1,841.66,840.6,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216041690,1.1,841.66,840.61,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216041891,1.1,841.66,840.62,1.65527752]
["bitfinex-derivatives","BNBF0:USTF0",1755216042195,1.1,841.66,840.63,0.56510431]
["bitfinex-derivatives","BNBF0:USTF0",1755216042497,1.1,841.66,840.64,0.56510431]
["bitfinex-derivatives","BNBF0:USTF0",1755216042694,1.1,841.66,839.92,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216042898,1.1,841.66,839.93,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216043096,1.1,841.66,839.94,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216043295,1.598825,841.52,839.95,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216043493,1.598825,841.52,839.96,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216043798,1.598825,841.52,839.97,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216044093,1.598825,841.56,839.98,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216044296,1.598825,841.61,839.99,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216044496,1.598825,841.6,840.0,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216044696,1.598825,841.61,840.01,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216044897,1.598825,841.61,840.02,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216045093,1.598825,841.61,840.03,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216045298,1.598825,841.65,840.04,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216045498,1.598825,841.65,840.05,2.34177702]
["bitfinex-derivatives","BNBF0:USTF0",1755216045697,1.598825,841.65,839.89,0.79755107]
["bitfinex-derivatives","BNBF0:USTF0",1755216045698,1.598825,841.65,840.06,2.34432341]
["bitfinex-derivatives","BNBF0:USTF0",1755216045894,1.598825,841.65,840.07,2.34432341]
["bitfinex-derivatives","BNBF0:USTF0",1755216046098,2.698825,841.66,840.08,2.343549]
["bitfinex-derivatives","BNBF0:USTF0",1755216046295,1.1,841.66,840.09,2.343549]
["bitfinex-derivatives","BNBF0:USTF0",1755216046496,1.1,841.66,840.1,2.343549]
["bitfinex-derivatives","BNBF0:USTF0",1755216046698,1.1,841.66,840.11,2.343549]
["bitfinex-derivatives","BNBF0:USTF0",1755216046899,1.1,841.66,840.12,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216047098,1.1,841.66,840.13,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216047299,1.1,841.66,840.14,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216047596,1.1,841.66,840.15,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216047799,1.1,841.66,840.16,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216047995,1.1,841.66,839.9,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216047996,1.1,841.66,840.17,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216048195,1.1,841.66,839.9,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216048196,1.1,841.66,840.18,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216048397,1.1,841.66,840.19,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216048699,1.1,841.66,840.2,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216048899,1.1,841.66,840.21,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216049100,1.1,841.66,840.22,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216049302,1.1,841.66,840.23,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216049501,1.1,841.66,840.24,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216049700,1.1,841.66,840.25,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216049901,1.1,841.66,840.26,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216050101,1.1,841.66,840.27,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216050302,1.1,841.66,840.28,2.34156128]
["bitfinex-derivatives","BNBF0:USTF0",1755216050502,1.1,841.66,840.29,1.65290927]
["bitfinex-derivatives","BNBF0:USTF0",1755216050702,1.1,841.66,840.3,1.65290927]
["bitfinex-derivatives","BNBF0:USTF0",1755216050899,1.1,841.66,840.31,1.65290927]
["bitfinex-derivatives","BNBF0:USTF0",1755216051104,1.1,841.66,840.32,1.65095039]
["bitfinex-derivatives","BNBF0:USTF0",1755216051300,1.1,841.66,840.33,1.65095039]
["bitfinex-derivatives","BNBF0:USTF0",1755216051502,1.1,841.66,840.34,1.65095039]
["bitfinex-derivatives","BNBF0:USTF0",1755216051699,1.1,841.66,840.35,1.65095039]
["bitfinex-derivatives","BNBF0:USTF0",1755216051900,1.1,841.66,840.36,1.65095039]
["bitfinex-derivatives","BNBF0:USTF0",1755216052104,1.1,841.66,840.37,0.56249569]
["bitfinex-derivatives","BNBF0:USTF0",1755216052303,1.1,841.66,840.38,0.56249569]
["bitfinex-derivatives","BNBF0:USTF0",1755216052507,1.1,841.66,839.93,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216052709,1.1,841.66,839.94,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216053006,1.1,841.66,839.95,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216053210,1.1,841.66,839.96,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216053404,1.1,841.66,839.97,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216053602,1.1,841.66,839.88,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216053603,1.1,841.66,839.98,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216053902,1.598825,841.64,839.99,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216054102,1.598825,841.64,840.0,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216054414,1.1,841.66,840.01,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216054603,1.1,841.66,840.02,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216054915,1.598825,841.65,840.03,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216055207,1.598825,841.65,840.04,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216055401,1.1,841.66,840.05,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216055602,1.1,841.66,840.06,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216055804,1.1,841.66,840.07,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216056006,1.1,841.66,840.08,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216056203,1.1,841.66,840.09,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216056405,1.1,841.66,840.1,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216056604,1.1,841.66,840.11,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216056802,1.1,841.66,840.12,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216057005,1.1,841.66,840.13,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216057232,1.1,841.66,840.14,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216057413,1.1,841.66,840.15,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216057605,1.1,841.66,840.16,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216057805,1.1,841.66,840.17,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216058110,1.1,841.66,840.18,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216058408,1.1,841.66,840.19,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216058606,1.1,841.66,840.2,2.33526439]
["bitfinex-derivatives","BNBF0:USTF0",1755216058808,1.1,841.66,840.21,1.64833946]
["bitfinex-derivatives","BNBF0:USTF0",1755216059005,1.1,841.66,840.22,1.64833946]
["bitfinex-derivatives","BNBF0:USTF0",1755216059304,1.1,841.66,840.23,1.64833946]
["bitfinex-derivatives","BNBF0:USTF0",1755216059509,1.1,841.66,840.24,1.64833946]
["bitfinex-derivatives","BNBF0:USTF0",1755216059708,1.1,841.66,840.25,1.64833946]
["bitfinex-derivatives","BNBF0:USTF0",1755216060008,1.1,841.66,840.26,1.64833946]
["bitfinex-derivatives","BNBF0:USTF0",1755216060209,1.1,841.66,840.27,1.64501116]
["bitfinex-derivatives","BNBF0:USTF0",1755216060410,1.1,841.66,840.28,1.64501116]
["bitfinex-derivatives","BNBF0:USTF0",1755216060611,1.1,841.66,840.29,1.64501116]
["bitfinex-derivatives","BNBF0:USTF0",1755216060809,1.1,841.66,840.3,1.64501116]
["bitfinex-derivatives","BNBF0:USTF0",1755216061006,1.1,841.66,840.31,1.64501116]
["bitfinex-derivatives","BNBF0:USTF0",1755216061206,1.1,841.66,840.32,1.64501116]
["bitfinex-derivatives","BNBF0:USTF0",1755216061405,1.1,841.66,840.33,1.08390923]
["bitfinex-derivatives","BNBF0:USTF0",1755216061606,1.1,841.66,839.85,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216061910,1.1,841.66,839.86,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216062104,1.1,841.66,839.87,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216062307,1.1,841.66,839.88,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216062509,1.1,841.66,839.89,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216062704,1.1,841.66,839.9,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216062905,1.1,841.66,839.91,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216063107,1.1,841.66,839.92,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216063306,1.1,841.66,839.93,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216063505,1.1,841.66,839.94,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216063811,1.1,841.66,839.95,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216064013,1.1,841.66,839.96,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216064210,1.1,841.66,839.97,2.33015569]
["bitfinex-derivatives","BNBF0:USTF0",1755216064406,1.1,841.66,839.86,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216064407,1.1,841.66,839.98,1.24648377]
["bitfinex-derivatives","BNBF0:USTF0",1755216064611,1.1,841.66,839.99,2.33025555]
["bitfinex-derivatives","BNBF0:USTF0",1755216064812,1.1,841.66,840.0,2.33025555]
["bitfinex-derivatives","BNBF0:USTF0",1755216065013,1.1,841.66,840.01,2.33025555]
["bitfinex-derivatives","BNBF0:USTF0",1755216065214,2.698825,841.66,840.02,2.33025555]
["bitfinex-derivatives","BNBF0:USTF0",1755216065409,1.598825,841.54,840.03,1.08377178]
["bitfinex-derivatives","BNBF0:USTF0",1755216065712,1.598825,841.54,839.67,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216065912,1.598825,841.54,839.68,2.33205484]
["bitfinex-derivatives","BNBF0:USTF0",1755216066208,1.598825,841.53,839.69,2.33205484]
["bitfinex-derivatives","BNBF0:USTF0",1755216066409,1.598825,841.55,839.7,2.33205484]
["bitfinex-derivatives","BNBF0:USTF0",1755216066608,1.598825,841.51,839.71,2.33205484]
["bitfinex-derivatives","BNBF0:USTF0",1755216066813,1.598825,841.51,839.72,2.33205484]
["bitfinex-derivatives","BNBF0:USTF0",1755216067013,1.598825,841.51,839.73,1.24752675]
["bitfinex-derivatives","BNBF0:USTF0",1755216067215,1.598825,841.51,839.74,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216067516,1.1,841.66,839.68,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216067517,1.598825,841.54,839.75,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216067716,1.598825,841.54,839.76,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216068015,1.598825,841.54,839.77,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216068216,1.598825,841.54,839.78,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216068417,1.598825,841.56,839.79,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216068615,1.598825,841.56,839.8,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216068915,1.598825,841.56,839.81,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216069111,1.598825,841.56,839.82,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216069310,1.598825,841.58,839.83,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216069615,1.598825,841.63,839.84,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216069810,1.598825,841.63,839.85,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216070009,1.598825,841.62,839.86,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216070214,1.598825,841.62,839.87,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216070410,1.598825,841.64,839.88,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216070610,1.598825,841.64,839.89,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216070814,1.598825,841.64,839.9,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216071016,1.598825,841.6,839.91,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216071209,1.598825,841.6,839.92,2.33185464]
["bitfinex-derivatives","BNBF0:USTF0",1755216071411,1.1,841.66,839.93,1.64573416]
["bitfinex-derivatives","BNBF0:USTF0",1755216071412,1.598825,841.61,839.93,1.64573416]
["bitfinex-derivatives","BNBF0:USTF0",1755216071614,1.598825,841.57,839.94,1.08432789]
["bitfinex-derivatives","BNBF0:USTF0",1755216071911,1.598825,841.57,839.95,1.08432789]
["bitfinex-derivatives","BNBF0:USTF0",1755216072211,1.598825,841.57,839.62,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216072410,1.598825,841.61,839.63,2.32858423]
["bitfinex-derivatives","BNBF0:USTF0",1755216072612,1.598825,841.61,839.64,2.32858423]
["bitfinex-derivatives","BNBF0:USTF0",1755216072813,1.598825,841.6,839.65,2.32858423]
["bitfinex-derivatives","BNBF0:USTF0",1755216073113,1.598825,841.59,839.66,1.24575159]
["bitfinex-derivatives","BNBF0:USTF0",1755216073417,1.598825,841.61,839.67,2.32871829]
["bitfinex-derivatives","BNBF0:USTF0",1755216073618,1.598825,841.62,839.68,2.32871829]
["bitfinex-derivatives","BNBF0:USTF0",1755216073916,1.598825,841.62,839.69,2.32871829]
["bitfinex-derivatives","BNBF0:USTF0",1755216074115,1.598825,841.62,839.7,2.32871829]
["bitfinex-derivatives","BNBF0:USTF0",1755216074313,1.598825,841.62,839.71,2.32871829]
["bitfinex-derivatives","BNBF0:USTF0",1755216074618,1.598825,841.64,839.72,2.32871829]
["bitfinex-derivatives","BNBF0:USTF0",1755216074819,1.598825,841.64,839.21,1.5951021]
["bitfinex-derivatives","BNBF0:USTF0",1755216074820,1.598825,841.64,839.73,2.32871829]
["bitfinex-derivatives","BNBF0:USTF0",1755216075114,1.598825,841.64,839.74,2.32842719]
["bitfinex-derivatives","BNBF0:USTF0",1755216075315,1.598825,841.64,839.75,2.32842719]
["bitfinex-derivatives","BNBF0:USTF0",1755216075515,1.598825,841.56,839.76,2.32842719]
["bitfinex-derivatives","BNBF0:USTF0",1755216075715,1.598825,841.55,839.47,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216075916,1.598825,841.49,839.48,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216076115,0.20707198,841.12,839.49,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216076319,0.20707198,841.12,839.5,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216076515,0.20707198,841.12,839.51,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216076719,0.20707198,841.12,839.52,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216076918,0.20707198,841.12,839.4,0.79531619]
["bitfinex-derivatives","BNBF0:USTF0",1755216076919,0.20707198,841.12,839.53,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216077120,0.20707198,841.12,839.54,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216077320,0.20707198,841.12,839.55,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216077518,0.20707198,841.12,839.56,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216077721,0.20707198,841.12,839.57,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216078020,0.20707198,841.12,839.58,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216078223,1.01,841.11,839.59,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216078516,1.01,841.11,839.6,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216078722,1.08,841.1,839.61,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216078915,1.08,841.1,839.62,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216079122,1.08,841.1,839.63,2.32875674]
["bitfinex-derivatives","BNBF0:USTF0",1755216079322,1.08,841.1,839.64,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216079524,1.08,841.1,839.29,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216079525,1.08,841.1,839.65,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216079720,1.08,841.1,839.66,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216079921,1.08,841.1,839.67,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216080117,1.08,841.1,839.68,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216080319,1.08,841.1,839.69,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216080518,1.08,841.1,839.7,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216080721,1.08,841.1,839.71,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216080920,1.08,841.1,839.72,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216081118,1.08,841.1,839.73,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216081322,1.08,841.1,839.74,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216081522,1.08,841.1,839.75,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216081821,1.08,841.1,839.76,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216082024,1.08,841.1,839.77,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216082224,1.08,841.1,839.78,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216082424,1.08,841.1,839.79,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216082625,1.08,841.1,839.8,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216082918,1.08,841.1,839.81,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216083125,1.08,841.1,839.82,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216083320,1.08,841.1,839.83,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216083524,1.08,841.1,839.84,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216083724,1.08,841.1,839.85,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216083920,1.08,841.1,839.86,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216084124,1.08,841.1,839.87,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216084426,1.08,841.1,839.88,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216084723,1.08,841.1,839.89,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216084922,1.08,841.1,839.9,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216085222,1.08,841.1,839.91,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216085425,1.08,841.1,839.92,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216085626,1.08,841.1,839.93,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216085827,1.08,841.1,839.94,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216086028,1.08,841.1,839.95,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216086228,1.08,841.1,839.96,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216086427,1.08,841.1,839.97,2.3289351]
["bitfinex-derivatives","BNBF0:USTF0",1755216086629,1.08,841.1,839.98,1.6432101]
["bitfinex-derivatives","BNBF0:USTF0",1755216086831,1.08,841.1,839.99,1.6432101]
["bitfinex-derivatives","BNBF0:USTF0",1755216087131,1.08,841.1,840.0,1.6432101]
["bitfinex-derivatives","BNBF0:USTF0",1755216087331,1.08,841.1,840.01,1.6432101]
["bitfinex-derivatives","BNBF0:USTF0",1755216087527,1.08,841.1,840.02,1.64345233]
["bitfinex-derivatives","BNBF0:USTF0",1755216087829,1.08,841.1,840.03,1.08273285]
["bitfinex-derivatives","BNBF0:USTF0",1755216088128,1.08,841.1,840.04,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216088326,1.08,841.1,839.69,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216088327,1.08,841.1,840.05,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216088633,1.08,841.1,840.06,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216088828,1.08,841.1,840.07,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216089027,1.08,841.1,840.08,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216089332,1.08,841.1,840.09,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216089632,1.08,841.1,840.1,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216089833,1.08,841.1,840.11,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216090026,1.08,841.1,840.12,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216090328,1.08,841.1,840.13,2.33126146]
["bitfinex-derivatives","BNBF0:USTF0",1755216090532,1.08,841.1,840.14,1.64504702]
["bitfinex-derivatives","BNBF0:USTF0",1755216090832,1.08,841.1,839.12,0.20707198]
["bitfinex-derivatives","BNBF0:USTF0",1755216090833,1.08,841.1,840.15,1.64504702]
["bitfinex-derivatives","BNBF0:USTF0",1755216091132,1.08,841.1,840.16,1.64504702]
["bitfinex-derivatives","BNBF0:USTF0",1755216091332,1.08,841.1,840.17,0.56067918]
["bitfinex-derivatives","BNBF0:USTF0",1755216091528,1.08,841.1,839.65,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216091727,1.08,841.1,839.66,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216091929,1.08,841.1,839.67,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216092127,1.08,841.1,839.68,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216092332,1.08,841.1,839.69,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216092535,1.08,841.1,839.7,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216092736,1.08,841.1,839.71,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216093033,1.08,841.1,839.72,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216093333,1.08,841.1,839.73,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216093534,1.08,841.1,839.74,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216093729,1.08,841.1,839.75,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216093931,1.08,841.1,839.76,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216094132,1.08,841.1,839.77,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216094333,1.08,841.1,839.78,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216094532,1.08,841.1,839.81,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216094735,1.08,841.1,839.87,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216094936,1.08,841.1,839.88,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216095134,1.08,841.1,839.89,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216095334,1.08,841.1,839.9,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216095535,1.08,841.1,840.02,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216095733,1.08,841.1,840.1,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216095935,1.08,841.1,840.11,3.12867276]
["bitfinex-derivatives","BNBF0:USTF0",1755216096134,1.08,841.1,840.12,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216096333,1.08,841.1,840.27,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216096533,1.08,841.1,840.31,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216096838,1.01,841.11,840.32,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216097036,1.01,841.11,840.33,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216097334,1.01,841.11,840.34,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216097635,1.01,841.11,840.35,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216097838,1.01,841.11,840.36,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216098037,1.01,841.11,840.37,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216098238,1.01,841.11,840.38,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216098437,1.01,841.11,840.39,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216098641,1.01,841.11,840.48,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216098836,1.01,841.11,840.49,3.12867276]
["bitfinex-derivatives","BNBF0:USTF0",1755216099040,1.01,841.11,840.5,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216099236,1.01,841.11,840.49,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216099237,1.01,841.11,840.51,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216099450,1.01,841.11,840.52,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216099738,1.01,841.11,840.53,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216099940,1.01,841.11,840.54,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216100140,1.051,841.1,840.55,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216100337,1.051,841.1,840.56,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216100538,1.051,841.1,840.57,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216100739,1.051,841.1,840.58,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216100938,1.051,841.1,840.59,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216101143,1.051,841.1,840.6,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216101441,1.051,841.1,840.61,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216101642,1.051,841.1,840.62,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216101842,1.051,841.1,840.63,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216102039,1.051,841.1,840.64,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216102244,1.051,841.1,840.65,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216102441,1.051,841.1,840.66,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216102647,1.051,841.1,840.67,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216102841,1.051,841.1,840.68,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216103045,1.051,841.1,840.69,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216103245,1.051,841.1,840.7,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216103545,1.051,841.1,840.71,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216103845,1.051,841.1,840.72,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216104045,1.051,841.1,840.73,2.33715097]
["bitfinex-derivatives","BNBF0:USTF0",1755216104340,1.051,841.1,840.74,1.64913827]
["bitfinex-derivatives","BNBF0:USTF0",1755216104542,1.051,841.1,840.75,0.56189572]
["bitfinex-derivatives","BNBF0:USTF0",1755216104745,1.051,841.1,840.76,0.56189572]
["bitfinex-derivatives","BNBF0:USTF0",1755216104946,1.051,841.1,840.77,0.56189572]
["bitfinex-derivatives","BNBF0:USTF0",1755216105246,1.051,841.1,840.27,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216105446,1.051,841.1,840.28,2.3334568]
["bitfinex-derivatives","BNBF0:USTF0",1755216105640,1.051,841.1,840.29,2.3334568]
["bitfinex-derivatives","BNBF0:USTF0",1755216105845,1.051,841.1,840.3,2.3334568]
["bitfinex-derivatives","BNBF0:USTF0",1755216106141,1.051,841.1,840.31,2.3334568]
["bitfinex-derivatives","BNBF0:USTF0",1755216106342,1.051,841.1,840.33,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216106542,1.051,841.1,840.36,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216106745,1.051,841.1,840.37,2.3334568]
["bitfinex-derivatives","BNBF0:USTF0",1755216106942,1.051,841.1,840.38,2.3334568]
["bitfinex-derivatives","BNBF0:USTF0",1755216107146,1.051,841.1,840.39,1.24789477]
["bitfinex-derivatives","BNBF0:USTF0",1755216107347,1.051,841.1,840.42,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216107546,1.051,841.1,840.51,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216107745,1.051,841.1,840.52,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216108043,1.051,841.1,840.53,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216108247,1.051,841.1,840.54,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216108450,1.051,841.1,840.55,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216108644,1.051,841.1,840.56,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216108847,1.051,841.1,840.57,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216109051,1.051,841.1,840.52,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216109052,1.051,841.1,840.58,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216109249,1.051,841.1,840.59,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216109447,1.051,841.1,840.6,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216109745,1.051,841.1,840.61,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216109943,1.051,841.1,840.62,3.12340381]
["bitfinex-derivatives","BNBF0:USTF0",1755216110149,1.051,841.1,840.63,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216110346,1.051,841.1,840.64,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216110560,1.051,841.1,840.65,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216110844,1.051,841.1,840.66,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216111048,1.051,841.1,840.67,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216111249,1.051,841.1,840.68,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216111451,1.051,841.1,840.69,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216111646,1.051,841.1,840.7,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216111946,1.051,841.1,840.71,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216112145,1.051,841.1,840.72,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216112345,1.051,841.1,840.73,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216112546,1.051,841.1,840.74,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216112746,1.051,841.1,840.75,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216112946,1.051,841.1,840.76,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216113145,1.051,841.1,840.77,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216113345,1.051,841.1,840.78,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216113547,1.051,841.1,840.79,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216113745,1.051,841.1,840.8,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216113953,1.051,841.1,840.81,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216114154,1.051,841.1,840.82,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216114348,1.051,841.1,840.83,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216114647,1.051,841.1,840.84,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216114855,1.051,841.1,840.85,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216115054,1.051,841.1,840.86,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216115255,1.051,841.1,840.87,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216115455,1.051,841.1,840.88,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216115751,1.051,841.1,840.89,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216115955,1.051,841.1,840.9,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216116150,1.051,841.1,840.91,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216116454,1.051,841.1,840.92,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216116752,1.051,841.1,840.93,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216116961,1.051,841.1,840.94,2.33188202]
["bitfinex-derivatives","BNBF0:USTF0",1755216117155,1.051,841.1,840.95,1.64503963]
["bitfinex-derivatives","BNBF0:USTF0",1755216117349,1.051,841.1,840.96,1.64503963]
["bitfinex-derivatives","BNBF0:USTF0",1755216117559,1.051,841.1,840.97,1.08398725]
["bitfinex-derivatives","BNBF0:USTF0",1755216117749,1.051,841.1,840.98,1.08398725]
["bitfinex-derivatives","BNBF0:USTF0",1755216118051,1.051,841.1,840.99,1.08398725]
["bitfinex-derivatives","BNBF0:USTF0",1755216118255,1.051,841.1,840.46,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216118455,1.051,841.1,840.47,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216118751,1.051,841.1,840.48,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216118953,1.051,841.1,840.49,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216119150,1.051,841.1,840.5,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216119357,1.051,841.1,840.51,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216119554,1.051,841.1,840.52,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216119750,1.051,841.1,840.53,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216120054,1.051,841.1,840.54,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216120252,1.051,841.1,840.55,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216120455,1.051,841.1,840.56,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216120654,1.051,841.1,840.57,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216120855,1.051,841.1,840.58,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216121151,1.051,841.1,840.59,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216121354,1.051,841.1,840.6,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216121658,1.051,841.1,840.61,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216121955,1.051,841.1,840.62,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216122150,1.051,841.1,840.63,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216122357,1.051,841.1,840.64,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216122657,1.051,841.1,840.65,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216122856,1.051,841.1,840.66,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216123059,1.051,841.1,840.67,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216123256,1.051,841.1,840.68,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216123455,1.051,841.1,840.69,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216123652,1.079,841.09,840.7,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216123857,1.079,841.09,840.51,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216123858,1.079,841.09,840.71,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216124059,1.079,841.09,840.72,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216124257,1.079,841.09,840.73,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216124453,1.079,841.09,840.74,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216124652,1.079,841.09,840.75,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216124853,1.079,841.09,840.76,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216125054,1.079,841.09,840.77,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216125253,1.079,841.09,840.78,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216125470,1.079,841.09,840.79,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216125658,1.079,841.09,840.8,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216125854,1.079,841.09,840.81,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216126061,1.079,841.09,840.82,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216126254,1.079,841.09,840.83,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216126459,1.079,841.09,840.84,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216126655,1.079,841.09,840.85,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216126855,1.079,841.09,840.86,2.31920711]
["bitfinex-derivatives","BNBF0:USTF0",1755216127057,1.079,841.09,840.87,1.63646406]
["bitfinex-derivatives","BNBF0:USTF0",1755216127257,1.079,841.09,840.88,2.31757505]
["bitfinex-derivatives","BNBF0:USTF0",1755216127458,1.079,841.09,840.53,0.79152179]
["bitfinex-derivatives","BNBF0:USTF0",1755216127657,1.079,841.09,840.54,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216127958,1.079,841.09,840.55,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216128157,1.079,841.09,840.56,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216128357,1.079,841.09,840.57,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216128560,1.079,841.09,840.58,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216128761,1.079,841.09,840.59,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216128958,1.079,841.09,840.6,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216129262,1.079,841.09,840.61,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216129460,1.079,841.09,840.62,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216129659,1.079,841.09,840.63,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216129862,1.079,841.09,840.64,2.31644151]
["bitfinex-derivatives","BNBF0:USTF0",1755216130058,1.079,841.09,840.65,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216130262,1.079,841.09,840.66,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216130459,1.079,841.09,840.67,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216130662,1.079,841.09,840.68,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216130860,1.079,841.09,840.69,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216131159,1.079,841.09,840.7,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216131361,1.079,841.09,840.71,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216131660,1.079,841.09,840.72,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216131962,1.079,841.09,840.73,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216132164,1.079,841.09,840.74,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216132464,1.079,841.09,840.75,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216132764,1.079,841.09,840.76,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216132968,1.079,841.09,840.77,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216133157,1.079,841.09,839.29,2.65181434]
["bitfinex-derivatives","BNBF0:USTF0",1755216133158,1.079,841.09,840.78,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216133362,1.079,841.09,840.79,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216133560,1.079,841.09,840.8,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216133762,1.079,841.09,840.81,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216134061,1.079,841.09,840.82,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216134266,1.079,841.09,840.83,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216134462,1.079,841.09,840.84,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216134763,1.079,841.09,840.85,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216135065,1.079,841.09,840.86,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216135264,1.079,841.09,840.87,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216135463,1.079,841.09,840.88,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216135664,1.079,841.09,840.89,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216135867,1.079,841.09,840.9,2.316488]
["bitfinex-derivatives","BNBF0:USTF0",1755216136066,1.079,841.09,840.91,1.63453185]
["bitfinex-derivatives","BNBF0:USTF0",1755216136266,1.079,841.09,840.92,1.63453185]
["bitfinex-derivatives","BNBF0:USTF0",1755216136471,1.079,841.09,840.93,1.63453185]
["bitfinex-derivatives","BNBF0:USTF0",1755216136669,1.079,841.09,840.94,1.07790714]
["bitfinex-derivatives","BNBF0:USTF0",1755216136873,1.079,841.09,840.95,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216137170,1.079,841.09,840.96,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216137371,1.079,841.09,840.97,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216137674,1.079,841.09,840.98,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216137866,1.079,841.09,840.99,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216138067,1.079,841.09,841.0,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216138270,1.079,841.09,841.01,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216138467,1.079,841.09,841.02,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216138672,1.079,841.09,841.03,2.31778403]
["bitfinex-derivatives","BNBF0:USTF0",1755216138870,1.079,841.09,841.04,2.31955398]
["bitfinex-derivatives","BNBF0:USTF0",1755216139073,1.079,841.09,841.05,1.6365812]
["bitfinex-derivatives","BNBF0:USTF0",1755216139276,1.079,841.09,841.06,1.6365812]
["bitfinex-derivatives","BNBF0:USTF0",1755216139474,1.079,841.09,841.07,1.6365812]
["bitfinex-derivatives","BNBF0:USTF0",1755216139673,1.079,841.09,841.08,2.32003094]
["bitfinex-derivatives","BNBF0:USTF0",1755216144885,1.079,841.09,841.08,2.3238225]
["bitfinex-derivatives","BNBF0:USTF0",1755216147485,1.079,841.09,841.08,1.76514844]
["bitfinex-derivatives","BNBF0:USTF0",1755216147685,1.079,841.09,841.08,2.32592197]
["bitfinex-derivatives","BNBF0:USTF0",1755216150286,0.833,841.33,841.08,2.32592197]
["bitfinex-derivatives","BNBF0:USTF0",1755216150487,0.833,841.33,841.25,0.7904832]
["bitfinex-derivatives","BNBF0:USTF0",1755216150791,0.833,841.33,841.32,0.7904832]
["bitfinex-derivatives","BNBF0:USTF0",1755216150988,0.833,841.33,841.32,3.1164372]
["bitfinex-derivatives","BNBF0:USTF0",1755216151993,0.833,841.33,841.32,2.325954]
["bitfinex-derivatives","BNBF0:USTF0",1755216160800,0.833,841.33,841.32,1.76514844]
["bitfinex-derivatives","BNBF0:USTF0",1755216160999,0.833,841.33,841.32,2.31015097]
["bitfinex-derivatives","BNBF0:USTF0",1755216165806,0.833,841.33,841.32,2.31065832]
["bitfinex-derivatives","BNBF0:USTF0",1755216167203,0.833,841.33,841.32,1.76514844]
["bitfinex-derivatives","BNBF0:USTF0",1755216167401,0.833,841.33,841.32,2.31072281]
["bitfinex-derivatives","BNBF0:USTF0",1755216168103,0.833,841.33,841.32,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216169800,0.20674107,841.98,841.32,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216170105,0.20674107,841.98,841.48,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216170302,0.20674107,841.98,841.49,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216170601,0.20674107,841.98,841.5,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216170805,0.20674107,841.98,841.51,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216171107,0.20674107,841.98,841.52,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216171308,0.20674107,841.98,841.53,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216171608,0.20674107,841.98,841.54,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216171809,0.20674107,841.98,841.55,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216172008,0.20674107,841.98,841.56,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216172206,0.20674107,841.98,841.57,2.31447712]
["bitfinex-derivatives","BNBF0:USTF0",1755216172509,0.20674107,841.98,841.58,1.63102738]
["bitfinex-derivatives","BNBF0:USTF0",1755216172705,0.20674107,841.98,841.59,1.63102738]
["bitfinex-derivatives","BNBF0:USTF0",1755216173009,0.20674107,841.98,841.6,1.08545301]
["bitfinex-derivatives","BNBF0:USTF0",1755216173209,0.20674107,841.98,841.16,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216173410,0.20674107,841.98,841.17,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216173603,0.20674107,841.98,841.16,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216173604,0.20674107,841.98,841.18,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216173806,0.20674107,841.98,841.16,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216173807,0.20674107,841.98,841.19,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216174007,0.20674107,841.98,841.2,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216174206,0.20674107,841.98,841.21,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216174410,0.20674107,841.98,841.22,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216174611,0.20674107,841.98,841.23,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216174811,0.20674107,841.98,841.24,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216175012,0.20674107,841.98,841.25,2.30898089]
["bitfinex-derivatives","BNBF0:USTF0",1755216175213,0.20674107,841.98,841.26,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216175509,0.20674107,841.98,841.27,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216175710,0.20674107,841.98,841.28,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216176012,0.20674107,841.98,841.29,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216176222,0.20674107,841.98,841.3,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216176410,0.20674107,841.98,841.31,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216176613,0.20674107,841.98,841.32,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216176814,0.20674107,841.98,841.33,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216177014,0.20674107,841.98,841.34,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216177212,0.20674107,841.98,841.35,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216177515,0.20674107,841.98,841.36,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216177811,0.20674107,841.98,841.12,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216177812,0.20674107,841.98,841.37,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216178016,0.20674107,841.98,841.38,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216178215,0.20674107,841.98,841.39,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216178512,0.20674107,841.98,841.4,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216178713,0.20674107,841.98,841.41,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216178917,0.20674107,841.98,841.42,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216179117,0.20674107,841.98,841.43,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216179328,0.20674107,841.98,841.44,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216179619,0.20674107,841.98,841.45,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216179817,0.20674107,841.98,841.46,2.30912398]
["bitfinex-derivatives","BNBF0:USTF0",1755216180119,0.20674107,841.98,841.47,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216180320,0.20674107,841.98,841.48,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216180521,0.20674107,841.98,841.49,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216180722,0.20674107,841.98,841.16,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216180723,0.20674107,841.98,841.5,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216180919,0.20674107,841.98,841.51,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216181122,0.20674107,841.98,841.52,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216181322,0.20674107,841.98,841.53,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216181520,0.20674107,841.98,841.54,2.30966479]
["bitfinex-derivatives","BNBF0:USTF0",1755216181718,0.20674107,841.98,841.55,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216182019,0.20674107,841.98,841.56,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216182322,0.20674107,841.98,841.57,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216182622,0.20674107,841.98,841.58,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216182817,0.20674107,841.98,841.59,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216183116,0.20674107,841.98,841.6,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216183328,0.20674107,841.98,841.61,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216183523,0.20674107,841.98,841.62,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216183818,0.20674107,841.98,841.63,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216184017,0.20674107,841.98,841.64,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216184224,0.20674107,841.98,841.65,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216184421,0.20674107,841.98,841.66,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216184622,0.20674107,841.98,841.67,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216184922,0.20674107,841.98,841.68,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216185123,0.20674107,841.98,841.69,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216185422,0.20674107,841.98,841.7,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216185619,0.20674107,841.98,841.71,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216185821,0.20674107,841.98,841.72,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216186019,0.20674107,841.98,841.73,2.30997004]
["bitfinex-derivatives","BNBF0:USTF0",1755216186325,0.20674107,841.98,841.74,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216186522,0.20674107,841.98,841.75,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216186826,0.20674107,841.98,841.76,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216187122,0.20674107,841.98,841.77,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216187320,0.20674107,841.98,841.78,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216187527,0.20674107,841.98,841.79,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216187720,0.20674107,841.98,841.8,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216187924,0.20674107,841.98,841.81,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216188122,0.20674107,841.98,841.82,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216188319,0.20674107,841.98,841.83,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216188522,0.20674107,841.98,841.84,1.63141515]
["bitfinex-derivatives","BNBF0:USTF0",1755216188724,0.20674107,841.98,841.42,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216188926,0.20674107,841.98,841.43,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216189126,0.20674107,841.98,841.44,3.10097476]
["bitfinex-derivatives","BNBF0:USTF0",1755216189322,0.20674107,841.98,841.45,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216189620,0.20674107,841.98,841.46,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216189821,0.20674107,841.98,841.47,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216190026,0.20674107,841.98,841.48,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216190222,0.20674107,841.98,841.49,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216190421,0.20674107,841.98,841.5,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216190624,0.20674107,841.98,841.51,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216190825,0.20674107,841.98,841.52,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216191024,0.20674107,841.98,841.53,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216191227,0.20674107,841.98,841.54,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216191424,0.20674107,841.98,841.55,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216191623,0.20674107,841.98,841.56,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216191824,0.20674107,841.98,841.57,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216192126,0.20674107,841.98,841.44,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216192127,0.20674107,841.98,841.58,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216192326,0.20674107,841.98,841.59,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216192534,0.20674107,841.98,841.6,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216192735,0.20674107,841.98,841.61,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216193030,0.20674107,841.98,841.62,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216193331,0.20674107,841.98,841.63,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216193626,0.20674107,841.98,841.64,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216193829,0.20674107,841.98,841.65,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216194030,0.20674107,841.98,841.66,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216194340,0.20674107,841.98,841.67,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216194526,0.20674107,841.98,841.68,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216194825,0.20674107,841.98,841.69,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216195025,0.20674107,841.98,841.7,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216195229,0.20674107,841.98,841.71,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216195427,0.20674107,841.98,841.72,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216195631,0.20674107,841.98,841.73,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216195831,1.157,842.56,841.74,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216196029,0.20662506,842.09,841.75,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216196227,0.20662506,842.09,841.76,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216196433,1.157,842.56,841.77,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216196631,0.20662322,842.09,841.78,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216196837,0.20662322,842.09,841.79,2.31036622]
["bitfinex-derivatives","BNBF0:USTF0",1755216197037,1.157,842.56,841.8,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216197236,0.206622,842.09,841.81,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216197436,0.206622,842.09,841.82,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216197632,1.157,842.56,841.83,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216197830,0.20662016,842.09,841.84,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216198034,0.20662016,842.09,841.85,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216198330,1.157,842.56,841.86,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216198535,0.20661709,842.1,841.87,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216198830,1.157,842.56,841.88,2.312276]
["bitfinex-derivatives","BNBF0:USTF0",1755216199032,0.20660298,842.2,841.89,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216199235,1.157,842.56,841.9,2.31244]
["bitfinex-derivatives","BNBF0:USTF0",1755216199438,1.157,842.56,841.91,2.31244]
["bitfinex-derivatives","BNBF0:USTF0",1755216199643,0.20659562,842.25,841.92,2.31244]
["bitfinex-derivatives","BNBF0:USTF0",1755216199942,1.157,842.56,841.93,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216200133,1.157,842.56,841.51,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216200134,0.20661218,842.17,841.94,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216200336,0.20661218,842.17,841.95,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216200539,1.157,842.56,841.96,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216200739,0.20661034,842.12,841.97,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216200941,0.20661034,842.12,841.98,1.63194668]
["bitfinex-derivatives","BNBF0:USTF0",1755216201140,1.157,842.56,841.5,0.68111416]
["bitfinex-derivatives","BNBF0:USTF0",1755216201344,0.20662322,842.09,841.51,2.31812989]
["bitfinex-derivatives","BNBF0:USTF0",1755216201546,0.20662322,842.09,841.52,2.31812989]
["bitfinex-derivatives","BNBF0:USTF0",1755216201741,1.157,842.56,841.43,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216201742,1.157,842.56,841.53,2.31812989]
["bitfinex-derivatives","BNBF0:USTF0",1755216201940,0.20665144,841.98,841.54,2.31849813]
["bitfinex-derivatives","BNBF0:USTF0",1755216202138,0.20665144,841.98,841.55,2.31849813]
["bitfinex-derivatives","BNBF0:USTF0",1755216202338,0.20665144,841.98,841.56,2.31849813]
["bitfinex-derivatives","BNBF0:USTF0",1755216202543,0.20665144,841.98,841.57,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216202842,0.20665144,841.98,841.58,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216203043,0.20665144,841.98,841.59,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216203249,0.20665144,841.98,841.6,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216203538,0.20665144,841.98,841.61,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216203737,0.20665144,841.98,841.62,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216203942,0.20665144,841.98,841.63,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216204242,0.20665144,841.98,841.64,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216204438,0.20665144,841.98,841.43,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216204439,0.20665144,841.98,841.65,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216204639,0.20665144,841.98,841.43,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216204640,0.20665144,841.98,841.66,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216204837,0.20665144,841.98,841.67,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216205042,1.157,842.56,841.68,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216205240,1.157,842.56,841.69,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216205442,0.20662752,842.1,841.7,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216205640,1.157,842.56,841.71,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216205939,0.20662568,842.1,841.72,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216206143,0.20662568,842.1,841.73,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216206340,1.157,842.56,841.74,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216206546,0.20663733,842.01,841.75,2.31885344]
["bitfinex-derivatives","BNBF0:USTF0",1755216206842,1.157,842.56,841.76,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216207045,1.157,842.56,841.77,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216207341,0.20663243,842.02,841.78,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216207548,1.157,842.56,841.79,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216207847,0.20662568,842.06,841.8,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216208053,1.157,842.56,841.81,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216208266,1.157,842.56,841.82,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216208446,0.20662445,842.06,841.83,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216208747,1.157,842.56,841.84,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216208943,1.157,842.56,841.85,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216209147,0.20662261,842.06,841.86,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216209354,1.157,842.56,841.87,1.63773928]
["bitfinex-derivatives","BNBF0:USTF0",1755216209545,0.20662077,842.06,841.88,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216209750,0.20662077,842.06,841.89,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216209949,1.157,842.56,841.9,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216210151,0.20661893,842.06,841.91,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216210346,0.20661893,842.06,841.92,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216210655,1.157,842.56,841.93,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216210849,0.20663304,842.03,841.94,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216211052,1.157,842.56,841.95,0.54860468]
["bitfinex-derivatives","BNBF0:USTF0",1755216211255,1.157,842.56,840.99,1.5951021]
["bitfinex-derivatives","BNBF0:USTF0",1755216211256,1.598825,842.43,841.38,0.68271718]
["bitfinex-derivatives","BNBF0:USTF0",1755216211452,0.20666126,842.01,841.39,2.32378713]
["bitfinex-derivatives","BNBF0:USTF0",1755216211649,1.598825,842.48,841.4,2.32378713]
["bitfinex-derivatives","BNBF0:USTF0",1755216211952,0.206703,841.86,841.41,2.32378713]
["bitfinex-derivatives","BNBF0:USTF0",1755216212149,0.206703,841.86,841.42,2.32378713]
["bitfinex-derivatives","BNBF0:USTF0",1755216212348,0.206703,841.86,840.84,1.5951021]
["bitfinex-derivatives","BNBF0:USTF0",1755216212349,1.598825,842.47,841.43,2.32378713]
["bitfinex-derivatives","BNBF0:USTF0",1755216212550,0.20670545,841.76,841.44,1.64106995]
["bitfinex-derivatives","BNBF0:USTF0",1755216212753,0.20670545,841.76,841.45,1.64106995]
["bitfinex-derivatives","BNBF0:USTF0",1755216212957,1.598825,842.32,841.46,1.64106995]
["bitfinex-derivatives","BNBF0:USTF0",1755216213161,0.20672387,841.69,841.47,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216213350,1.598825,842.34,841.48,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216213554,1.598825,842.35,841.49,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216213754,0.20671221,841.64,841.5,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216213951,1.598825,842.35,841.51,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216214250,0.20670852,841.63,841.52,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216214551,1.598825,842.36,841.53,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216214851,0.20670607,841.64,841.54,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216215051,0.20670607,841.64,841.55,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216215258,1.598825,842.36,841.56,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216215459,0.20670423,841.64,841.57,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216215653,0.20670423,841.64,841.58,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216215862,1.598825,842.36,841.59,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216216153,0.20670177,841.64,841.6,0.54992313]
["bitfinex-derivatives","BNBF0:USTF0",1755216216358,1.598825,842.34,841.05,0.68321699]
["bitfinex-derivatives","BNBF0:USTF0",1755216216562,1.598825,842.34,841.06,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216216756,0.20670238,841.64,841.07,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216216964,1.598825,842.35,841.08,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216217161,1.598825,842.33,841.09,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216217459,0.20673308,842.04,841.1,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216217660,0.20673308,842.04,841.11,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216217857,0.20673308,842.04,841.12,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216218061,0.20673308,842.04,841.13,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216218261,0.20673308,842.04,841.14,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216218559,0.20673308,842.04,841.15,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216218756,0.20673308,842.04,841.16,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216218960,0.20673308,842.04,841.17,2.32427742]
["bitfinex-derivatives","BNBF0:USTF0",1755216219261,0.20673308,842.04,841.18,2.32357416]
["bitfinex-derivatives","BNBF0:USTF0",1755216219562,0.20673308,842.04,841.19,2.32357416]
["bitfinex-derivatives","BNBF0:USTF0",1755216219761,0.20673308,842.04,841.06,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216219762,0.20673308,842.04,841.2,2.32357416]
["bitfinex-derivatives","BNBF0:USTF0",1755216220062,0.20673308,842.04,841.21,2.32357416]
["bitfinex-derivatives","BNBF0:USTF0",1755216220361,0.20673308,842.04,841.22,2.32357416]
["bitfinex-derivatives","BNBF0:USTF0",1755216220563,0.20673308,842.04,841.23,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216220758,0.20673308,842.04,841.24,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216221062,0.20673308,842.04,841.25,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216221262,0.20673308,842.04,841.26,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216221562,0.20673308,842.04,841.27,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216221859,0.20673308,842.04,841.28,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216222064,0.20673308,842.04,841.29,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216222362,0.20673308,842.04,841.3,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216222561,0.20673308,842.04,841.31,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216222760,0.20673308,842.04,841.32,1.2328978]
["bitfinex-derivatives","BNBF0:USTF0",1755216223062,0.20673308,842.04,841.33,2.32326342]
["bitfinex-derivatives","BNBF0:USTF0",1755216223262,0.20673308,842.04,841.34,2.32326342]
["bitfinex-derivatives","BNBF0:USTF0",1755216223560,0.20673308,842.04,841.35,2.32326342]
["bitfinex-derivatives","BNBF0:USTF0",1755216223762,0.20673308,842.04,840.51,1.5951021]
["bitfinex-derivatives","BNBF0:USTF0",1755216223763,0.20673308,842.04,841.36,2.32326342]
["bitfinex-derivatives","BNBF0:USTF0",1755216223963,0.20673308,842.04,841.37,2.32326342]
["bitfinex-derivatives","BNBF0:USTF0",1755216224259,0.20673308,842.04,841.38,2.32326342]
["bitfinex-derivatives","BNBF0:USTF0",1755216224559,0.20673308,842.04,841.39,2.32326342]
["bitfinex-derivatives","BNBF0:USTF0",1755216224760,0.905,842.03,841.4,1.64004643]
["bitfinex-derivatives","BNBF0:USTF0",1755216224962,0.905,842.03,841.41,1.64004643]
["bitfinex-derivatives","BNBF0:USTF0",1755216225159,0.905,842.03,841.42,1.64004643]
["bitfinex-derivatives","BNBF0:USTF0",1755216225364,0.905,842.03,841.43,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216225662,0.905,842.03,841.44,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216225863,0.905,842.03,841.45,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216226060,0.905,842.03,841.46,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216226363,0.905,842.03,841.47,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216226561,0.905,842.03,841.48,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216226760,0.905,842.03,841.49,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216226964,0.905,842.03,841.5,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216227260,0.905,842.03,841.51,0.54968081]
["bitfinex-derivatives","BNBF0:USTF0",1755216227461,0.905,842.03,840.91,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216227764,0.905,842.03,840.92,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216227962,0.905,842.03,840.93,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216228158,0.905,842.03,840.94,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216228360,0.905,842.03,840.95,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216228565,0.905,842.03,840.96,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216228763,0.905,842.03,840.97,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216228963,0.905,842.03,840.98,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216229164,0.905,842.03,840.99,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216229364,0.905,842.03,841.0,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216229563,0.905,842.03,841.01,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216229764,0.905,842.03,841.02,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216229964,0.905,842.03,841.03,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216230260,0.905,842.03,841.04,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216230564,0.905,842.03,841.05,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216230860,0.905,842.03,841.06,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216231064,0.905,842.03,841.07,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216231264,0.905,842.03,841.08,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216231460,0.905,842.03,841.09,2.3252388]
["bitfinex-derivatives","BNBF0:USTF0",1755216231664,0.905,842.03,841.1,1.77589294]
["bitfinex-derivatives","BNBF0:USTF0",1755216231859,0.905,842.03,841.11,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216232064,0.905,842.03,841.12,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216232261,0.905,842.03,841.13,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216232564,0.905,842.03,841.14,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216232763,0.905,842.03,841.15,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216232967,0.905,842.03,841.16,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216233167,0.905,842.03,841.17,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216233368,0.905,842.03,841.18,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216233668,0.905,842.03,841.19,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216233868,0.905,842.03,841.2,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216234068,0.905,842.03,841.21,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216234265,0.905,842.03,841.22,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216234469,0.905,842.03,841.23,2.32476657]
["bitfinex-derivatives","BNBF0:USTF0",1755216234671,0.905,842.03,841.24,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216234872,0.905,842.03,841.25,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216235166,0.905,842.03,841.26,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216235367,0.905,842.03,841.27,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216235566,0.905,842.03,841.05,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216235567,0.905,842.03,841.28,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216235871,0.905,842.03,841.29,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216236070,0.905,842.03,841.3,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216236272,0.905,842.03,841.31,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216236467,0.905,842.03,841.32,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216236671,0.20673308,842.04,841.33,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216236967,0.20673308,842.04,841.34,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216237171,0.20673308,842.04,841.35,2.32456261]
["bitfinex-derivatives","BNBF0:USTF0",1755216237475,0.20673308,842.04,841.36,1.63868393]
["bitfinex-derivatives","BNBF0:USTF0",1755216237772,0.20673308,842.04,841.37,1.63868393]
["bitfinex-derivatives","BNBF0:USTF0",1755216237970,0.20673308,842.04,841.38,1.63868393]
["bitfinex-derivatives","BNBF0:USTF0",1755216238165,0.20673308,842.04,841.39,0.54866967]
["bitfinex-derivatives","BNBF0:USTF0",1755216238370,0.20673308,842.04,841.4,0.54866967]
["bitfinex-derivatives","BNBF0:USTF0",1755216238670,0.20673308,842.04,841.41,0.54866967]
["bitfinex-derivatives","BNBF0:USTF0",1755216238867,0.20673308,842.04,841.42,0.54866967]
["bitfinex-derivatives","BNBF0:USTF0",1755216239065,0.20673308,842.04,840.92,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216239268,0.20673308,842.04,840.93,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216239468,0.20673308,842.04,840.94,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216239673,1.12,842.03,840.95,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216239867,1.841,842.03,840.96,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216240168,1.841,842.03,840.97,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216240371,1.841,842.03,840.98,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216240667,1.841,842.03,840.99,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216240971,1.841,842.03,841.0,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216241172,1.841,842.03,841.01,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216241475,1.841,842.03,841.04,0.79060854]
["bitfinex-derivatives","BNBF0:USTF0",1755216241770,1.841,842.03,841.05,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216241967,1.841,842.03,841.06,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216242170,1.841,842.03,841.07,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216242371,1.841,842.03,841.08,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216242567,1.841,842.03,841.09,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216242867,1.841,842.03,841.1,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216243071,1.841,842.03,841.11,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216243272,1.841,842.03,841.12,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216243476,1.841,842.03,841.13,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216243674,1.841,842.03,841.14,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216243871,1.841,842.03,841.15,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216244073,1.841,842.03,841.16,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216244271,1.841,842.03,841.17,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216244467,1.841,842.03,841.18,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216244771,1.841,842.03,841.19,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216244973,1.841,842.03,841.2,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216245270,1.841,842.03,841.21,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216245473,1.841,842.03,841.22,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216245671,1.841,842.03,841.23,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216245870,1.841,842.03,841.24,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216246069,1.841,842.03,841.25,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216246269,1.841,842.03,841.26,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216246473,1.841,842.03,841.27,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216246770,1.841,842.03,841.28,2.3238369]
["bitfinex-derivatives","BNBF0:USTF0",1755216246971,1.841,842.03,841.29,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216247270,1.841,842.03,841.3,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216247471,1.841,842.03,841.31,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216247769,1.841,842.03,841.32,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216247974,1.841,842.03,841.33,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216248169,1.841,842.03,841.34,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216248373,1.841,842.03,841.35,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216248570,1.841,842.03,841.36,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216248875,1.841,842.03,841.37,1.63832641]
["bitfinex-derivatives","BNBF0:USTF0",1755216249075,1.841,842.03,841.38,0.54886395]
["bitfinex-derivatives","BNBF0:USTF0",1755216249371,1.841,842.03,841.39,0.54886395]
["bitfinex-derivatives","BNBF0:USTF0",1755216249571,1.841,842.03,841.4,0.54886395]
["bitfinex-derivatives","BNBF0:USTF0",1755216249774,1.841,842.03,841.41,0.54886395]
["bitfinex-derivatives","BNBF0:USTF0",1755216249969,1.841,842.03,841.42,0.54886395]
["bitfinex-derivatives","BNBF0:USTF0",1755216250172,1.841,842.03,841.43,0.54886395]
["bitfinex-derivatives","BNBF0:USTF0",1755216250372,1.841,842.03,840.81,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216250572,1.841,842.03,840.82,3.11881542]
["bitfinex-derivatives","BNBF0:USTF0",1755216250770,1.12,842.03,840.83,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216250975,1.12,842.03,840.84,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216251272,1.12,842.03,840.85,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216251477,1.12,842.03,840.86,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216251777,1.12,842.03,840.87,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216251973,1.12,842.03,840.88,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216252173,1.12,842.03,840.89,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216252371,1.12,842.03,840.9,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216252674,1.12,842.03,840.91,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216252872,1.12,842.03,840.92,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216253072,1.12,842.03,840.93,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216253272,1.12,842.03,840.94,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216253577,1.039,842.02,840.95,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216253876,1.039,842.02,840.96,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216254174,1.039,842.02,840.97,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216254374,1.039,842.02,840.98,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216254578,1.039,842.02,840.99,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216254775,1.039,842.02,840.84,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216254776,1.039,842.02,841.0,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216254971,1.039,842.02,841.01,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216255275,1.039,842.02,841.02,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216255473,1.039,842.02,840.87,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216255474,1.039,842.02,841.03,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216255774,1.039,842.02,841.04,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216255976,1.039,842.02,841.05,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216256276,1.039,842.02,841.06,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216256470,1.039,842.02,841.07,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216256673,1.039,842.02,841.08,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216256872,1.039,842.02,841.09,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216257174,1.039,842.02,841.1,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216257374,1.039,842.02,841.11,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216257678,1.039,842.02,841.12,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216257875,1.039,842.02,841.13,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216258074,1.039,842.02,841.14,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216258377,1.039,842.02,841.15,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216258575,1.039,842.02,841.16,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216258778,1.039,842.02,841.17,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216258975,1.039,842.02,841.18,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216259175,1.039,842.02,841.19,2.32406712]
["bitfinex-derivatives","BNBF0:USTF0",1755216259478,1.039,842.02,841.2,1.63836434]
["bitfinex-derivatives","BNBF0:USTF0",1755216259677,1.039,842.02,841.21,1.63836434]
["bitfinex-derivatives","BNBF0:USTF0",1755216259873,1.039,842.02,841.22,1.63836434]
["bitfinex-derivatives","BNBF0:USTF0",1755216260178,1.039,842.02,841.23,0.54893369]
["bitfinex-derivatives","BNBF0:USTF0",1755216260378,1.039,842.02,841.24,0.54893369]
["bitfinex-derivatives","BNBF0:USTF0",1755216260577,1.039,842.02,840.92,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216260578,1.039,842.02,841.25,0.54893369]
["bitfinex-derivatives","BNBF0:USTF0",1755216260780,1.039,842.02,841.26,0.54893369]
["bitfinex-derivatives","BNBF0:USTF0",1755216260980,1.039,842.02,840.83,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216261280,1.039,842.02,840.84,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216261579,1.039,842.02,840.85,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216261776,1.039,842.02,840.86,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216261978,1.039,842.02,840.87,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216262182,1.039,842.02,840.88,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216262382,1.039,842.02,840.89,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216262582,1.039,842.02,840.9,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216262780,1.039,842.02,840.91,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216263079,1.01,842.01,840.92,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216263278,1.01,842.01,840.93,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216263476,1.01,842.01,840.94,2.33418525]
["bitfinex-derivatives","BNBF0:USTF0",1755216263679,1.01,842.01,840.95,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216263881,1.01,842.01,840.96,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216264081,1.01,842.01,840.97,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216264282,1.01,842.01,840.98,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216264477,1.01,842.01,840.99,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216264681,1.01,842.01,841.0,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216264882,1.01,842.01,841.01,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216265080,1.01,842.01,841.02,1.6400918]
["bitfinex-derivatives","BNBF0:USTF0",1755216265283,1.01,842.01,839.32,2.65181434]
["bitfinex-derivatives","BNBF0:USTF0",1755216265284,1.01,842.01,841.03,0.54905393]
["bitfinex-derivatives","BNBF0:USTF0",1755216265482,1.01,842.01,841.04,0.54905393]
["bitfinex-derivatives","BNBF0:USTF0",1755216265680,1.01,842.01,841.05,0.54905393]
["bitfinex-derivatives","BNBF0:USTF0",1755216265984,1.01,842.01,841.06,0.54905393]
["bitfinex-derivatives","BNBF0:USTF0",1755216266284,1.01,842.01,841.07,0.54905393]
["bitfinex-derivatives","BNBF0:USTF0",1755216266483,1.01,842.01,841.08,0.54905393]
["bitfinex-derivatives","BNBF0:USTF0",1755216266685,1.01,842.01,841.09,0.54905393]
["bitfinex-derivatives","BNBF0:USTF0",1755216266881,1.01,842.01,840.56,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216267081,1.598825,842.0,840.57,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216267282,1.598825,841.98,840.58,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216267482,1.598825,841.96,840.59,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216267689,1.598825,841.96,840.6,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216267890,1.598825,841.96,840.61,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216268185,2.608825,842.01,840.62,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216268384,1.01,842.01,840.63,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216268582,1.01,842.01,840.33,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216268583,1.01,842.01,840.64,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216268791,1.01,842.01,840.65,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216268987,1.01,842.01,840.66,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216269185,1.01,842.01,840.67,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216269388,1.01,842.01,839.12,0.20707198]
["bitfinex-derivatives","BNBF0:USTF0",1755216269389,1.01,842.01,840.68,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216269685,1.01,842.01,840.69,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216269889,1.01,842.01,840.7,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216270084,1.01,842.01,840.71,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216270288,1.01,842.01,840.72,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216270488,1.01,842.01,840.73,2.33607124]
["bitfinex-derivatives","BNBF0:USTF0",1755216270691,1.01,842.01,840.74,1.64140761]
["bitfinex-derivatives","BNBF0:USTF0",1755216270886,1.01,842.01,840.32,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216270887,1.01,842.01,840.75,1.64140761]
["bitfinex-derivatives","BNBF0:USTF0",1755216271088,1.01,842.01,840.76,1.64140761]
["bitfinex-derivatives","BNBF0:USTF0",1755216271292,1.01,842.01,840.77,1.64140761]
["bitfinex-derivatives","BNBF0:USTF0",1755216271493,1.01,842.01,840.78,1.64140761]
["bitfinex-derivatives","BNBF0:USTF0",1755216271689,1.01,842.01,840.79,1.64140761]
["bitfinex-derivatives","BNBF0:USTF0",1755216271894,1.01,842.01,840.8,0.54948885]
["bitfinex-derivatives","BNBF0:USTF0",1755216272093,1.01,842.01,840.81,0.54948885]
["bitfinex-derivatives","BNBF0:USTF0",1755216272391,1.01,842.01,840.82,0.54948885]
["bitfinex-derivatives","BNBF0:USTF0",1755216272695,1.598825,841.99,840.83,0.54948885]
["bitfinex-derivatives","BNBF0:USTF0",1755216272890,1.598825,841.99,840.84,0.54948885]
["bitfinex-derivatives","BNBF0:USTF0",1755216273091,1.598825,841.99,840.35,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216273291,1.01,842.01,840.36,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216273490,1.01,842.01,840.37,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216273692,1.01,842.01,840.38,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216273893,1.01,842.01,840.39,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216274094,2.608825,842.01,840.4,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216274294,1.01,842.01,840.41,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216274494,1.01,842.01,840.42,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216274796,1.01,842.01,840.43,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216274991,1.01,842.01,840.44,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216275192,1.01,842.01,840.14,1.0634014]
["bitfinex-derivatives","BNBF0:USTF0",1755216275193,1.01,842.01,840.45,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216275391,1.01,842.01,840.46,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216275590,1.01,842.01,840.47,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216275789,1.01,842.01,840.48,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216275994,1.01,842.01,840.49,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216276196,1.01,842.01,840.5,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216276393,1.01,842.01,840.51,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216276597,1.01,842.01,840.52,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216276894,1.01,842.01,840.53,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216277094,1.01,842.01,840.54,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216277297,1.01,842.01,840.55,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216277495,1.01,842.01,840.56,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216277799,1.01,842.01,840.57,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216277993,1.01,842.01,840.58,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216278297,1.01,842.01,840.59,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216278497,1.01,842.01,840.6,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216278694,1.01,842.01,840.61,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216278898,1.01,842.01,840.62,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216279198,1.01,842.01,840.63,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216279392,1.01,842.01,840.64,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216279694,1.01,842.01,840.65,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216279896,1.01,842.01,840.66,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216280093,1.01,842.01,840.67,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216280298,1.01,842.01,840.68,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216280495,1.01,842.01,840.69,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216280693,1.01,842.01,840.7,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216280895,1.01,842.01,840.71,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216281098,1.01,842.01,840.72,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216281298,1.01,842.01,840.73,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216281496,1.01,842.01,840.74,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216281693,1.01,842.01,840.75,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216281898,1.01,842.01,840.76,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216282194,1.01,842.01,840.77,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216282396,1.01,842.01,840.78,2.33190629]
["bitfinex-derivatives","BNBF0:USTF0",1755216282596,1.01,842.01,840.79,2.33104196]
["bitfinex-derivatives","BNBF0:USTF0",1755216282894,1.01,842.01,840.56,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216282895,1.01,842.01,840.8,2.33104196]
["bitfinex-derivatives","BNBF0:USTF0",1755216283096,1.01,842.01,840.81,2.33104196]
["bitfinex-derivatives","BNBF0:USTF0",1755216283399,1.01,842.01,840.82,2.33104196]
["bitfinex-derivatives","BNBF0:USTF0",1755216283600,1.01,842.01,840.83,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216283799,1.01,842.01,840.84,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216283996,1.01,842.01,840.85,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216284198,1.01,842.01,840.86,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216284398,1.01,842.01,840.87,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216284599,1.01,842.01,840.88,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216284903,1.01,842.01,840.89,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216285203,1.01,842.01,840.9,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216285400,1.01,842.01,840.91,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216285598,1.01,842.01,840.92,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216285804,1.01,842.01,840.93,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216286003,1.01,842.01,840.94,2.32663089]
["bitfinex-derivatives","BNBF0:USTF0",1755216286200,1.01,842.01,840.95,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216286500,1.01,842.01,840.96,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216286705,1.01,842.01,840.97,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216286900,1.01,842.01,840.98,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216287104,1.01,842.01,840.99,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216287400,1.01,842.01,841.0,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216287603,1.01,842.01,841.01,1.63707184]
["bitfinex-derivatives","BNBF0:USTF0",1755216287798,1.01,842.01,841.02,0.5480083]
["bitfinex-derivatives","BNBF0:USTF0",1755216288001,1.01,842.01,841.03,0.5480083]
["bitfinex-derivatives","BNBF0:USTF0",1755216288203,1.01,842.01,841.04,0.5480083]
["bitfinex-derivatives","BNBF0:USTF0",1755216288405,1.01,842.01,840.58,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216288601,1.01,842.01,840.59,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216288902,1.01,842.01,840.6,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216289207,1.01,842.01,840.61,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216289402,1.01,842.01,840.62,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216289602,1.01,842.01,840.63,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216289805,1.01,842.01,840.64,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216290007,1.01,842.01,840.65,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216290217,1.01,842.01,840.66,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216290403,1.01,842.01,840.67,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216290608,1.01,842.01,840.68,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216290805,1.01,842.01,840.69,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216291003,1.01,842.01,840.7,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216291207,1.01,842.01,840.71,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216291407,1.01,842.01,840.72,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216291707,1.01,842.01,840.73,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216291903,1.01,842.01,840.74,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216292106,1.01,842.01,840.75,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216292308,1.01,842.01,840.59,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216292309,1.01,842.01,840.76,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216292507,1.01,842.01,840.77,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216292711,1.01,842.01,840.78,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216292909,1.01,842.01,840.79,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216293108,1.01,842.01,840.8,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216293306,1.01,842.01,840.81,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216293510,1.01,842.01,840.82,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216293708,1.01,842.01,840.83,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216293911,1.01,842.01,840.84,2.32536931]
["bitfinex-derivatives","BNBF0:USTF0",1755216294111,1.01,842.01,840.85,2.3255396]
["bitfinex-derivatives","BNBF0:USTF0",1755216294308,1.01,842.01,840.86,2.3255396]
["bitfinex-derivatives","BNBF0:USTF0",1755216294613,1.01,842.01,840.87,2.3255396]
["bitfinex-derivatives","BNBF0:USTF0",1755216294814,1.095,842.0,840.88,2.3255396]
["bitfinex-derivatives","BNBF0:USTF0",1755216295007,1.095,842.0,840.89,2.3255396]
["bitfinex-derivatives","BNBF0:USTF0",1755216295207,1.095,842.0,840.9,2.3255396]
["bitfinex-derivatives","BNBF0:USTF0",1755216295409,1.095,842.0,840.91,1.63566942]
["bitfinex-derivatives","BNBF0:USTF0",1755216295613,1.095,842.0,840.92,1.63566942]
["bitfinex-derivatives","BNBF0:USTF0",1755216295813,1.095,842.0,840.93,1.63566942]
["bitfinex-derivatives","BNBF0:USTF0",1755216296114,1.095,842.0,840.94,1.63566942]
["bitfinex-derivatives","BNBF0:USTF0",1755216296410,1.095,842.0,840.95,1.63566942]
["bitfinex-derivatives","BNBF0:USTF0",1755216296614,1.095,842.0,840.96,1.63566942]
["bitfinex-derivatives","BNBF0:USTF0",1755216296809,1.095,842.0,840.97,1.63566942]
["bitfinex-derivatives","BNBF0:USTF0",1755216297014,1.095,842.0,840.98,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216297214,1.095,842.0,840.99,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216297416,1.095,842.0,841.0,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216297614,1.095,842.0,841.01,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216297914,1.095,842.0,841.02,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216298109,1.095,842.0,841.03,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216298314,1.095,842.0,840.63,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216298315,1.095,842.0,841.04,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216298516,1.095,842.0,841.05,0.54821167]
["bitfinex-derivatives","BNBF0:USTF0",1755216298810,1.095,842.0,840.63,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216299014,1.095,842.0,840.64,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216299216,1.095,842.0,840.65,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216299416,1.095,842.0,840.66,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216299612,1.095,842.0,840.67,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216299815,1.095,842.0,840.68,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216300014,1.095,842.0,840.69,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216300216,1.095,842.0,840.7,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216300416,1.095,842.0,840.71,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216300618,1.095,842.0,840.72,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216300812,1.095,842.0,840.73,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216301017,1.095,842.0,840.74,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216301218,1.095,842.0,840.75,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216301518,1.095,842.0,840.76,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216301718,1.095,842.0,840.77,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216301913,1.095,842.0,840.78,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216302114,1.095,842.0,840.79,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216302418,1.598825,841.96,840.8,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216302618,1.598825,841.96,840.81,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216302917,1.598825,841.96,840.82,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216303119,1.598825,841.94,840.83,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216303316,1.598825,841.94,840.84,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216303518,1.598825,841.95,840.85,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216303717,1.598825,841.95,840.86,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216303916,1.598825,841.95,840.87,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216304219,1.598825,841.94,840.88,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216304417,1.598825,841.93,840.89,2.32840536]
["bitfinex-derivatives","BNBF0:USTF0",1755216304617,1.598825,841.93,840.9,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216304816,1.598825,841.93,840.63,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216304817,1.598825,841.93,840.91,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216305014,1.598825,841.93,840.92,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216305217,1.598825,841.92,840.93,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216305414,1.598825,841.92,840.94,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216305717,1.598825,841.92,840.95,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216305917,1.598825,841.92,840.96,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216306117,1.598825,841.9,840.97,1.6376958]
["bitfinex-derivatives","BNBF0:USTF0",1755216306318,1.598825,841.9,840.98,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216306521,1.598825,841.9,840.99,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216306718,1.598825,841.9,841.0,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216307018,1.598825,841.9,841.01,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216307217,1.598825,841.88,841.02,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216307417,1.598825,841.88,841.03,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216307718,1.598825,841.88,841.04,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216307915,1.598825,841.88,841.05,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216308118,1.598825,841.84,841.06,0.54877747]
["bitfinex-derivatives","BNBF0:USTF0",1755216308320,1.598825,841.83,841.07,0.5492264]
["bitfinex-derivatives","BNBF0:USTF0",1755216308522,1.598825,841.83,840.63,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216308720,1.598825,841.83,840.64,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216308918,1.095,842.0,840.65,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216309121,1.095,842.0,840.66,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216309321,1.095,842.0,840.67,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216309520,1.095,842.0,840.68,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216309725,1.095,842.0,840.69,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216309924,1.095,842.0,840.7,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216310126,1.095,842.0,840.71,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216310322,1.095,842.0,840.72,2.33358116]
["bitfinex-derivatives","BNBF0:USTF0",1755216310523,1.095,842.0,840.73,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216310721,1.095,842.0,840.74,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216311022,1.095,842.0,840.75,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216311226,1.095,842.0,840.76,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216311424,1.095,842.0,840.54,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216311425,1.095,842.0,840.77,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216311722,1.095,842.0,840.78,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216311922,1.095,842.0,840.79,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216312120,1.095,842.0,840.8,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216312326,1.095,842.0,840.81,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216312526,1.095,842.0,840.82,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216312826,1.095,842.0,840.83,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216313125,1.095,842.0,840.84,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216313326,1.095,842.0,840.85,2.33383261]
["bitfinex-derivatives","BNBF0:USTF0",1755216313527,1.598825,841.95,840.86,1.64230625]
["bitfinex-derivatives","BNBF0:USTF0",1755216313723,1.598825,841.95,840.87,1.64230625]
["bitfinex-derivatives","BNBF0:USTF0",1755216313923,1.598825,841.92,840.88,1.64230625]
["bitfinex-derivatives","BNBF0:USTF0",1755216314122,1.598825,841.92,840.38,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216314123,1.045,841.91,840.89,1.64230625]
["bitfinex-derivatives","BNBF0:USTF0",1755216314424,1.598825,841.61,840.9,0.54964518]
["bitfinex-derivatives","BNBF0:USTF0",1755216314628,1.598825,841.61,840.91,0.54964518]
["bitfinex-derivatives","BNBF0:USTF0",1755216314827,1.598825,841.62,840.38,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216315027,1.598825,841.62,840.39,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216315227,1.598825,841.69,840.4,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216315426,1.045,841.91,840.46,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216315427,1.598825,841.79,840.46,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216315627,1.598825,841.79,840.47,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216315824,1.598825,841.79,840.48,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216316023,1.045,841.91,840.49,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216316024,1.598825,841.75,840.49,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216316223,1.598825,841.81,840.54,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216316424,1.598825,841.8,840.55,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216316627,1.598825,841.8,840.54,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216316628,1.598825,841.8,840.56,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216316825,1.598825,841.8,840.57,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216317028,1.598825,841.8,840.58,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216317225,1.598825,841.8,840.59,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216317424,1.598825,841.8,840.6,2.33637386]
["bitfinex-derivatives","BNBF0:USTF0",1755216317628,1.045,841.91,840.69,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216317830,1.045,841.91,840.73,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216318126,1.045,841.91,840.83,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216318430,1.045,841.91,840.95,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216318628,1.045,841.91,840.96,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216318833,1.045,841.91,840.97,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216319127,1.045,841.91,840.98,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216319332,1.045,841.91,840.99,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216319529,1.045,841.91,841.03,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216319730,1.045,841.91,841.04,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216320033,1.045,841.91,841.05,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216320234,1.045,841.91,841.06,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216320433,1.045,841.91,841.07,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216320632,1.045,841.91,841.08,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216320832,1.045,841.91,841.09,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216321033,1.045,841.91,841.1,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216321236,1.045,841.91,841.11,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216321532,1.045,841.91,841.12,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216321731,1.045,841.91,841.13,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216321930,1.045,841.91,841.14,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216322129,1.045,841.91,841.15,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216322333,1.045,841.91,841.16,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216322533,1.045,841.91,841.17,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216322730,1.045,841.91,841.18,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216322928,1.045,841.91,841.19,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216323132,1.045,841.91,841.2,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216323328,1.045,841.91,841.21,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216323534,1.045,841.91,841.22,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216323833,1.045,841.91,841.23,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216324032,1.045,841.91,841.24,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216324231,1.045,841.91,841.25,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216324435,1.045,841.91,841.26,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216324731,1.045,841.91,841.27,1.78596549]
["bitfinex-derivatives","BNBF0:USTF0",1755216324931,1.045,841.91,841.28,1.09469243]
["bitfinex-derivatives","BNBF0:USTF0",1755216325236,1.045,841.91,841.29,1.09469243]
["bitfinex-derivatives","BNBF0:USTF0",1755216325435,1.045,841.91,841.3,1.09469243]
["bitfinex-derivatives","BNBF0:USTF0",1755216325634,1.045,841.91,841.31,1.09469243]
["bitfinex-derivatives","BNBF0:USTF0",1755216325831,1.045,841.91,840.95,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216326035,1.045,841.91,840.96,1.77979489]
["bitfinex-derivatives","BNBF0:USTF0",1755216326335,1.045,841.91,840.97,1.77979489]
["bitfinex-derivatives","BNBF0:USTF0",1755216326635,1.045,841.91,840.98,1.77979489]
["bitfinex-derivatives","BNBF0:USTF0",1755216326836,1.045,841.91,840.99,1.77979489]
["bitfinex-derivatives","BNBF0:USTF0",1755216327037,1.045,841.91,841.0,1.77979489]
["bitfinex-derivatives","BNBF0:USTF0",1755216327237,1.045,841.91,841.04,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216327438,1.045,841.91,841.1,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216327637,1.045,841.91,841.11,1.77979489]
["bitfinex-derivatives","BNBF0:USTF0",1755216327839,1.045,841.91,841.12,1.77979489]
["bitfinex-derivatives","BNBF0:USTF0",1755216328135,1.045,841.91,841.13,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216328437,1.045,841.91,841.14,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216328637,1.045,841.91,841.15,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216328837,1.045,841.91,841.16,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216329034,1.045,841.91,841.17,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216329237,1.045,841.91,841.18,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216329438,1.045,841.91,841.19,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216329738,1.045,841.91,841.2,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216329938,1.045,841.91,841.21,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216330138,1.045,841.91,841.22,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216330337,1.045,841.91,841.23,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216330638,1.045,841.91,841.24,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216330835,1.045,841.91,841.25,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216331040,1.045,841.91,841.26,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216331339,1.045,841.91,841.27,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216331539,1.045,841.91,841.28,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216331740,1.045,841.91,841.29,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216331940,1.045,841.91,841.3,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216332241,1.045,841.91,841.31,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216332441,1.045,841.91,841.32,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216332638,1.045,841.91,841.33,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216332842,1.045,841.91,840.11,2.65181434]
["bitfinex-derivatives","BNBF0:USTF0",1755216332843,1.045,841.91,841.34,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216333043,1.045,841.91,841.35,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216333339,1.045,841.91,841.36,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216333642,1.045,841.91,841.37,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216333841,1.045,841.91,841.38,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216334039,1.045,841.91,841.39,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216334238,1.045,841.91,841.4,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216334438,1.045,841.91,841.41,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216334639,1.045,841.91,841.42,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216334842,1.045,841.91,841.43,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216335037,1.045,841.91,841.44,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216335342,1.045,841.91,841.45,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216335538,1.045,841.91,841.46,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216335738,1.045,841.91,841.47,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216335936,1.045,841.91,841.48,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216336141,1.045,841.91,841.49,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216336443,1.045,841.91,841.5,1.77877224]
["bitfinex-derivatives","BNBF0:USTF0",1755216336643,1.045,841.91,841.51,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216336842,1.045,841.91,841.52,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216337039,1.045,841.91,841.53,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216337238,1.045,841.91,841.54,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216337439,1.045,841.91,841.55,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216337738,1.045,841.91,841.56,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216337937,1.045,841.91,841.57,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216338142,1.045,841.91,841.58,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216338345,1.045,841.91,841.59,1.08998041]
["bitfinex-derivatives","BNBF0:USTF0",1755216338546,1.045,841.91,841.17,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216338746,1.045,841.91,841.18,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216338945,1.045,841.91,841.19,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216339148,1.045,841.91,841.2,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216339342,1.045,841.91,841.21,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216339542,1.045,841.91,841.22,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216339743,1.045,841.91,841.23,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216339944,1.045,841.91,841.24,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216340144,1.045,841.91,841.25,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216340343,1.045,841.91,841.26,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216340547,1.045,841.91,841.27,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216340748,1.045,841.91,841.28,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216340946,1.045,841.91,841.29,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216341149,1.045,841.91,841.3,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216341346,1.045,841.91,841.31,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216341653,1.045,841.91,841.32,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216341854,1.045,841.91,841.33,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216342050,1.045,841.91,841.34,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216342251,1.045,841.91,841.35,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216342452,1.045,841.91,841.36,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216342652,1.045,841.91,841.37,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216342955,1.045,841.91,841.38,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216343251,1.045,841.91,841.39,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216343456,1.045,841.91,841.13,0.7947483]
["bitfinex-derivatives","BNBF0:USTF0",1755216343457,1.045,841.91,841.4,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216343656,1.045,841.91,841.41,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216343855,1.045,841.91,841.42,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216344053,1.045,841.91,841.43,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216344255,1.045,841.91,841.44,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216344458,1.045,841.91,841.45,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216344652,1.045,841.91,841.46,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216344950,1.045,841.91,841.47,1.77408496]
["bitfinex-derivatives","BNBF0:USTF0",1755216345154,1.045,841.91,841.48,1.77111731]
["bitfinex-derivatives","BNBF0:USTF0",1755216345353,1.045,841.91,841.49,1.08741235]
["bitfinex-derivatives","BNBF0:USTF0",1755216345553,1.045,841.91,841.06,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216345759,1.045,841.91,841.07,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216346060,1.045,841.91,841.08,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216346258,1.045,841.91,841.09,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216346554,1.045,841.91,841.1,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216346758,1.045,841.91,841.11,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216347057,1.045,841.91,841.12,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216347256,1.045,841.91,841.13,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216347451,1.045,841.91,840.94,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216347452,1.045,841.91,841.14,1.77120208]
["bitfinex-derivatives","BNBF0:USTF0",1755216347657,1.045,841.91,841.15,1.08725229]
["bitfinex-derivatives","BNBF0:USTF0",1755216347959,1.045,841.91,840.66,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216348261,1.045,841.91,840.67,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216348458,1.045,841.91,840.66,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216348459,1.045,841.91,840.68,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216348657,1.045,841.91,840.69,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216348856,1.045,841.91,840.7,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216349155,1.045,841.91,840.71,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216349458,1.045,841.91,840.72,1.77348447]
["bitfinex-derivatives","BNBF0:USTF0",1755216349654,1.045,841.91,840.73,1.77346821]
["bitfinex-derivatives","BNBF0:USTF0",1755216349859,1.045,841.91,840.74,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216350055,1.045,841.91,840.75,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216350253,1.045,841.91,840.76,1.77346842]
["bitfinex-derivatives","BNBF0:USTF0",1755216350460,1.045,841.91,840.77,0.68485848]
["bitfinex-derivatives","BNBF0:USTF0",1755216350660,1.045,841.91,840.78,1.77353902]
["bitfinex-derivatives","BNBF0:USTF0",1755216350860,1.045,841.91,840.79,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216351060,1.045,841.91,840.8,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216351261,1.045,841.91,840.81,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216351460,1.045,841.91,840.82,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216351757,1.045,841.91,840.83,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216351959,1.045,841.91,840.84,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216352161,0.20673308,842.04,840.85,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216352358,0.20673308,842.04,840.86,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216352560,0.20673308,842.04,840.87,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216352861,0.20673308,842.04,840.88,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216353158,0.20673308,842.04,840.89,2.32097639]
["bitfinex-derivatives","BNBF0:USTF0",1755216353363,0.20673308,842.04,840.9,1.63611791]
["bitfinex-derivatives","BNBF0:USTF0",1755216353561,0.20673308,842.04,840.91,1.0890807]
["bitfinex-derivatives","BNBF0:USTF0",1755216353759,0.20673308,842.04,840.92,1.0890807]
["bitfinex-derivatives","BNBF0:USTF0",1755216353961,0.20673308,842.04,840.34,1.0634014]
["bitfinex-derivatives","BNBF0:USTF0",1755216353962,0.20673308,842.04,840.93,1.0890807]
["bitfinex-derivatives","BNBF0:USTF0",1755216354161,0.20673308,842.04,840.94,1.0890807]
["bitfinex-derivatives","BNBF0:USTF0",1755216354361,0.20673308,842.04,840.95,1.0890807]
["bitfinex-derivatives","BNBF0:USTF0",1755216354558,0.20673308,842.04,840.96,1.0890807]
["bitfinex-derivatives","BNBF0:USTF0",1755216354763,0.20673308,842.04,840.49,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216355062,0.20673308,842.04,840.5,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216355258,0.20673308,842.04,840.51,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216355459,0.20673308,842.04,840.52,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216355764,1.045,842.03,840.53,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216355963,1.045,842.03,840.54,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216356164,1.045,842.03,840.55,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216356459,1.045,842.03,840.56,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216356665,1.045,842.03,840.57,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216356964,1.045,842.03,840.58,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216357159,1.045,842.03,840.59,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216357360,1.045,842.03,840.6,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216357564,1.045,842.03,840.61,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216357763,1.045,842.03,840.62,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216358061,1.045,842.03,840.63,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216358265,1.045,842.03,840.64,1.77444985]
["bitfinex-derivatives","BNBF0:USTF0",1755216358561,1.045,842.03,840.65,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216358765,1.045,842.03,840.66,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216358965,1.045,842.03,840.67,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216359164,1.045,842.03,840.55,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216359165,1.045,842.03,840.68,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216359362,1.045,842.03,840.69,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216359659,1.045,842.03,840.7,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216359864,1.045,842.03,840.71,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216360161,1.045,842.03,840.72,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216360364,1.045,842.03,840.73,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216360564,1.045,842.03,840.74,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216360760,1.045,842.03,840.75,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216360966,1.045,842.03,840.76,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216361263,1.045,842.03,840.77,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216361565,1.045,842.03,840.78,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216361766,1.045,842.03,840.79,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216361967,1.045,842.03,840.8,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216362167,1.045,842.03,840.81,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216362367,1.045,842.03,840.82,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216362565,1.045,842.03,840.83,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216362765,1.045,842.03,840.84,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216362963,1.045,842.03,840.85,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216363165,1.045,842.03,840.86,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216363467,1.045,842.03,840.87,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216363668,1.045,842.03,840.88,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216363864,1.045,842.03,840.89,2.32192179]
["bitfinex-derivatives","BNBF0:USTF0",1755216364063,1.045,842.03,840.9,2.32121435]
["bitfinex-derivatives","BNBF0:USTF0",1755216364267,1.045,842.03,840.91,1.63590635]
["bitfinex-derivatives","BNBF0:USTF0",1755216364467,1.045,842.03,840.92,1.63590635]
["bitfinex-derivatives","BNBF0:USTF0",1755216364664,1.045,842.03,840.93,1.63590635]
["bitfinex-derivatives","BNBF0:USTF0",1755216364866,1.045,842.03,840.94,1.63590635]
["bitfinex-derivatives","BNBF0:USTF0",1755216365069,1.045,842.03,840.95,1.63590635]
["bitfinex-derivatives","BNBF0:USTF0",1755216365270,1.045,842.03,840.96,1.08843441]
["bitfinex-derivatives","BNBF0:USTF0",1755216365471,1.045,842.03,840.44,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216365671,1.045,842.03,840.45,1.77372558]
["bitfinex-derivatives","BNBF0:USTF0",1755216365870,1.045,842.03,840.46,1.77372558]
["bitfinex-derivatives","BNBF0:USTF0",1755216366166,1.045,842.03,840.47,1.77372558]
["bitfinex-derivatives","BNBF0:USTF0",1755216366370,1.045,842.03,840.48,1.77372558]
["bitfinex-derivatives","BNBF0:USTF0",1755216366571,1.045,842.03,840.49,1.77372558]
["bitfinex-derivatives","BNBF0:USTF0",1755216366771,1.045,842.03,840.5,1.77372558]
["bitfinex-derivatives","BNBF0:USTF0",1755216366971,1.045,842.03,840.51,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216367169,1.045,842.03,840.52,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216367367,1.045,842.03,840.53,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216367571,1.045,842.03,840.54,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216367769,1.045,842.03,840.55,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216367972,1.045,842.03,840.56,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216368172,1.045,842.03,840.57,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216368373,1.045,842.03,840.58,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216368573,1.045,842.03,840.59,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216368873,0.747,842.02,840.6,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216369073,0.747,842.02,840.61,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216369274,0.747,842.02,840.62,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216369471,0.747,842.02,840.63,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216369674,0.747,842.02,840.64,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216369970,0.747,842.02,840.65,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216370172,0.747,842.02,840.66,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216370380,0.747,842.02,840.67,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216370575,0.747,842.02,840.68,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216370875,0.747,842.02,840.69,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216371075,0.747,842.02,840.7,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216371272,0.747,842.02,840.71,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216371475,0.747,842.02,840.72,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216371670,0.747,842.02,840.73,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216371870,0.747,842.02,840.74,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216372076,0.747,842.02,840.75,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216372274,0.747,842.02,840.76,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216372476,0.747,842.02,840.77,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216372676,0.747,842.02,840.78,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216372976,0.747,842.02,840.79,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216373272,0.747,842.02,840.8,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216373472,0.747,842.02,840.81,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216373677,0.747,842.02,840.82,1.7738378]
["bitfinex-derivatives","BNBF0:USTF0",1755216373977,0.747,842.02,840.83,1.08874918]
["bitfinex-derivatives","BNBF0:USTF0",1755216374176,0.747,842.02,840.84,1.08874918]
["bitfinex-derivatives","BNBF0:USTF0",1755216374473,0.747,842.02,840.85,1.08874918]
["bitfinex-derivatives","BNBF0:USTF0",1755216374775,0.747,842.02,840.86,1.08874918]
["bitfinex-derivatives","BNBF0:USTF0",1755216374976,0.747,842.02,840.87,1.08874918]
["bitfinex-derivatives","BNBF0:USTF0",1755216375178,0.747,842.02,840.88,1.08874918]
["bitfinex-derivatives","BNBF0:USTF0",1755216375375,0.747,842.02,840.89,1.08874918]
["bitfinex-derivatives","BNBF0:USTF0",1755216375573,0.747,842.02,840.5,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216375874,0.747,842.02,840.51,1.77127672]
["bitfinex-derivatives","BNBF0:USTF0",1755216376072,0.747,842.02,840.52,1.77127672]
["bitfinex-derivatives","BNBF0:USTF0",1755216376278,0.747,842.02,840.53,1.08790977]
["bitfinex-derivatives","BNBF0:USTF0",1755216376479,0.747,842.02,840.54,1.08790977]
["bitfinex-derivatives","BNBF0:USTF0",1755216376677,1.598825,841.98,839.95,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216376873,1.598825,841.98,839.96,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216377078,1.598825,841.98,839.97,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216377373,1.598825,841.69,839.98,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216377579,1.598825,841.51,839.99,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216377875,1.598825,841.52,840.0,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216378078,1.598825,841.52,840.01,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216378381,0.747,842.02,839.42,0.20699747]
["bitfinex-derivatives","BNBF0:USTF0",1755216378382,1.598825,841.53,840.02,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216378572,1.598825,841.53,840.03,1.77236768]
["bitfinex-derivatives","BNBF0:USTF0",1755216378773,1.598825,841.53,840.04,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216379077,1.598825,841.64,840.05,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216379275,1.598825,841.64,840.06,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216379481,1.598825,841.66,840.07,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216379680,1.598825,841.62,840.08,1.7707597]
["bitfinex-derivatives","BNBF0:USTF0",1755216379880,1.598825,841.64,840.09,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216380080,1.598825,841.64,840.1,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216380380,1.598825,841.69,840.11,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216380580,1.598825,841.69,840.12,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216380781,1.598825,841.77,840.13,1.08833595]
["bitfinex-derivatives","BNBF0:USTF0",1755216380981,1.598825,841.77,839.7,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216381180,1.598825,841.77,839.71,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216381377,1.598825,841.78,839.72,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216381577,1.598825,841.78,839.73,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216381781,1.598825,841.78,839.74,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216381982,1.598825,841.78,839.75,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216382177,1.598825,841.81,839.76,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216382381,1.598825,841.81,839.77,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216382578,1.598825,841.81,839.78,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216382881,1.598825,841.81,839.79,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216383082,1.598825,841.81,839.8,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216383279,1.598825,841.83,839.81,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216383581,1.598825,841.84,839.82,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216383782,1.598825,841.84,839.83,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216384077,1.598825,841.86,839.84,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216384282,1.598825,841.86,839.38,1.0634014]
["bitfinex-derivatives","BNBF0:USTF0",1755216384283,1.598825,841.86,839.85,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216384483,1.598825,841.86,839.86,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216384683,1.598825,841.86,839.87,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216384884,1.598825,841.86,839.88,1.76678185]
["bitfinex-derivatives","BNBF0:USTF0",1755216385085,1.598825,841.86,839.89,1.08481966]
["bitfinex-derivatives","BNBF0:USTF0",1755216385282,1.598825,841.88,839.9,1.08481966]
["bitfinex-derivatives","BNBF0:USTF0",1755216385484,1.598825,841.89,839.91,1.08481966]
["bitfinex-derivatives","BNBF0:USTF0",1755216385784,1.598825,841.86,839.92,1.08481966]
["bitfinex-derivatives","BNBF0:USTF0",1755216385986,1.598825,841.75,839.57,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216386184,1.598825,841.78,839.58,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216386481,1.598825,841.79,839.59,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216386685,1.598825,841.77,839.6,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216386882,1.598825,841.8,839.61,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216387087,1.598825,841.81,839.62,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216387285,1.598825,841.83,839.63,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216387482,1.598825,841.82,839.64,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216387790,1.598825,841.8,839.65,2.55401861]
["bitfinex-derivatives","BNBF0:USTF0",1755216387986,1.598825,841.8,839.66,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216388188,1.598825,841.81,839.67,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216388382,1.598825,841.81,839.68,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216388681,1.598825,841.81,839.69,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216388880,1.598825,841.81,839.7,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216389085,1.598825,841.82,839.71,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216389285,1.598825,841.82,839.72,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216389482,1.598825,841.82,839.73,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216389787,1.598825,841.82,839.74,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216390086,1.598825,841.82,839.75,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216390286,1.224,841.81,839.76,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216390489,1.224,841.81,839.77,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216390788,1.224,841.81,839.78,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216390988,1.224,841.81,839.79,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216391184,1.224,841.81,839.8,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216391388,1.224,841.81,839.81,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216391586,1.224,841.81,839.82,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216391784,1.224,841.81,839.83,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216391982,1.224,841.81,839.84,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216392191,1.224,841.81,839.85,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216392490,1.224,841.81,839.86,1.76106108]
["bitfinex-derivatives","BNBF0:USTF0",1755216392684,1.224,841.81,839.87,1.08132871]
["bitfinex-derivatives","BNBF0:USTF0",1755216392888,1.224,841.81,839.88,1.08132871]
["bitfinex-derivatives","BNBF0:USTF0",1755216393186,1.224,841.81,839.89,1.08132871]
["bitfinex-derivatives","BNBF0:USTF0",1755216393384,1.224,841.81,839.9,1.08132871]
["bitfinex-derivatives","BNBF0:USTF0",1755216393591,1.224,841.81,839.91,1.08132871]
["bitfinex-derivatives","BNBF0:USTF0",1755216393791,1.224,841.81,839.62,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216393792,1.224,841.81,839.92,1.08132871]
["bitfinex-derivatives","BNBF0:USTF0",1755216393993,1.224,841.81,839.93,1.08132871]
["bitfinex-derivatives","BNBF0:USTF0",1755216394186,1.224,841.81,839.65,0.67856256]
["bitfinex-derivatives","BNBF0:USTF0",1755216394484,1.224,841.81,839.66,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216394689,1.224,841.81,839.67,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216394890,1.224,841.81,839.68,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216395090,1.224,841.81,839.69,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216395389,1.224,841.81,839.7,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216395690,1.224,841.81,839.71,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216395885,1.224,841.81,839.72,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216396089,1.224,841.81,839.73,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216396289,1.224,841.81,839.74,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216396486,1.224,841.81,839.75,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216396690,1.224,841.81,839.76,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216396990,1.224,841.81,839.77,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216397191,1.224,841.81,839.78,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216397491,1.224,841.81,839.79,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216397688,1.224,841.81,839.8,1.75800942]
["bitfinex-derivatives","BNBF0:USTF0",1755216397887,1.224,841.81,839.81,1.75823903]
["bitfinex-derivatives","BNBF0:USTF0",1755216398090,1.224,841.81,839.82,1.75823903]
["bitfinex-derivatives","BNBF0:USTF0",1755216398391,1.224,841.81,839.83,1.75823903]
["bitfinex-derivatives","BNBF0:USTF0",1755216398591,1.224,841.81,839.84,1.75823903]
["bitfinex-derivatives","BNBF0:USTF0",1755216398791,1.224,841.81,839.85,1.75823903]
["bitfinex-derivatives","BNBF0:USTF0",1755216398988,1.224,841.81,839.86,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216399188,1.224,841.81,839.87,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216399392,1.224,841.81,839.88,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216399594,1.224,841.81,839.89,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216399892,1.224,841.81,839.9,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216400091,1.224,841.81,839.91,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216400289,1.224,841.81,839.92,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216400593,1.224,841.81,839.93,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216400793,1.224,841.81,839.94,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216400989,1.224,841.81,839.95,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216401188,1.224,841.81,839.96,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216401393,1.224,841.81,839.97,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216401689,1.224,841.81,839.98,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216401890,1.224,841.81,839.99,1.75822763]
["bitfinex-derivatives","BNBF0:USTF0",1755216402090,1.224,841.81,840.0,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216402394,1.224,841.81,840.01,1.75908136]
["bitfinex-derivatives","BNBF0:USTF0",1755216402592,1.224,841.81,840.02,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216402793,1.224,841.81,840.03,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216402994,1.224,841.81,840.04,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216403193,1.224,841.81,840.05,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216403493,1.224,841.81,840.06,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216403693,1.224,841.81,840.07,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216403893,1.224,841.81,840.08,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216404093,1.224,841.81,840.09,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216404292,1.224,841.81,840.1,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216404490,1.224,841.81,839.34,0.20701594]
["bitfinex-derivatives","BNBF0:USTF0",1755216404491,1.224,841.81,840.11,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216404690,1.224,841.81,840.12,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216404888,1.224,841.81,840.13,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216405092,1.224,841.81,840.14,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216405290,1.224,841.81,840.15,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216405493,1.224,841.81,840.16,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216405694,1.224,841.81,840.17,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216405893,1.224,841.81,840.18,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216406098,1.224,841.81,840.19,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216406393,1.224,841.81,840.2,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216406591,1.224,841.81,840.21,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216406793,1.224,841.81,840.22,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216406993,1.224,841.81,840.23,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216407192,1.224,841.81,840.24,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216407393,1.224,841.81,840.25,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216407599,1.224,841.81,840.26,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216407800,1.224,841.81,840.27,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216407999,1.224,841.81,840.01,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216408000,1.224,841.81,840.28,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216408200,1.224,841.81,840.29,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216408398,1.224,841.81,840.3,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216408594,1.224,841.81,840.31,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216408799,1.224,841.81,840.32,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216408998,1.224,841.81,840.33,1.76005872]
["bitfinex-derivatives","BNBF0:USTF0",1755216409197,1.224,841.81,840.34,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216409498,1.224,841.81,840.35,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216409697,1.224,841.81,840.36,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216410001,1.224,841.81,840.37,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216410201,1.224,841.81,840.38,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216410406,1.224,841.81,840.39,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216410600,1.224,841.81,840.4,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216410804,1.224,841.81,840.41,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216411002,1.224,841.81,840.42,1.07944686]
["bitfinex-derivatives","BNBF0:USTF0",1755216411300,1.224,841.81,840.05,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216411500,1.224,841.81,840.06,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216411704,1.224,841.81,840.07,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216411904,1.224,841.81,840.08,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216412102,1.224,841.81,840.09,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216412305,1.224,841.81,840.1,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216412504,1.224,841.81,840.11,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216412706,1.224,841.81,840.12,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216412906,1.224,841.81,840.13,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216413105,1.224,841.81,840.14,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216413309,1.224,841.81,840.15,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216413509,1.224,841.81,840.16,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216413705,1.224,841.81,840.17,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216413921,1.224,841.81,840.18,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216414206,1.224,841.81,840.19,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216414406,1.224,841.81,840.2,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216414613,1.224,841.81,840.21,1.76753206]
["bitfinex-derivatives","BNBF0:USTF0",1755216414917,2.822825,841.81,840.22,1.08545572]
["bitfinex-derivatives","BNBF0:USTF0",1755216415218,1.598825,841.74,839.79,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216415418,1.598825,841.74,839.6,1.0634014]
["bitfinex-derivatives","BNBF0:USTF0",1755216415419,1.598825,841.6,839.8,1.76914134]
["bitfinex-derivatives","BNBF0:USTF0",1755216415606,1.598825,841.6,839.81,1.76914134]
["bitfinex-derivatives","BNBF0:USTF0",1755216415807,1.598825,841.62,839.82,1.76914134]
["bitfinex-derivatives","BNBF0:USTF0",1755216416008,1.134,841.59,839.83,1.76914134]
["bitfinex-derivatives","BNBF0:USTF0",1755216416207,1.134,841.59,839.84,1.76914134]
["bitfinex-derivatives","BNBF0:USTF0",1755216416519,1.134,841.59,839.85,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216416709,1.134,841.59,839.86,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216416907,1.134,841.59,839.87,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216417112,1.134,841.59,839.88,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216417312,1.134,841.59,839.89,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216417515,1.134,841.59,839.9,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216417813,0.2070301,841.17,839.91,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216418010,0.2070301,841.17,839.92,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216418213,0.2070301,841.17,839.93,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216418415,0.2070301,841.17,839.94,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216418614,0.2070301,841.17,839.95,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216418813,0.2070301,841.17,839.73,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216418814,0.2070301,841.17,839.96,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216419014,0.2070301,841.17,839.97,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216419209,0.2070301,841.17,839.98,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216419413,0.2070301,841.17,839.99,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216419613,0.2070301,841.17,840.0,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216419810,0.2070301,841.17,840.01,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216420011,0.2070301,841.17,840.02,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216420210,0.2070301,841.17,840.03,1.76934761]
["bitfinex-derivatives","BNBF0:USTF0",1755216420411,0.2070301,841.17,840.04,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216420616,0.2070301,841.17,840.05,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216420812,0.2070301,841.17,840.06,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216421012,0.2070301,841.17,840.07,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216421214,0.2070301,841.17,840.08,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216421413,0.2070301,841.17,840.09,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216421613,0.2070301,841.17,840.1,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216421812,0.2070301,841.17,840.11,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216422014,0.2070301,841.17,840.12,1.08664315]
["bitfinex-derivatives","BNBF0:USTF0",1755216422213,0.2070301,841.17,839.76,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216422514,0.2070301,841.17,839.77,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216422719,0.2070301,841.17,839.78,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216422917,0.2070301,841.17,839.79,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216423115,0.2070301,841.17,839.8,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216423315,0.2070301,841.17,839.81,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216423515,0.2070301,841.17,839.82,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216423720,0.2070301,841.17,839.83,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216424026,0.2070301,841.17,839.84,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216424216,0.2070301,841.17,839.85,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216424421,0.2070301,841.17,839.86,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216424613,0.2070301,841.17,839.63,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216424614,0.2070301,841.17,839.87,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216424819,0.2070301,841.17,839.88,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216425017,0.2070301,841.17,839.89,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216425315,0.2070301,841.17,839.9,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216425520,0.2070301,841.17,839.91,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216425817,0.2070301,841.17,839.92,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216426115,0.2070301,841.17,839.93,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216426320,0.2070301,841.17,839.94,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216426521,0.2070301,841.17,839.95,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216426716,0.2070301,841.17,839.96,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216426917,0.2070301,841.17,839.97,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216427116,0.2070301,841.17,839.98,1.77157089]
["bitfinex-derivatives","BNBF0:USTF0",1755216427320,0.2070301,841.17,839.99,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216427517,0.2070301,841.17,840.0,1.77256884]
["bitfinex-derivatives","BNBF0:USTF0",1755216427821,0.2070301,841.17,840.01,1.77256884]
["bitfinex-derivatives","BNBF0:USTF0",1755216428017,0.2070301,841.17,840.02,1.77256884]
["bitfinex-derivatives","BNBF0:USTF0",1755216428218,0.2070301,841.17,840.03,1.77256884]
["bitfinex-derivatives","BNBF0:USTF0",1755216428417,0.2070301,841.17,840.04,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216428621,0.2070301,841.17,840.05,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216428917,0.2070301,841.17,840.06,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216429117,0.2070301,841.17,840.07,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216429316,0.2070301,841.17,840.08,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216429521,0.2070301,841.17,839.74,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216429522,0.2070301,841.17,840.09,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216429718,0.2070301,841.17,840.1,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216429922,0.2070301,841.17,840.11,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216430222,0.2070301,841.17,840.12,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216430523,0.2070301,841.17,840.13,1.08792096]
["bitfinex-derivatives","BNBF0:USTF0",1755216430723,0.2070301,841.17,840.14,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216430921,0.2070301,841.17,839.72,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216431122,0.2070301,841.17,839.73,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216431321,0.2070301,841.17,839.74,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216431524,0.2070301,841.17,839.75,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216431826,0.985,841.16,839.76,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216432124,0.985,841.16,839.77,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216432322,0.985,841.16,839.78,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216432523,0.985,841.16,839.79,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216432722,0.985,841.16,839.8,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216432921,0.985,841.16,839.81,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216433122,0.985,841.16,839.82,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216433319,0.985,841.16,839.83,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216433524,0.985,841.16,839.84,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216433727,0.985,841.16,839.85,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216433924,0.985,841.16,839.86,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216434125,0.985,841.16,839.87,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216434326,1.598825,841.12,839.88,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216434522,1.598825,841.11,839.89,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216434725,1.598825,841.11,839.9,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216434924,1.598825,841.11,839.91,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216435127,1.598825,841.04,839.92,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216435322,1.598825,841.04,839.93,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216435525,1.598825,841.04,839.94,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216435726,1.598825,841.04,839.95,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216436022,1.598825,841.04,839.96,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216436323,1.598825,841.11,839.97,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216436622,1.598825,841.11,839.98,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216436827,1.598825,841.11,839.99,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216437126,1.598825,841.1,840.0,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216437324,1.598825,841.1,840.01,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216437523,1.598825,841.1,840.02,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216437724,1.598825,841.1,840.03,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216438026,1.598825,841.1,840.04,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216438227,1.598825,841.1,840.05,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216438426,1.598825,841.1,840.06,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216438629,1.598825,841.1,840.07,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216438830,1.598825,841.11,840.08,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216439037,1.598825,841.11,840.09,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216439228,1.598825,841.11,840.1,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216439525,1.598825,841.15,840.11,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216439727,1.598825,841.14,840.12,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216439926,1.598825,841.14,840.13,1.77629597]
["bitfinex-derivatives","BNBF0:USTF0",1755216440129,1.598825,841.13,840.14,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216440430,1.598825,841.13,840.15,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216440630,1.598825,841.12,840.16,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216440827,1.598825,841.12,840.17,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216441129,1.598825,841.11,840.18,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216441330,1.598825,841.12,840.19,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216441528,1.598825,841.11,840.2,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216441829,1.598825,841.11,840.21,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216442029,1.598825,841.11,840.22,1.09087426]
["bitfinex-derivatives","BNBF0:USTF0",1755216442227,1.598825,841.11,839.76,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216442432,1.598825,841.11,839.77,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216442628,1.598825,841.11,839.78,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216442834,1.598825,841.11,839.79,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216443132,1.598825,841.11,839.8,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216443329,1.598825,841.11,839.81,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216443533,1.598825,841.11,839.82,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216443733,1.598825,841.11,839.83,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216443933,1.598825,841.11,839.35,1.5951021]
["bitfinex-derivatives","BNBF0:USTF0",1755216443934,1.598825,841.05,839.84,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216444134,1.598825,841.09,839.86,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216444344,1.598825,841.09,839.87,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216444531,1.598825,841.09,839.88,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216444733,1.598825,841.09,839.89,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216444935,1.598825,841.05,839.9,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216445231,1.598825,841.12,839.95,0.79295753]
["bitfinex-derivatives","BNBF0:USTF0",1755216445433,1.598825,841.11,839.96,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216445634,1.598825,841.11,839.97,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216445935,1.598825,841.11,839.98,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216446131,1.598825,841.11,839.99,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216446432,1.598825,841.11,840.0,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216446632,1.598825,841.11,840.01,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216446836,1.598825,841.11,840.02,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216447037,0.985,841.16,840.03,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216447235,0.985,841.16,840.04,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216447531,0.985,841.16,840.05,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216447736,0.985,841.16,840.06,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216448030,0.985,841.16,840.07,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216448331,0.985,841.16,840.08,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216448532,0.985,841.16,840.09,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216448837,0.985,841.16,840.1,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216449137,0.985,841.16,840.11,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216449331,0.985,841.16,840.12,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216449531,0.985,841.16,840.13,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216449736,0.985,841.16,840.14,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216449936,0.985,841.16,840.15,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216450236,0.985,841.16,840.16,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216450434,0.985,841.16,840.17,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216450635,0.985,841.16,840.18,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216450833,0.985,841.16,840.19,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216451134,0.985,841.16,840.2,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216451334,0.985,841.16,840.21,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216451534,0.985,841.16,840.22,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216451838,0.985,841.16,840.23,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216452032,0.985,841.16,840.24,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216452247,0.985,841.16,840.25,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216452434,0.985,841.16,840.26,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216452639,0.985,841.16,840.27,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216452834,0.985,841.16,840.28,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216453034,0.985,841.16,840.29,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216453238,0.985,841.16,840.3,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216453440,0.985,841.16,840.31,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216453635,0.985,841.16,840.32,1.78383208]
["bitfinex-derivatives","BNBF0:USTF0",1755216475949,0.2070301,841.17,840.88,1.08889891]
["bitfinex-derivatives","BNBF0:USTF0",1755216515089,0.2070301,841.17,840.59,1.78078724]
["bitfinex-derivatives","BNBF0:USTF0",1755216533008,0.2070301,841.17,840.65,1.78202449]
["bitfinex-derivatives","BNBF0:USTF0",1755216572038,0.20680557,841.53,841.35,1.08848076]
["bitfinex-derivatives","BNBF0:USTF0",1755216618276,0.913,841.77,841.69,1.77147336]
["bitfinex-derivatives","BNBF0:USTF0",1755216662001,0.004,842.69,841.93,1.07731882]
["bitfinex-derivatives","BNBF0:USTF0",1755216700739,0.999,842.68,841.27,1.08267606]
["bitfinex-derivatives","BNBF0:USTF0",1755216719949,0.953,842.68,841.4,1.08746385]
["bitfinex-derivatives","BNBF0:USTF0",1755216758781,0.953,842.68,842.46,1.08405848]
["bitfinex-derivatives","BNBF0:USTF0",1755216900916,1.01,843.11,843.02,1.08800361]
["bitfinex-derivatives","BNBF0:USTF0",1755217005301,0.995,843.03,841.51,1.07775338]
["bitfinex-derivatives","BNBF0:USTF0",1755217044225,1.05751086,842.52,841.45,1.08295236]
["bitfinex-derivatives","BNBF0:USTF0",1755217063342,1.05751086,842.61,841.82,1.09354056]
["bitfinex-derivatives","BNBF0:USTF0",1755217114883,0.754,842.27,841.56,1.09151504]
["bitfinex-derivatives","BNBF0:USTF0",1755217131291,0.668,842.26,841.16,1.09087565]
["bitfinex-derivatives","BNBF0:USTF0",1755217172130,1.05751086,841.76,840.82,1.09268261]
["bitfinex-derivatives","BNBF0:USTF0",1755217210864,0.865,841.42,839.99,1.08848373]
["bitfinex-derivatives","BNBF0:USTF0",1755217228978,1.05751086,841.19,839.46,1.08880077]
["bitfinex-derivatives","BNBF0:USTF0",1755217279126,1.05751086,840.33,838.8,0.79316302]
["bitfinex-derivatives","BNBF0:USTF0",1755217317562,1.05751086,840.11,838.54,1.09007708]
["bitfinex-derivatives","BNBF0:USTF0",1755217337272,0.877,840.34,839.46,1.09007708]
["bitfinex-derivatives","BNBF0:USTF0",1755217374897,0.929,840.83,839.52,1.08922699]
["bitfinex-derivatives","BNBF0:USTF0",1755217392212,1.07,840.15,839.19,1.09579587]
["bitfinex-derivatives","BNBF0:USTF0",1755217435049,1.05751086,840.0,838.64,1.09302602]
["bitfinex-derivatives","BNBF0:USTF0",1755217485190,1.05751086,839.72,838.83,1.09763851]
["bitfinex-derivatives","BNBF0:USTF0",1755217503609,1.05751086,839.43,838.34,1.09628314]
["bitfinex-derivatives","BNBF0:USTF0",1755217556044,1.05751086,839.23,838.43,1.09837683]
["bitfinex-derivatives","BNBF0:USTF0",1755217561151,1.05751086,839.21,838.66,1.09837683]
["bitfinex-derivatives","BNBF0:USTF0",1755217596280,1.074,839.0,838.75,1.09746265]
["bitfinex-derivatives","BNBF0:USTF0",1755217651939,0.20743734,839.01,838.52,1.09408939]
["bitfinex-derivatives","BNBF0:USTF0",1755217671056,0.87,839.05,838.89,1.09304627]
["bitfinex-derivatives","BNBF0:USTF0",1755217729905,0.788,839.41,838.92,1.09541665]
["bitfinex-derivatives","BNBF0:USTF0",1755217763732,1.05751086,839.3,838.74,1.09583141]
["bitfinex-derivatives","BNBF0:USTF0",1755217789254,1.205,839.33,838.53,1.09595787]
["bitfinex-derivatives","BNBF0:USTF0",1755217809678,0.852,839.32,838.94,1.09712923]
["bitfinex-derivatives","BNBF0:USTF0",1755217848015,1.078,839.13,837.93,1.08775799]
["bitfinex-derivatives","BNBF0:USTF0",1755217902261,0.20750723,838.79,838.01,1.0913779]
["bitfinex-derivatives","BNBF0:USTF0",1755217926190,0.20750723,838.79,837.64,1.09126157]
["bitfinex-derivatives","BNBF0:USTF0",1755217959109,1.05751086,838.54,837.17,1.09133598]
["bitfinex-derivatives","BNBF0:USTF0",1755217977132,1.05751086,837.84,836.24,1.08879849]
["bitfinex-derivatives","BNBF0:USTF0",1755218018166,0.873,837.57,835.01,1.07302463]
["bitfinex-derivatives","BNBF0:USTF0",1755218071202,1.05751086,836.83,835.95,1.09840966]
["bitfinex-derivatives","BNBF0:USTF0",1755218087416,1.05751086,836.7,835.54,1.09907725]
["bitfinex-derivatives","BNBF0:USTF0",1755218128538,1.05751086,836.48,835.56,1.09966776]
["bitfinex-derivatives","BNBF0:USTF0",1755218146950,1.01,836.55,835.67,1.09913001]
["bitfinex-derivatives","BNBF0:USTF0",1755218184990,1.13,836.26,835.97,1.09526964]
["bitfinex-derivatives","BNBF0:USTF0",1755218236631,0.958,836.27,835.83,1.09594012]
["bitfinex-derivatives","BNBF0:USTF0",1755218281370,0.799,837.35,836.51,1.06503226]
["bitfinex-derivatives","BNBF0:USTF0",1755218345415,2.24,838.33,838.02,1.06361168]
["bitfinex-derivatives","BNBF0:USTF0",1755218363041,2.24,838.33,837.23,1.07491773]
["bitfinex-derivatives","BNBF0:USTF0",1755218402574,0.997,838.31,837.65,1.06521436]
["bitfinex-derivatives","BNBF0:USTF0",1755218456814,0.789,838.29,837.95,1.61681747]
["bitfinex-derivatives","BNBF0:USTF0",1755218521372,0.805,839.52,838.71,1.07657377]
["bitfinex-derivatives","BNBF0:USTF0",1755218560904,1.06221742,839.24,838.34,1.07744902]
["bitfinex-derivatives","BNBF0:USTF0",1755218612436,0.746,839.52,839.35,1.06986756]
["bitfinex-derivatives","BNBF0:USTF0",1755218617246,0.746,839.52,839.33,1.07127758]
["bitfinex-derivatives","BNBF0:USTF0",1755218652478,1.116,839.5,839.36,1.07590832]
["bitfinex-derivatives","BNBF0:USTF0",1755218740580,1.136,841.62,841.25,0.7790418]
["bitfinex-derivatives","BNBF0:USTF0",1755218807333,1.06221742,842.45,839.97,0.78551458]
["bitfinex-derivatives","BNBF0:USTF0",1755218929962,0.795,841.3,839.51,0.79843928]
["bitfinex-derivatives","BNBF0:USTF0",1755218979404,1.06221742,840.18,838.81,0.79843928]
["bitfinex-derivatives","BNBF0:USTF0",1755219071384,0.812,839.8,839.09,0.79669421]
["bitfinex-derivatives","BNBF0:USTF0",1755219135147,1.087,839.8,838.43,0.7961434]
["bitfinex-derivatives","BNBF0:USTF0",1755219255739,0.775,839.15,838.19,0.7961434]
["bitfinex-derivatives","BNBF0:USTF0",1755219460210,0.838,838.59,837.61,0.8038665]
["bitfinex-derivatives","BNBF0:USTF0",1755219503349,0.881,838.54,837.19,0.8038665]
["bitfinex-derivatives","BNBF0:USTF0",1755219671983,1.058,838.15,833.48,3.73646976]
["bitfinex-derivatives","BNBF0:USTF0",1755219715123,1.06221742,837.66,835.73,0.8038665]
["bitfinex-derivatives","BNBF0:USTF0",1755219869551,0.709,836.48,835.42,0.80220115]
["bitfinex-derivatives","BNBF0:USTF0",1755219998563,0.775,836.48,835.62,0.80403451]
["bitfinex-derivatives","BNBF0:USTF0",1755220019779,0.775,836.48,835.69,0.80403451]
["bitfinex-derivatives","BNBF0:USTF0",1755220208154,1.119,836.61,835.5,0.80403451]
["bitfinex-derivatives","BNBF0:USTF0",1755220266314,0.753,836.6,835.4,0.80403451]
["bitfinex-derivatives","BNBF0:USTF0",1755220474381,1.06221742,836.45,835.52,0.79745447]
["bitfinex-derivatives","BNBF0:USTF0",1755220564455,1.06221742,835.37,833.64,0.80329824]
["bitfinex-derivatives","BNBF0:USTF0",1755220625307,0.20826227,835.71,834.47,0.80329824]
["bitfinex-derivatives","BNBF0:USTF0",1755220730380,0.20774321,837.93,836.61,0.78639763]
["bitfinex-derivatives","BNBF0:USTF0",1755220766713,1.773,839.25,837.7,0.78145614]
["bitfinex-derivatives","BNBF0:USTF0",1755220884698,1.05137852,837.67,836.52,0.79744237]
["bitfinex-derivatives","BNBF0:USTF0",1755220966062,0.20754436,838.69,837.88,0.7991452]
["bitfinex-derivatives","BNBF0:USTF0",1755221083351,0.928,839.05,838.33,0.80006975]
["bitfinex-derivatives","BNBF0:USTF0",1755221206159,0.20700547,841.02,840.11,0.79669128]
["bitfinex-derivatives","BNBF0:USTF0",1755221226474,0.20700547,841.02,839.73,0.79669128]
["bitfinex-derivatives","BNBF0:USTF0",1755221411742,1.031,841.72,840.99,0.79458056]
["bitfinex-derivatives","BNBF0:USTF0",1755221460894,0.20661832,842.68,841.48,0.79091425]
["bitfinex-derivatives","BNBF0:USTF0",1755221538754,1.06547622,842.31,840.58,0.79272183]
["bitfinex-derivatives","BNBF0:USTF0",1755221658553,1.06547622,841.9,840.61,0.79314818]
["bitfinex-derivatives","BNBF0:USTF0",1755221742817,0.881,842.23,840.99,0.78686473]
["bitfinex-derivatives","BNBF0:USTF0",1755221805273,0.948,842.33,842.09,0.78847374]
["bitfinex-derivatives","BNBF0:USTF0",1755221858018,1.047,843.02,842.09,0.78805779]
["bitfinex-derivatives","BNBF0:USTF0",1755221958405,1.05917966,843.57,842.11,0.78805779]
["bitfinex-derivatives","BNBF0:USTF0",1755222079526,0.20647734,843.18,841.85,0.7893812]
["bitfinex-derivatives","BNBF0:USTF0",1755222205410,0.835,843.61,842.2,0.7852731]
["bitfinex-derivatives","BNBF0:USTF0",1755222252449,1.05917966,843.28,842.08,0.78663699]
["bitfinex-derivatives","BNBF0:USTF0",1755222321407,0.20648469,843.03,842.01,0.78752163]
["bitfinex-derivatives","BNBF0:USTF0",1755222470320,0.20624361,844.1,842.79,0.77656001]
["bitfinex-derivatives","BNBF0:USTF0",1755222591713,1.05970444,843.21,841.88,0.77975473]
["bitfinex-derivatives","BNBF0:USTF0",1755222660768,0.20652574,842.89,841.62,0.77975473]
["bitfinex-derivatives","BNBF0:USTF0",1755222675480,1.091,843.5,841.95,0.77975473]
["bitfinex-derivatives","BNBF0:USTF0",1755222783070,1.347,844.19,843.36,0.77975473]
["bitfinex-derivatives","BNBF0:USTF0",1755222892960,1.05970444,844.75,843.75,0.77737311]
["bitfinex-derivatives","BNBF0:USTF0",1755223091519,1.059,845.12,844.62,0.7764341]
["bitfinex-derivatives","BNBF0:USTF0",1755223148672,0.976,845.51,843.97,0.7764341]
["bitfinex-derivatives","BNBF0:USTF0",1755223277568,1.0607639,844.82,843.05,0.77423465]
["bitfinex-derivatives","BNBF0:USTF0",1755223415378,1.0607639,843.98,842.98,0.77423465]
["bitfinex-derivatives","BNBF0:USTF0",1755223427188,1.0607639,843.65,842.66,0.77423465]
["bitfinex-derivatives","BNBF0:USTF0",1755223592837,0.20633655,843.68,843.1,0.78490023]
["bitfinex-derivatives","BNBF0:USTF0",1755223642274,1.087,844.51,843.49,0.77691661]
["bitfinex-derivatives","BNBF0:USTF0",1755223791593,1.0607639,845.36,844.04,0.78166801]
["bitfinex-derivatives","BNBF0:USTF0",1755223986056,1.04,845.17,844.27,0.7851848]
["bitfinex-derivatives","BNBF0:USTF0",1755224007377,0.20598542,844.92,843.74,0.7851848]
["bitfinex-derivatives","BNBF0:USTF0",1755224193410,1.119,844.38,843.8,0.78518848]
["bitfinex-derivatives","BNBF0:USTF0",1755224343730,0.837,844.06,843.02,0.79160879]
["bitfinex-derivatives","BNBF0:USTF0",1755224406700,1.185,843.65,842.94,0.79160879]
["bitfinex-derivatives","BNBF0:USTF0",1755224622072,0.943,843.9,843.23,0.79186678]
["bitfinex-derivatives","BNBF0:USTF0",1755224677716,0.20612206,844.39,843.53,0.79396422]
["bitfinex-derivatives","BNBF0:USTF0",1755224799122,1.0585121,844.6,843.73,0.79416641]
["bitfinex-derivatives","BNBF0:USTF0",1755224919330,0.20629802,843.63,843.04,0.79582491]
["bitfinex-derivatives","BNBF0:USTF0",1755225027825,1.284,843.78,843.64,0.79506463]
["bitfinex-derivatives","BNBF0:USTF0",1755225266709,1.234,844.39,842.96,0.79414863]
["bitfinex-derivatives","BNBF0:USTF0",1755225322455,1.073,843.88,843.11,0.79371502]
["bitfinex-derivatives","BNBF0:USTF0",1755225443160,0.983,843.93,843.43,0.79451483]
["bitfinex-derivatives","BNBF0:USTF0",1755225573053,1.173,843.9,842.76,0.79559126]
["bitfinex-derivatives","BNBF0:USTF0",1755225756489,0.935,843.37,842.44,0.79783199]
["bitfinex-derivatives","BNBF0:USTF0",1755225932136,1.156,843.26,842.92,0.79791964]
["bitfinex-derivatives","BNBF0:USTF0",1755226013892,0.794,843.56,843.4,0.79296173]
["bitfinex-derivatives","BNBF0:USTF0",1755226098650,1.107,843.7,843.64,0.5464282]
["bitfinex-derivatives","BNBF0:USTF0",1755226190220,1.0635512,844.25,843.04,0.79330521]
["bitfinex-derivatives","BNBF0:USTF0",1755226318821,1.0635512,843.78,842.61,0.7967553]
["bitfinex-derivatives","BNBF0:USTF0",1755226459645,1.036,842.87,842.0,0.79476469]
["bitfinex-derivatives","BNBF0:USTF0",1755226508280,1.0635512,842.64,840.94,0.793424]
["bitfinex-derivatives","BNBF0:USTF0",1755226699240,1.0635512,841.86,840.85,0.79824117]
["bitfinex-derivatives","BNBF0:USTF0",1755226876888,0.20686396,841.36,839.7,0.80054314]
["bitfinex-derivatives","BNBF0:USTF0",1755226924224,1.0595532,841.0,839.74,0.80054314]
["bitfinex-derivatives","BNBF0:USTF0",1755227057124,0.892,842.22,841.08,0.80054314]
["bitfinex-derivatives","BNBF0:USTF0",1755227097856,1.0595532,841.63,840.23,0.80054314]
["bitfinex-derivatives","BNBF0:USTF0",1755227268594,1.0595532,842.94,841.63,0.79755549]
["bitfinex-derivatives","BNBF0:USTF0",1755227412117,0.20639957,843.33,842.68,0.79246564]
["bitfinex-derivatives","BNBF0:USTF0",1755227490385,1.0595532,843.35,842.44,0.7971879]
["bitfinex-derivatives","BNBF0:USTF0",1755227636297,0.20653309,842.66,841.95,0.79830158]
["bitfinex-derivatives","BNBF0:USTF0",1755227717272,0.2064559,842.88,842.48,1.083165]
["bitfinex-derivatives","BNBF0:USTF0",1755227746101,0.20622344,844.26,842.96,1.0711594]
["bitfinex-derivatives","BNBF0:USTF0",1755227785126,0.20622344,844.26,843.57,1.0728427]
["bitfinex-derivatives","BNBF0:USTF0",1755227802341,0.20622344,844.26,843.45,1.0793314]
["bitfinex-derivatives","BNBF0:USTF0",1755227848581,1.0610793,843.96,842.82,1.0805005]
["bitfinex-derivatives","BNBF0:USTF0",1755227883492,0.20596469,845.04,842.38,2.6516694]
["bitfinex-derivatives","BNBF0:USTF0",1755227919918,0.20596469,845.04,843.51,1.0773587]
["bitfinex-derivatives","BNBF0:USTF0",1755227956950,1.0610793,844.86,843.82,1.0803915]
["bitfinex-derivatives","BNBF0:USTF0",1755227975672,1.0610793,844.53,843.68,1.0819874]
["bitfinex-derivatives","BNBF0:USTF0",1755227994980,1.0610793,844.21,843.26,1.0803701]
["bitfinex-derivatives","BNBF0:USTF0",1755228032013,1.0610793,844.19,843.01,1.0798973]
["bitfinex-derivatives","BNBF0:USTF0",1755228085163,0.2061819,844.11,843.42,1.0787886]
["bitfinex-derivatives","BNBF0:USTF0",1755228121893,0.2061819,844.11,843.23,1.0807775]
["bitfinex-derivatives","BNBF0:USTF0",1755228140611,1.0610793,844.1,843.1,1.0779679]
["bitfinex-derivatives","BNBF0:USTF0",1755228185354,0.2061819,844.11,843.67,1.0817694]
["bitfinex-derivatives","BNBF0:USTF0",1755228196255,0.2061819,844.11,843.49,1.078906]
["bitfinex-derivatives","BNBF0:USTF0",1755228247997,0.20604701,844.55,843.83,1.0771295]
["bitfinex-derivatives","BNBF0:USTF0",1755228267312,0.20555956,847.78,844.95,3.22329328]
["bitfinex-derivatives","BNBF0:USTF0",1755228307731,1.54880961,847.37,845.48,3.22901988]
["bitfinex-derivatives","BNBF0:USTF0",1755228344064,1.54880961,847.43,846.3,1.46372172]
["bitfinex-derivatives","BNBF0:USTF0",1755228362579,1.54880961,847.68,846.1,3.25408426]
["bitfinex-derivatives","BNBF0:USTF0",1755228414722,0.20555956,847.78,846.5,0.67561116]
["bitfinex-derivatives","BNBF0:USTF0",1755228433037,1.54880961,847.75,846.83,1.46021811]
["bitfinex-derivatives","BNBF0:USTF0",1755228467463,0.2054279,847.34,846.79,1.46287571]
["bitfinex-derivatives","BNBF0:USTF0",1755228523913,0.20528672,848.05,846.81,0.78542454]
["bitfinex-derivatives","BNBF0:USTF0",1755228561448,0.20528672,848.05,847.32,3.26174271]
["bitfinex-derivatives","BNBF0:USTF0",1755228580058,0.20528672,848.05,847.71,0.58964787]
["bitfinex-derivatives","BNBF0:USTF0",1755228598886,0.20528672,848.05,847.62,1.45581894]
["bitfinex-derivatives","BNBF0:USTF0",1755228660423,0.20528672,848.05,845.98,2.6516694]
["bitfinex-derivatives","BNBF0:USTF0",1755228690044,0.21528672,848.05,847.16,3.25076387]
["bitfinex-derivatives","BNBF0:USTF0",1755228708465,0.21528672,848.05,847.46,2.57835694]
["bitfinex-derivatives","BNBF0:USTF0",1755228746100,0.20532669,847.81,846.76,3.23947579]
["bitfinex-derivatives","BNBF0:USTF0",1755228768114,0.01,847.47,847.21,3.23854324]
["bitfinex-derivatives","BNBF0:USTF0",1755228822355,0.20535032,847.32,846.5,3.2616932]
["bitfinex-derivatives","BNBF0:USTF0",1755228860785,0.20534971,847.44,847.18,1.71914556]
["bitfinex-derivatives","BNBF0:USTF0",1755228878797,0.01,847.47,847.04,2.39025881]
["bitfinex-derivatives","BNBF0:USTF0",1755228919951,0.01,847.47,847.27,1.71832193]
["bitfinex-derivatives","BNBF0:USTF0",1755229030432,0.2050279,848.73,848.34,2.38160453]
["bitfinex-derivatives","BNBF0:USTF0",1755229082764,0.20469625,849.93,849.29,2.36918104]
["bitfinex-derivatives","BNBF0:USTF0",1755229126092,0.20469625,849.93,849.12,1.69815567]
["bitfinex-derivatives","BNBF0:USTF0",1755229144112,0.20469625,849.93,848.76,2.3757086]
["bitfinex-derivatives","BNBF0:USTF0",1755229181356,0.20469625,849.93,848.85,2.37439534]
["bitfinex-derivatives","BNBF0:USTF0",1755229226400,0.20469625,849.93,848.44,2.37535192]
["bitfinex-derivatives","BNBF0:USTF0",1755229250817,1.54880961,849.3,847.42,1.25423748]
["bitfinex-derivatives","BNBF0:USTF0",1755229289249,0.2052268,848.73,847.12,2.36597942]
["bitfinex-derivatives","BNBF0:USTF0",1755229307976,1.54880961,848.18,847.03,2.38776534]
["bitfinex-derivatives","BNBF0:USTF0",1755229346319,1.54880961,848.01,846.78,2.38888672]
["bitfinex-derivatives","BNBF0:USTF0",1755229383164,1.54880961,848.48,847.47,1.71171509]
["bitfinex-derivatives","BNBF0:USTF0",1755229417087,1.54880961,848.41,847.3,2.38704462]
["bitfinex-derivatives","BNBF0:USTF0",1755229455623,0.2052268,848.73,847.74,2.37646899]
["bitfinex-derivatives","BNBF0:USTF0",1755229474247,0.2052268,848.73,847.81,2.37100823]
["bitfinex-derivatives","BNBF0:USTF0",1755229526289,0.20506233,848.89,848.21,1.71172589]
["bitfinex-derivatives","BNBF0:USTF0",1755229542593,0.20506233,848.89,848.13,2.37457949]
["bitfinex-derivatives","BNBF0:USTF0",1755229583141,0.20506233,848.89,848.23,2.3724759]
["bitfinex-derivatives","BNBF0:USTF0",1755229622076,1.54880961,848.82,848.12,0.58911756]
["bitfinex-derivatives","BNBF0:USTF0",1755229640775,0.20506233,848.89,848.16,0.58927455]
["bitfinex-derivatives","BNBF0:USTF0",1755229690317,0.20484867,849.28,848.64,2.36360165]
["bitfinex-derivatives","BNBF0:USTF0",1755229732457,0.1,849.49,848.95,2.36694739]
["bitfinex-derivatives","BNBF0:USTF0",1755229751364,0.1,849.49,849.27,2.37162591]
["bitfinex-derivatives","BNBF0:USTF0",1755229803603,0.1,849.49,848.53,1.6984437]
["bitfinex-derivatives","BNBF0:USTF0",1755229821412,0.1,849.49,848.51,1.69486726]
["bitfinex-derivatives","BNBF0:USTF0",1755229862838,0.1,849.49,848.76,2.37261244]
["bitfinex-derivatives","BNBF0:USTF0",1755229911584,1.54880961,849.37,848.04,0.66469271]
["bitfinex-derivatives","BNBF0:USTF0",1755229930002,1.54880961,849.05,847.96,2.37519904]
["bitfinex-derivatives","BNBF0:USTF0",1755229982140,0.20504541,848.83,848.11,2.37992432]
["bitfinex-derivatives","BNBF0:USTF0",1755229987145,0.20504541,848.83,848.34,2.37992504]
["bitfinex-derivatives","BNBF0:USTF0",1755230021069,0.20505085,848.89,848.24,2.3853119]
["bitfinex-derivatives","BNBF0:USTF0",1755230078608,0.20488787,849.25,848.93,0.58866507]
["bitfinex-derivatives","BNBF0:USTF0",1755230097235,0.20488787,849.25,848.84,0.58871764]
["bitfinex-derivatives","BNBF0:USTF0",1755230148789,0.20488787,849.25,849.03,0.58868369]
["bitfinex-derivatives","BNBF0:USTF0",1755230179909,0.20487159,849.48,848.83,2.37577601]
["bitfinex-derivatives","BNBF0:USTF0",1755230205942,0.20487159,849.48,848.93,2.37785237]
["bitfinex-derivatives","BNBF0:USTF0",1755230225051,1.54880961,849.3,848.07,2.3778561]
["bitfinex-derivatives","BNBF0:USTF0",1755230263276,0.20487159,849.48,848.62,2.36938647]
["bitfinex-derivatives","BNBF0:USTF0",1755230316315,0.20487159,849.48,848.86,1.71180025]
["bitfinex-derivatives","BNBF0:USTF0",1755230339731,0.20487159,849.48,848.88,0.58879436]
["bitfinex-derivatives","BNBF0:USTF0",1755230374266,0.20497295,849.21,847.94,2.37804586]
["bitfinex-derivatives","BNBF0:USTF0",1755230393070,0.20497295,849.21,848.78,1.70964452]
["bitfinex-derivatives","BNBF0:USTF0",1755230430804,1.54880961,849.19,848.1,2.38144588]
["bitfinex-derivatives","BNBF0:USTF0",1755230486054,0.1,848.48,848.47,2.38535571]
["bitfinex-derivatives","BNBF0:USTF0",1755230515582,0.20497295,849.21,848.64,2.36799347]
["bitfinex-derivatives","BNBF0:USTF0",1755230557822,0.20497295,849.21,848.69,1.71270864]
["bitfinex-derivatives","BNBF0:USTF0",1755230575935,0.20495545,849.29,848.34,2.3869779]
["bitfinex-derivatives","BNBF0:USTF0",1755230614564,0.20495545,849.29,848.99,0.58736209]
["bitfinex-derivatives","BNBF0:USTF0",1755230671603,0.30490838,849.53,848.57,2.37670916]
["bitfinex-derivatives","BNBF0:USTF0",1755230693828,0.1,848.48,848.3,1.11934005]
["bitfinex-derivatives","BNBF0:USTF0",1755230732653,0.1,848.48,847.63,2.35853785]
["bitfinex-derivatives","BNBF0:USTF0",1755230784286,0.1,848.48,847.72,2.38264036]
["bitfinex-derivatives","BNBF0:USTF0",1755230789286,0.1,848.48,847.94,0.58511564]
["bitfinex-derivatives","BNBF0:USTF0",1755230831214,0.1,848.48,847.6,2.37574536]
["bitfinex-derivatives","BNBF0:USTF0",1755230869951,0.1,848.48,848.15,1.67800161]
["bitfinex-derivatives","BNBF0:USTF0",1755230913482,0.1,849.53,848.91,2.33173486]
["bitfinex-derivatives","BNBF0:USTF0",1755230966722,0.1,849.53,849.16,2.36213778]
["bitfinex-derivatives","BNBF0:USTF0",1755230985137,0.1,849.53,849.43,1.68958857]
["bitfinex-derivatives","BNBF0:USTF0",1755231024468,0.20458614,851.16,850.08,1.67006348]
["bitfinex-derivatives","BNBF0:USTF0",1755231061604,0.20458614,851.16,850.54,1.67326385]
["bitfinex-derivatives","BNBF0:USTF0",1755231099836,0.20458614,851.16,850.38,2.36069899]
["bitfinex-derivatives","BNBF0:USTF0",1755231152681,0.20458614,851.16,850.56,2.36189642]
["bitfinex-derivatives","BNBF0:USTF0",1755231172397,0.20458614,851.16,850.86,0.58110863]
["bitfinex-derivatives","BNBF0:USTF0",1755231210036,1.54880961,851.07,850.3,0.5818096]
["bitfinex-derivatives","BNBF0:USTF0",1755231228160,0.20457712,850.94,850.24,0.57937034]
["bitfinex-derivatives","BNBF0:USTF0",1755231266086,1.54880961,850.87,850.15,0.58156271]
["bitfinex-derivatives","BNBF0:USTF0",1755231318122,1.54880961,850.42,849.1,2.36338056]
["bitfinex-derivatives","BNBF0:USTF0",1755231330135,1.54880961,850.64,849.64,1.69002087]
["bitfinex-derivatives","BNBF0:USTF0",1755231376452,1.54880961,850.48,849.42,0.58178588]
["bitfinex-derivatives","BNBF0:USTF0",1755231395968,2.6526982,850.74,848.56,0.20480949]
["bitfinex-derivatives","BNBF0:USTF0",1755231448201,0.20488244,849.87,848.58,1.77984257]
["bitfinex-derivatives","BNBF0:USTF0",1755231487832,0.20488244,849.87,849.23,2.35466846]
["bitfinex-derivatives","BNBF0:USTF0",1755231527558,0.20468842,850.57,849.46,2.35418062]
["bitfinex-derivatives","BNBF0:USTF0",1755231546871,0.20468842,850.57,849.24,0.78334561]
["bitfinex-derivatives","BNBF0:USTF0",1755231565991,1.54880961,850.31,849.28,2.37277706]
["bitfinex-derivatives","BNBF0:USTF0",1755231617626,0.20459997,850.94,850.22,1.69250958]
["bitfinex-derivatives","BNBF0:USTF0",1755231653062,1.54880961,850.93,849.83,1.6868097]
["bitfinex-derivatives","BNBF0:USTF0",1755231674876,1.54880961,850.87,849.42,2.35529715]
["bitfinex-derivatives","BNBF0:USTF0",1755231713301,0.20459997,850.94,850.64,1.10072359]
["bitfinex-derivatives","BNBF0:USTF0",1755231765444,0.20459997,850.94,850.04,0.58025874]
["bitfinex-derivatives","BNBF0:USTF0",1755231784370,0.20459997,850.94,849.73,2.36299125]
["bitfinex-derivatives","BNBF0:USTF0",1755231812090,0.20462764,850.69,849.7,2.366733]
["bitfinex-derivatives","BNBF0:USTF0",1755231842413,0.20462764,850.69,850.04,0.58074223]
["bitfinex-derivatives","BNBF0:USTF0",1755231893960,1.54880961,850.6,850.01,0.58099349]
["bitfinex-derivatives","BNBF0:USTF0",1755231932089,0.20462764,850.69,850.25,1.69400879]
["bitfinex-derivatives","BNBF0:USTF0",1755231950805,0.20462764,850.69,850.25,0.57744612]
["bitfinex-derivatives","BNBF0:USTF0",1755231969726,0.20462764,850.69,850.04,0.57763483]
["bitfinex-derivatives","BNBF0:USTF0",1755232006666,0.20462764,850.69,849.72,2.35139013]
["bitfinex-derivatives","BNBF0:USTF0",1755232057714,1.58247189,850.66,849.13,2.35429973]
["bitfinex-derivatives","BNBF0:USTF0",1755232096746,0.20465773,850.68,850.07,1.67863917]
["bitfinex-derivatives","BNBF0:USTF0",1755232116457,0.20465773,850.68,850.04,1.67469667]
["bitfinex-derivatives","BNBF0:USTF0",1755232135073,0.20465773,850.68,850.43,0.57752235]
["bitfinex-derivatives","BNBF0:USTF0",1755232174007,0.20465773,850.68,850.02,2.36363016]
["bitfinex-derivatives","BNBF0:USTF0",1755232227644,0.20463246,850.44,849.04,2.3591427]
["bitfinex-derivatives","BNBF0:USTF0",1755232268368,0.20463246,850.44,849.84,2.34989568]
["bitfinex-derivatives","BNBF0:USTF0",1755232279878,0.20463246,850.44,849.59,1.68433838]
["bitfinex-derivatives","BNBF0:USTF0",1755232339325,1.58247189,850.16,848.91,1.68895951]
["bitfinex-derivatives","BNBF0:USTF0",1755232344434,1.58247189,850.28,849.14,1.68895951]
["bitfinex-derivatives","BNBF0:USTF0",1755232395773,0.20463246,850.44,849.35,2.35724735]
["bitfinex-derivatives","BNBF0:USTF0",1755232435685,0.20467037,850.59,849.98,0.57950085]
["bitfinex-derivatives","BNBF0:USTF0",1755232474512,0.20449597,851.41,850.22,1.68501034]
["bitfinex-derivatives","BNBF0:USTF0",1755232507742,0.20449597,851.41,849.88,2.35645221]
["bitfinex-derivatives","BNBF0:USTF0",1755232512648,1.5730806,851.28,850.11,2.35645221]
["bitfinex-derivatives","BNBF0:USTF0",1755232565691,1.5730806,851.19,850.57,0.57882746]
["bitfinex-derivatives","BNBF0:USTF0",1755232584000,0.20449597,851.41,850.84,0.57875462]
["bitfinex-derivatives","BNBF0:USTF0",1755232632955,1.5730806,852.25,850.57,2.33063588]
["bitfinex-derivatives","BNBF0:USTF0",1755232673201,1.5730806,852.35,851.06,2.34109492]
["bitfinex-derivatives","BNBF0:USTF0",1755232678209,1.5730806,852.43,851.29,1.67796088]
["bitfinex-derivatives","BNBF0:USTF0",1755232730640,0.20423734,852.59,851.37,2.34613788]
["bitfinex-derivatives","BNBF0:USTF0",1755232746354,0.20423734,852.59,851.65,2.34694737]
["bitfinex-derivatives","BNBF0:USTF0",1755232788686,0.20423734,852.59,852.07,0.57450269]
["bitfinex-derivatives","BNBF0:USTF0",1755232839536,1.5730806,852.72,852.06,0.57474988]
["bitfinex-derivatives","BNBF0:USTF0",1755232877776,0.20400925,853.3,852.5,2.33263855]
["bitfinex-derivatives","BNBF0:USTF0",1755232896488,0.20400925,853.3,852.88,0.56958914]
["bitfinex-derivatives","BNBF0:USTF0",1755232939231,0.20400925,853.3,852.14,2.33851115]
["bitfinex-derivatives","BNBF0:USTF0",1755232954941,0.20400925,853.3,852.46,2.33095486]
["bitfinex-derivatives","BNBF0:USTF0",1755233008274,0.20400925,853.3,852.07,1.66493269]
["bitfinex-derivatives","BNBF0:USTF0",1755233026898,1.5730806,852.91,851.66,2.34254685]
["bitfinex-derivatives","BNBF0:USTF0",1755233064932,1.5730806,852.66,850.74,2.32639009]
["bitfinex-derivatives","BNBF0:USTF0",1755233099953,1.5730806,852.11,851.12,2.35518957]
["bitfinex-derivatives","BNBF0:USTF0",1755233123079,1.5730806,851.41,849.44,2.33675878]
["bitfinex-derivatives","BNBF0:USTF0",1755233176917,1.5730806,850.62,849.44,2.35057541]
["bitfinex-derivatives","BNBF0:USTF0",1755233195933,1.5730806,851.18,849.87,2.36322791]
["bitfinex-derivatives","BNBF0:USTF0",1755233226558,1.5730806,850.71,849.73,2.36411662]
["bitfinex-derivatives","BNBF0:USTF0",1755233285415,0.20455066,851.17,850.02,2.36011797]
["bitfinex-derivatives","BNBF0:USTF0",1755233304128,1.5730806,850.63,849.45,2.36317437]
["bitfinex-derivatives","BNBF0:USTF0",1755233343358,1.5730806,850.48,848.93,2.35769876]
["bitfinex-derivatives","BNBF0:USTF0",1755233360876,1.5730806,850.26,848.94,2.36318052]
["bitfinex-derivatives","BNBF0:USTF0",1755233418921,0.20479985,849.92,848.96,2.36024703]
["bitfinex-derivatives","BNBF0:USTF0",1755233452744,0.20479985,849.92,849.15,2.36443017]
["bitfinex-derivatives","BNBF0:USTF0",1755233471861,0.20479985,849.92,849.5,2.36281616]
["bitfinex-derivatives","BNBF0:USTF0",1755233511696,0.20479985,849.92,848.49,2.35826129]
["bitfinex-derivatives","BNBF0:USTF0",1755233530412,0.20479985,849.92,848.93,1.10758024]
["bitfinex-derivatives","BNBF0:USTF0",1755233579657,1.5730806,849.51,848.59,2.37143214]
["bitfinex-derivatives","BNBF0:USTF0",1755233621393,0.20497718,849.17,848.53,2.3699028]
["bitfinex-derivatives","BNBF0:USTF0",1755233640706,0.20489089,849.6,848.79,2.366655]
["bitfinex-derivatives","BNBF0:USTF0",1755233679939,0.20489089,849.6,848.9,1.69547064]
["bitfinex-derivatives","BNBF0:USTF0",1755233695156,0.20489089,849.6,849.14,0.57342133]
["bitfinex-derivatives","BNBF0:USTF0",1755233752095,0.20466916,850.04,849.31,2.34553782]
["bitfinex-derivatives","BNBF0:USTF0",1755233790831,0.20466916,850.04,849.65,0.57341276]
["bitfinex-derivatives","BNBF0:USTF0",1755233809244,0.20466916,850.04,849.35,2.364033]
["bitfinex-derivatives","BNBF0:USTF0",1755233848163,0.20466916,850.04,849.56,0.57542132]
["bitfinex-derivatives","BNBF0:USTF0",1755233889587,0.20466916,850.04,849.57,2.35466639]
["bitfinex-derivatives","BNBF0:USTF0",1755233920209,0.20468,850.19,849.4,0.78912048]
["bitfinex-derivatives","BNBF0:USTF0",1755233959338,1.5730806,850.92,849.61,2.35433855]
["bitfinex-derivatives","BNBF0:USTF0",1755233977559,0.20466675,850.14,849.45,2.35019007]
["bitfinex-derivatives","BNBF0:USTF0",1755234031712,0.20466675,850.14,849.39,1.77202202]
["bitfinex-derivatives","BNBF0:USTF0",1755234051831,0.20466675,850.14,849.25,2.3467559]
["bitfinex-derivatives","BNBF0:USTF0",1755234090361,0.20466675,850.14,849.41,2.34597432]
["bitfinex-derivatives","BNBF0:USTF0",1755234129389,0.20466675,850.14,848.59,2.34222511]
["bitfinex-derivatives","BNBF0:USTF0",1755234148706,1.5730806,849.98,848.4,2.33606849]
["bitfinex-derivatives","BNBF0:USTF0",1755234199836,0.20489089,849.67,848.68,2.34762106]
["bitfinex-derivatives","BNBF0:USTF0",1755234203845,0.20489089,849.67,848.87,2.34762106]
["bitfinex-derivatives","BNBF0:USTF0",1755234256285,1.5730806,849.91,848.64,2.343202]
["bitfinex-derivatives","BNBF0:USTF0",1755234295618,0.20474563,850.42,849.66,0.5713796]
["bitfinex-derivatives","BNBF0:USTF0",1755234314133,0.20474563,850.42,849.31,2.33064972]
["bitfinex-derivatives","BNBF0:USTF0",1755234359178,0.20474563,850.42,849.6,0.57414879]
["bitfinex-derivatives","BNBF0:USTF0",1755234405314,1.5730806,850.07,849.16,2.35286075]
["bitfinex-derivatives","BNBF0:USTF0",1755234424527,1.5730806,850.27,849.5,0.57440386]
["bitfinex-derivatives","BNBF0:USTF0",1755234443142,0.20466134,850.46,849.93,0.57310638]
["bitfinex-derivatives","BNBF0:USTF0",1755234480969,1.5730806,852.33,850.67,2.33128678]
["bitfinex-derivatives","BNBF0:USTF0",1755234517906,0.20441969,851.8,850.71,1.65619417]
["bitfinex-derivatives","BNBF0:USTF0",1755234571141,1.5730806,851.53,850.62,2.33904869]
["bitfinex-derivatives","BNBF0:USTF0",1755234589758,1.5730806,851.52,849.9,2.33453117]
["bitfinex-derivatives","BNBF0:USTF0",1755234608579,1.5730806,851.59,849.51,0.78123523]
["bitfinex-derivatives","BNBF0:USTF0",1755234642012,1.5730806,851.2,850.21,2.3403961]
["bitfinex-derivatives","BNBF0:USTF0",1755234698153,0.2047113,850.51,849.19,2.33421962]
["bitfinex-derivatives","BNBF0:USTF0",1755234736887,1.5730806,850.22,848.45,2.33786074]
["bitfinex-derivatives","BNBF0:USTF0",1755234755598,1.5730806,849.99,848.31,1.09581383]
["bitfinex-derivatives","BNBF0:USTF0",1755234774220,1.5730806,849.72,847.89,2.33038789]
["bitfinex-derivatives","BNBF0:USTF0",1755234834565,1.5730806,849.66,847.76,1.66653066]
["bitfinex-derivatives","BNBF0:USTF0",1755234864697,1.5730806,848.46,847.54,0.57659523]
["bitfinex-derivatives","BNBF0:USTF0",1755234882619,1.5730806,848.24,846.84,2.35208936]
["bitfinex-derivatives","BNBF0:USTF0",1755234921451,0.20517114,848.62,847.73,2.34889633]
["bitfinex-derivatives","BNBF0:USTF0",1755234975390,0.20517114,848.62,847.91,2.35194709]
["bitfinex-derivatives","BNBF0:USTF0",1755234994106,0.20498442,848.88,848.21,2.35051036]
["bitfinex-derivatives","BNBF0:USTF0",1755235032637,0.20497838,849.26,848.68,0.57556854]
["bitfinex-derivatives","BNBF0:USTF0",1755235051352,0.20497838,849.26,847.29,2.61526731]
["bitfinex-derivatives","BNBF0:USTF0",1755235089489,1.57944792,849.49,848.4,1.67482797]
["bitfinex-derivatives","BNBF0:USTF0",1755235142122,1.57944792,849.21,848.32,2.35431656]
["bitfinex-derivatives","BNBF0:USTF0",1755235160530,0.20480467,849.92,848.82,0.57428249]
["bitfinex-derivatives","BNBF0:USTF0",1755235199559,0.20480467,849.92,847.22,2.61526731]
["bitfinex-derivatives","BNBF0:USTF0",1755235217478,1.57944792,849.86,848.93,2.35704195]
["bitfinex-derivatives","BNBF0:USTF0",1755235255603,1.57944792,849.47,847.85,0.79220664]
["bitfinex-derivatives","BNBF0:USTF0",1755235301231,1.57944792,849.03,847.48,2.34942203]
["bitfinex-derivatives","BNBF0:USTF0",1755235327556,0.20496691,849.4,847.29,2.33803401]
["bitfinex-derivatives","BNBF0:USTF0",1755235364997,0.20496691,849.4,848.24,2.35442821]
["bitfinex-derivatives","BNBF0:USTF0",1755235384407,0.20496691,849.4,847.99,2.34822614]
["bitfinex-derivatives","BNBF0:USTF0",1755235422739,1.57944792,848.96,847.61,2.35388488]
["bitfinex-derivatives","BNBF0:USTF0",1755235459076,1.57944792,848.95,847.89,2.35472474]
["bitfinex-derivatives","BNBF0:USTF0",1755235493209,0.20498321,849.39,848.28,2.35555013]
["bitfinex-derivatives","BNBF0:USTF0",1755235530839,0.20498321,849.39,848.35,0.79220664]
["bitfinex-derivatives","BNBF0:USTF0",1755235549760,0.20498321,849.39,848.34,0.78740163]
["bitfinex-derivatives","BNBF0:USTF0",1755235601998,0.20498321,849.39,848.71,0.58066013]
["bitfinex-derivatives","BNBF0:USTF0",1755235616905,0.20498321,849.39,848.63,2.35711387]
["bitfinex-derivatives","BNBF0:USTF0",1755235657053,0.20498321,849.39,848.8,2.35597134]
["bitfinex-derivatives","BNBF0:USTF0",1755235694285,0.20482456,849.49,849.14,1.25048365]
["bitfinex-derivatives","BNBF0:USTF0",1755235712094,0.20473238,850.21,849.54,0.57852635]
["bitfinex-derivatives","BNBF0:USTF0",1755235761750,0.20473238,850.21,849.29,2.35162355]
["bitfinex-derivatives","BNBF0:USTF0",1755235803875,0.20473238,850.21,849.59,2.35103068]
["bitfinex-derivatives","BNBF0:USTF0",1755235822790,0.20473238,850.21,849.59,2.35161494]
["bitfinex-derivatives","BNBF0:USTF0",1755235861119,0.20473238,850.21,849.37,2.35037769]
["bitfinex-derivatives","BNBF0:USTF0",1755235921461,0.20513244,849.25,847.38,2.31115024]
["bitfinex-derivatives","BNBF0:USTF0",1755235929264,0.20513244,849.25,847.6,2.31772423]
["bitfinex-derivatives","BNBF0:USTF0",1755235978804,0.20488305,850.11,848.54,2.32215496]
["bitfinex-derivatives","BNBF0:USTF0",1755235997517,1.57944792,850.02,849.03,0.5766175]
["bitfinex-derivatives","BNBF0:USTF0",1755236050263,0.20480407,850.05,849.14,2.34389797]
["bitfinex-derivatives","BNBF0:USTF0",1755236088990,1.57944792,849.75,848.26,2.34337846]
["bitfinex-derivatives","BNBF0:USTF0",1755236123016,1.57944792,849.95,847.87,2.34595843]
["bitfinex-derivatives","BNBF0:USTF0",1755236146025,1.57944792,849.18,847.83,2.34972005]
["bitfinex-derivatives","BNBF0:USTF0",1755236164647,1.57944792,848.96,847.84,2.35205516]
["bitfinex-derivatives","BNBF0:USTF0",1755236218582,1.57944792,849.4,848.57,0.58023999]
["bitfinex-derivatives","BNBF0:USTF0",1755236249004,1.57944792,848.98,848.0,2.35532499]
["bitfinex-derivatives","BNBF0:USTF0",1755236275327,0.20507804,848.74,848.3,0.57969371]
["bitfinex-derivatives","BNBF0:USTF0",1755236294137,1.57944792,848.55,847.63,2.35963424]
["bitfinex-derivatives","BNBF0:USTF0",1755236331967,0.20507804,848.74,846.79,2.32542067]
["bitfinex-derivatives","BNBF0:USTF0",1755236383210,1.57944792,847.86,846.18,2.34681947]
["bitfinex-derivatives","BNBF0:USTF0",1755236405838,1.57944792,847.47,845.92,0.57765571]
["bitfinex-derivatives","BNBF0:USTF0",1755236440762,1.57944792,847.32,846.19,2.35028849]
["bitfinex-derivatives","BNBF0:USTF0",1755236492004,1.57944792,847.1,845.37,2.35242957]
["bitfinex-derivatives","BNBF0:USTF0",1755236497108,1.57944792,846.84,845.6,2.35242957]
["bitfinex-derivatives","BNBF0:USTF0",1755236548451,1.57944792,846.5,845.65,0.58075886]
["bitfinex-derivatives","BNBF0:USTF0",1755236563957,1.57944792,846.29,845.41,2.36562237]
["bitfinex-derivatives","BNBF0:USTF0",1755236606507,1.57944792,846.49,845.86,0.58090047]
["bitfinex-derivatives","BNBF0:USTF0",1755236659842,0.2056294,846.38,845.94,0.58258927]
["bitfinex-derivatives","BNBF0:USTF0",1755236664951,0.2056294,846.38,845.73,2.3661093]
["bitfinex-derivatives","BNBF0:USTF0",1755236712781,0.2056294,846.38,846.0,0.58277121]
["bitfinex-derivatives","BNBF0:USTF0",1755236735296,0.2056294,846.38,845.65,2.36500515]
["bitfinex-derivatives","BNBF0:USTF0",1755236773638,0.20550857,846.61,846.1,2.35113669]
["bitfinex-derivatives","BNBF0:USTF0",1755236826080,1.57944792,846.89,845.96,2.36303921]
["bitfinex-derivatives","BNBF0:USTF0",1755236830687,0.20551525,847.15,846.18,0.58168902]
["bitfinex-derivatives","BNBF0:USTF0",1755236871119,1.57944792,846.83,845.6,2.35497284]
["bitfinex-derivatives","BNBF0:USTF0",1755236901542,1.57944792,846.82,845.95,2.36325138]
["bitfinex-derivatives","BNBF0:USTF0",1755236939272,0.20551525,847.15,845.95,2.35823792]
["bitfinex-derivatives","BNBF0:USTF0",1755236991725,0.20552739,846.71,846.13,2.36301227]
["bitfinex-derivatives","BNBF0:USTF0",1755237010839,0.20545276,847.27,846.57,0.57904806]
["bitfinex-derivatives","BNBF0:USTF0",1755237064283,0.20528793,847.55,846.27,2.35309449]
["bitfinex-derivatives","BNBF0:USTF0",1755237068682,0.20528793,847.55,846.47,2.35309449]
["bitfinex-derivatives","BNBF0:USTF0",1755237106605,1.57944792,847.18,846.43,0.58061145]
["bitfinex-derivatives","BNBF0:USTF0",1755237157548,1.57944792,847.45,845.87,2.34874794]
["bitfinex-derivatives","BNBF0:USTF0",1755237176668,1.57944792,847.11,846.35,0.58005818]
["bitfinex-derivatives","BNBF0:USTF0",1755237215200,1.57944792,846.85,846.09,0.58150445]
["bitfinex-derivatives","BNBF0:USTF0",1755237233620,0.20528793,847.55,845.87,2.36112104]
["bitfinex-derivatives","BNBF0:USTF0",1755237272442,0.20562211,846.48,845.85,1.6852409]
["bitfinex-derivatives","BNBF0:USTF0",1755237324794,0.20562211,846.48,846.29,0.58307978]
["bitfinex-derivatives","BNBF0:USTF0",1755237336005,0.20562211,846.48,846.09,2.34771513]
["bitfinex-derivatives","BNBF0:USTF0",1755237382033,0.20545762,847.28,846.57,1.25714351]
["bitfinex-derivatives","BNBF0:USTF0",1755237432375,1.57586906,847.89,846.81,1.26334925]
["bitfinex-derivatives","BNBF0:USTF0",1755237450488,1.57586906,848.05,847.17,1.26919506]
["bitfinex-derivatives","BNBF0:USTF0",1755237488527,1.57586906,848.08,847.28,0.5826102]
["bitfinex-derivatives","BNBF0:USTF0",1755237526161,0.20529096,848.26,847.52,1.26135769]
["bitfinex-derivatives","BNBF0:USTF0",1755237545875,0.20529096,848.26,847.67,0.57856571]
["bitfinex-derivatives","BNBF0:USTF0",1755237598317,0.20486375,850.37,848.69,1.24185088]
["bitfinex-derivatives","BNBF0:USTF0",1755237616730,0.20486375,850.37,849.18,2.29107629]
["bitfinex-derivatives","BNBF0:USTF0",1755237652382,0.20444672,851.94,850.18,0.77814065]
["bitfinex-derivatives","BNBF0:USTF0",1755237681103,0.20418222,853.03,851.14,2.27828149]
["bitfinex-derivatives","BNBF0:USTF0",1755237720139,0.20418222,853.03,852.09,2.29653955]
["bitfinex-derivatives","BNBF0:USTF0",1755237771978,1.56344648,853.54,851.81,1.24606306]
["bitfinex-derivatives","BNBF0:USTF0",1755237789790,1.56344648,853.63,851.92,0.67174056]
["bitfinex-derivatives","BNBF0:USTF0",1755237817311,1.56344648,853.51,851.72,1.24677427]
["bitfinex-derivatives","BNBF0:USTF0",1755237848042,1.56344648,852.54,851.54,1.25725922]
["bitfinex-derivatives","BNBF0:USTF0",1755237900482,0.20389809,853.87,852.52,2.29800763]
["bitfinex-derivatives","BNBF0:USTF0",1755237938112,0.20389809,853.87,852.68,2.31387793]
["bitfinex-derivatives","BNBF0:USTF0",1755237957217,0.20393991,853.86,852.68,0.57226965]
["bitfinex-derivatives","BNBF0:USTF0",1755238010360,0.20393991,853.86,852.59,1.24118938]
["bitfinex-derivatives","BNBF0:USTF0",1755238024777,1.56344648,853.52,853.0,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1755238109541,0.20379659,854.03,853.42,1.23998957]
["bitfinex-derivatives","BNBF0:USTF0",1755238178507,0.20379659,854.03,853.04,0.56847212]
["bitfinex-derivatives","BNBF0:USTF0",1755238214634,1.56344648,853.45,853.0,6.0]
["bitfinex-derivatives","BNBF0:USTF0",1755238449244,2.60574413,852.91,850.86,0.71651583]
["bitfinex-derivatives","BNBF0:USTF0",1755238453746,2.60574413,852.96,850.74,0.71607385]
["bitfinex-derivatives","BNBF0:USTF0",1755238506297,0.20418401,853.2,851.5,0.71273979]
["bitfinex-derivatives","BNBF0:USTF0",1755238544722,0.20418401,853.2,850.69,1.2926816]
["bitfinex-derivatives","BNBF0:USTF0",1755238555834,2.60574413,853.11,850.2,0.78306922]
["bitfinex-derivatives","BNBF0:USTF0",1755238616084,0.2042751,852.67,851.58,0.70838307]
["bitfinex-derivatives","BNBF0:USTF0",1755238620984,0.2042751,852.67,851.44,0.70816495]
["bitfinex-derivatives","BNBF0:USTF0",1755238674019,0.20404095,853.72,852.3,0.70681737]
["bitfinex-derivatives","BNBF0:USTF0",1755238712549,0.20404095,853.72,852.2,1.28898597]
["bitfinex-derivatives","BNBF0:USTF0",1755238749375,0.20404095,853.72,852.25,1.29199874]
["bitfinex-derivatives","BNBF0:USTF0",1755238783693,0.20404095,853.72,852.59,0.78119773]
["bitfinex-derivatives","BNBF0:USTF0",1755238822815,0.20404095,853.72,852.55,0.77620131]
["bitfinex-derivatives","BNBF0:USTF0",1755238840423,0.20404095,853.72,852.96,1.2909429]
["bitfinex-derivatives","BNBF0:USTF0",1755238858042,0.20378824,854.64,853.09,1.28620156]
["bitfinex-derivatives","BNBF0:USTF0",1755238907586,0.20378824,854.64,853.22,1.28875201]
["bitfinex-derivatives","BNBF0:USTF0",1755238950621,0.20378824,854.64,853.26,1.77694359]
["bitfinex-derivatives","BNBF0:USTF0",1755238988658,0.20378824,854.64,852.98,1.27053278]
["bitfinex-derivatives","BNBF0:USTF0",1755239007465,0.20378824,854.64,852.21,2.32227918]
["bitfinex-derivatives","BNBF0:USTF0",1755239055284,0.20407146,853.78,851.52,1.2594997]
["bitfinex-derivatives","BNBF0:USTF0",1755239063897,0.20407146,853.78,851.62,1.26307427]
["bitfinex-derivatives","BNBF0:USTF0",1755239117335,2.60574413,852.89,851.19,1.27156556]
["bitfinex-derivatives","BNBF0:USTF0",1755239135747,0.20407146,853.78,851.81,1.26860591]
["bitfinex-derivatives","BNBF0:USTF0",1755239175395,2.60574413,853.27,851.61,1.26751696]
["bitfinex-derivatives","BNBF0:USTF0",1755239215533,2.60574413,853.75,851.82,1.26547958]
["bitfinex-derivatives","BNBF0:USTF0",1755239231948,2.60574413,853.32,851.59,1.26686454]
["bitfinex-derivatives","BNBF0:USTF0",1755239284677,0.20424633,852.92,850.99,1.27034578]
["bitfinex-derivatives","BNBF0:USTF0",1755239302799,2.60574413,852.84,851.14,1.27219845]
["bitfinex-derivatives","BNBF0:USTF0",1755239340736,0.20424633,852.92,851.62,1.26556961]
["bitfinex-derivatives","BNBF0:USTF0",1755239374355,0.20424633,852.92,851.61,0.77476617]
["bitfinex-derivatives","BNBF0:USTF0",1755239398370,0.20424633,852.92,852.18,1.26511593]
["bitfinex-derivatives","BNBF0:USTF0",1755239451313,2.60574413,854.13,851.94,0.69147446]
["bitfinex-derivatives","BNBF0:USTF0",1755239470335,0.20391481,854.28,851.8,1.26177539]
["bitfinex-derivatives","BNBF0:USTF0",1755239499752,0.20391481,854.28,852.85,1.25431061]
["bitfinex-derivatives","BNBF0:USTF0",1755239559015,0.20391481,854.28,852.93,2.32522251]
["bitfinex-derivatives","BNBF0:USTF0",1755239577131,0.20391481,854.28,853.08,2.32601988]
["bitfinex-derivatives","BNBF0:USTF0",1755239616358,0.20380614,854.25,853.3,1.26465559]
["bitfinex-derivatives","BNBF0:USTF0",1755239635267,0.20380614,854.25,853.43,1.26634067]
["bitfinex-derivatives","BNBF0:USTF0",1755239692619,0.20380614,854.25,852.36,0.6888615]
["bitfinex-derivatives","BNBF0:USTF0",1755239730857,0.20380614,854.25,852.7,0.68917761]
["bitfinex-derivatives","BNBF0:USTF0",1755239750370,2.60574413,854.08,852.21,0.57657851]
["bitfinex-derivatives","BNBF0:USTF0",1755239790505,2.60574413,855.07,852.98,0.6907366]
["bitfinex-derivatives","BNBF0:USTF0",1755239809216,0.20381449,854.81,852.82,1.26020754]
["bitfinex-derivatives","BNBF0:USTF0",1755239857059,2.60574413,854.24,852.28,1.26969227]
["bitfinex-derivatives","BNBF0:USTF0",1755239899580,2.60574413,854.46,852.0,1.26607202]
["bitfinex-derivatives","BNBF0:USTF0",1755239918392,2.60574413,854.26,852.41,1.26293266]
["bitfinex-derivatives","BNBF0:USTF0",1755239957031,2.60574413,853.99,851.99,1.26594638]
["bitfinex-derivatives","BNBF0:USTF0",1755240004069,0.20408103,853.53,851.46,2.33460989]
["bitfinex-derivatives","BNBF0:USTF0",1755240027983,0.20408103,853.53,851.33,1.26285933]
["bitfinex-derivatives","BNBF0:USTF0",1755240066311,0.20408103,853.53,852.09,1.26803816]
["bitfinex-derivatives","BNBF0:USTF0",1755240083930,0.20408103,853.53,851.87,1.26973091]
["bitfinex-derivatives","BNBF0:USTF0",1755240122454,0.20408103,853.53,852.28,1.27163634]
["bitfinex-derivatives","BNBF0:USTF0",1755240162988,0.20408103,853.53,852.49,2.33225172]
["bitfinex-derivatives","BNBF0:USTF0",1755240192818,0.20408103,853.53,852.32,1.27290519]
["bitfinex-derivatives","BNBF0:USTF0",1755240231541,0.20395724,853.96,852.6,1.27066774]
["bitfinex-derivatives","BNBF0:USTF0",1755240250454,0.20395724,853.96,852.72,0.57577154]
["bitfinex-derivatives","BNBF0:USTF0",1755240302303,0.20395724,853.96,852.78,1.26961798]
["bitfinex-derivatives","BNBF0:USTF0",1755240321523,0.20395724,853.96,852.35,1.27367351]
["bitfinex-derivatives","BNBF0:USTF0",1755240360552,0.20395724,853.96,851.78,1.27344805]
["bitfinex-derivatives","BNBF0:USTF0",1755240398273,0.20403796,853.4,852.05,1.07829518]
["bitfinex-derivatives","BNBF0:USTF0",1755240416095,0.20403796,853.4,852.14,1.28404265]
["bitfinex-derivatives","BNBF0:USTF0",1755240466844,0.20403796,853.4,851.82,2.34725316]
["bitfinex-derivatives","BNBF0:USTF0",1755240504579,0.20403796,853.4,852.38,1.26266379]
["bitfinex-derivatives","BNBF0:USTF0",1755240523884,0.20403796,853.4,852.57,2.32882293]
["bitfinex-derivatives","BNBF0:USTF0",1755240563708,0.20385389,853.43,852.07,2.33678177]
["bitfinex-derivatives","BNBF0:USTF0",1755240583421,0.20385389,853.43,852.03,1.25946214]
["bitfinex-derivatives","BNBF0:USTF0",1755240628845,2.60574413,853.41,851.6,1.26282973]
["bitfinex-derivatives","BNBF0:USTF0",1755240675581,0.20385389,853.43,851.49,2.34202471]
["bitfinex-derivatives","BNBF0:USTF0",1755240694195,0.20385389,853.43,851.57,2.34337828]
["bitfinex-derivatives","BNBF0:USTF0",1755240712812,0.20385389,853.43,852.04,1.26416318]
["bitfinex-derivatives","BNBF0:USTF0",1755240751636,0.204026,853.81,852.12,1.25815303]
["bitfinex-derivatives","BNBF0:USTF0",1755240788366,0.204026,853.81,852.39,0.787828]
["bitfinex-derivatives","BNBF0:USTF0",1755240841606,0.204026,853.81,852.65,1.26425957]
["bitfinex-derivatives","BNBF0:USTF0",1755240860525,0.204026,853.81,852.85,2.33962267]
["bitfinex-derivatives","BNBF0:USTF0",1755240911962,0.20377988,854.63,853.06,1.25396802]
["bitfinex-derivatives","BNBF0:USTF0",1755240946595,0.20377988,854.63,853.08,1.2585678]
["bitfinex-derivatives","BNBF0:USTF0",1755240970613,0.20377988,854.63,853.15,1.26224907]
["bitfinex-derivatives","BNBF0:USTF0",1755241009644,0.20380136,854.74,853.37,1.26012703]
["bitfinex-derivatives","BNBF0:USTF0",1755241028257,0.20380136,854.74,852.49,0.69068295]
["bitfinex-derivatives","BNBF0:USTF0",1755241081412,2.60574413,854.27,852.43,0.55948656]
["bitfinex-derivatives","BNBF0:USTF0",1755241107030,2.60574413,854.24,852.03,2.32895842]
["bitfinex-derivatives","BNBF0:USTF0",1755241138565,0.20380136,854.74,852.66,2.31795206]
["bitfinex-derivatives","BNBF0:USTF0",1755241157178,2.60574413,854.73,852.6,0.68843432]
["bitfinex-derivatives","BNBF0:USTF0",1755241194809,0.20380136,854.74,852.16,2.31576287]
["bitfinex-derivatives","BNBF0:USTF0",1755241246857,2.60574413,853.57,851.19,1.25004074]
["bitfinex-derivatives","BNBF0:USTF0",1755241264676,1.56876982,852.91,851.49,1.24754891]
["bitfinex-derivatives","BNBF0:USTF0",1755241303209,1.56876982,853.48,851.72,2.32278996]
["bitfinex-derivatives","BNBF0:USTF0",1755241321322,0.20400028,853.93,851.92,1.25385476]
["bitfinex-derivatives","BNBF0:USTF0",1755241359559,0.20400028,853.93,852.19,1.25645036]
["bitfinex-derivatives","BNBF0:USTF0",1755241410916,0.20409121,853.27,852.0,1.25959234]
["bitfinex-derivatives","BNBF0:USTF0",1755241429733,0.20409121,853.27,851.33,2.32921286]
["bitfinex-derivatives","BNBF0:USTF0",1755241467572,1.57104408,852.51,851.38,1.25712401]
["bitfinex-derivatives","BNBF0:USTF0",1755241486389,1.57104408,852.2,850.8,1.25411922]
["bitfinex-derivatives","BNBF0:USTF0",1755241525130,0.20409121,853.27,852.15,0.68610623]
["bitfinex-derivatives","BNBF0:USTF0",1755241570067,0.20391242,854.15,853.04,0.68875895]
["bitfinex-derivatives","BNBF0:USTF0",1755241597485,1.57104408,853.74,852.35,2.33074033]
["bitfinex-derivatives","BNBF0:USTF0",1755241635024,0.20391242,854.15,853.12,1.24942002]
["bitfinex-derivatives","BNBF0:USTF0",1755241653639,0.20391242,854.15,853.07,1.24777769]
["bitfinex-derivatives","BNBF0:USTF0",1755241691869,1.57104408,853.87,852.75,1.2547074]
["bitfinex-derivatives","BNBF0:USTF0",1755241728999,1.57104408,853.67,852.79,1.25115374]
["bitfinex-derivatives","BNBF0:USTF0",1755241762122,0.20395664,853.41,852.17,0.78882729]
["bitfinex-derivatives","BNBF0:USTF0",1755241798860,0.20395664,853.41,851.79,1.24489915]
["bitfinex-derivatives","BNBF0:USTF0",1755241849520,2.60574413,853.07,851.75,0.56207485]
["bitfinex-derivatives","BNBF0:USTF0",1755241867928,0.20395664,853.41,851.96,1.25633993]
["bitfinex-derivatives","BNBF0:USTF0",1755241916175,0.20395664,853.41,850.93,1.2461598]
["bitfinex-derivatives","BNBF0:USTF0",1755241924986,0.20395664,853.41,850.8,0.55464933]
["bitfinex-derivatives","BNBF0:USTF0",1755241964108,1.57211997,852.41,850.96,2.3251968]
["bitfinex-derivatives","BNBF0:USTF0",1755242016047,1.57495,852.2,850.97,1.25628081]
["bitfinex-derivatives","BNBF0:USTF0",1755242030057,1.57495,851.81,850.84,1.25497084]
["bitfinex-derivatives","BNBF0:USTF0",1755242073788,1.57495,851.57,850.44,1.25375114]
["bitfinex-derivatives","BNBF0:USTF0",1755242092201,1.57495,851.73,850.29,2.33203016]
["bitfinex-derivatives","BNBF0:USTF0",1755242144540,0.20450439,851.3,850.23,1.25059007]
["bitfinex-derivatives","BNBF0:USTF0",1755242182583,0.20450439,851.3,850.4,1.253843]
["bitfinex-derivatives","BNBF0:USTF0",1755242189888,1.56636233,850.78,849.79,1.25517004]
["bitfinex-derivatives","BNBF0:USTF0",1755242240824,0.20467458,850.53,849.74,1.25008444]
["bitfinex-derivatives","BNBF0:USTF0",1755242260036,0.20467458,850.53,849.76,2.33158798]
["bitfinex-derivatives","BNBF0:USTF0",1755242314486,0.20440709,851.32,850.38,2.31975348]
["bitfinex-derivatives","BNBF0:USTF0",1755242351412,1.55988778,851.67,850.12,1.24905995]
["bitfinex-derivatives","BNBF0:USTF0",1755242383540,1.55988778,852.05,850.77,1.25201056]
["bitfinex-derivatives","BNBF0:USTF0",1755242406449,0.20435547,852.17,850.83,2.33002573]
["bitfinex-derivatives","BNBF0:USTF0",1755242424562,0.20435547,852.17,850.9,1.2502395]
["bitfinex-derivatives","BNBF0:USTF0",1755242477498,1.55988778,851.76,849.88,0.68835373]
["bitfinex-derivatives","BNBF0:USTF0",1755242507216,1.55988778,851.09,849.54,1.24816859]
["bitfinex-derivatives","BNBF0:USTF0",1755242534537,0.20470167,850.47,849.79,0.55985361]
["bitfinex-derivatives","BNBF0:USTF0",1755242587588,1.55988778,850.32,849.07,1.07669909]
["bitfinex-derivatives","BNBF0:USTF0",1755242592291,1.55988778,850.23,849.2,1.25524557]
["bitfinex-derivatives","BNBF0:USTF0",1755242643613,0.20470167,850.47,849.69,0.56091374]
["bitfinex-derivatives","BNBF0:USTF0",1755242664827,1.55988778,850.12,849.1,1.25691245]
["bitfinex-derivatives","BNBF0:USTF0",1755242699059,1.55988778,850.1,849.12,0.69495718]
["bitfinex-derivatives","BNBF0:USTF0",1755242752293,0.20475105,850.08,849.21,1.07756887]
["bitfinex-derivatives","BNBF0:USTF0",1755242757400,0.20469204,850.17,849.52,1.25583159]
["bitfinex-derivatives","BNBF0:USTF0",1755242808047,0.20466916,850.28,848.86,2.32464237]
["bitfinex-derivatives","BNBF0:USTF0",1755242822956,0.20466916,850.28,849.18,0.78824769]
["bitfinex-derivatives","BNBF0:USTF0",1755242865890,0.20466916,850.28,849.67,1.07111113]
["bitfinex-derivatives","BNBF0:USTF0",1755242918033,0.20458915,850.46,849.47,1.25499492]
["bitfinex-derivatives","BNBF0:USTF0",1755242956971,0.20429909,852.85,850.06,1.23831663]
["bitfinex-derivatives","BNBF0:USTF0",1755242971777,1.55988778,852.36,849.94,0.68472337]
["bitfinex-derivatives","BNBF0:USTF0",1755242995086,1.55988778,851.73,849.97,1.24835006]
["bitfinex-derivatives","BNBF0:USTF0",1755243031727,1.55988778,851.15,849.97,1.25506777]
["bitfinex-derivatives","BNBF0:USTF0",1755243081868,1.55988778,850.75,849.6,0.56161207]
["bitfinex-derivatives","BNBF0:USTF0",1755243118291,1.55988778,851.0,849.2,0.689168]
["bitfinex-derivatives","BNBF0:USTF0",1755243124796,1.55988778,850.81,849.29,0.68987382]
["bitfinex-derivatives","BNBF0:USTF0",1755243156216,0.20476731,850.15,849.15,0.56095713]
["bitfinex-derivatives","BNBF0:USTF0",1755243193942,0.20476731,850.15,849.25,1.25457302]
["bitfinex-derivatives","BNBF0:USTF0",1755243245090,0.20467398,850.49,849.27,1.25258963]
["bitfinex-derivatives","BNBF0:USTF0",1755243262714,0.20467398,850.49,849.0,1.2519925]
["bitfinex-derivatives","BNBF0:USTF0",1755243314954,1.55988778,850.0,849.21,0.56221017]
["bitfinex-derivatives","BNBF0:USTF0",1755243320058,1.55988778,850.02,849.05,1.25808143]
["bitfinex-derivatives","BNBF0:USTF0",1755243358085,1.55988778,849.89,848.96,2.34023666]
["bitfinex-derivatives","BNBF0:USTF0",1755243410731,0.20486013,849.83,848.74,2.33162441]
["bitfinex-derivatives","BNBF0:USTF0",1755243428841,0.20486013,849.83,848.63,1.25426193]
["bitfinex-derivatives","BNBF0:USTF0",1755243466581,1.55988778,849.5,848.26,0.56123535]
["bitfinex-derivatives","BNBF0:USTF0",1755243518029,1.55988778,849.22,848.24,2.34222171]
["bitfinex-derivatives","BNBF0:USTF0",1755243522628,1.55988778,849.24,848.16,1.08132781]
["bitfinex-derivatives","BNBF0:USTF0",1755243573571,1.55988778,849.06,847.45,1.25197205]
["bitfinex-derivatives","BNBF0:USTF0",1755243617107,0.20510403,848.77,847.63,2.3360773]
["bitfinex-derivatives","BNBF0:USTF0",1755243629915,0.20510403,848.77,847.83,1.25703871]
["bitfinex-derivatives","BNBF0:USTF0",1755243682152,0.20510403,848.77,848.22,0.56234909]
["bitfinex-derivatives","BNBF0:USTF0",1755243701259,0.20500978,848.99,848.26,2.33725333]
["bitfinex-derivatives","BNBF0:USTF0",1755243738998,0.20498865,849.38,848.05,1.76885666]
["bitfinex-derivatives","BNBF0:USTF0",1755243775619,1.55988778,849.34,847.71,0.69115224]
["bitfinex-derivatives","BNBF0:USTF0",1755243796136,1.55988778,849.31,847.59,2.33018949]
["bitfinex-derivatives","BNBF0:USTF0",1755243847470,1.55988778,848.74,847.57,2.33952749]
["bitfinex-derivatives","BNBF0:USTF0",1755243865794,1.55988778,848.84,847.69,1.25824249]
["bitfinex-derivatives","BNBF0:USTF0",1755243898818,1.55988778,848.9,848.07,0.56428769]
["bitfinex-derivatives","BNBF0:USTF0",1755243922129,0.20524435,848.33,846.99,1.07594861]
["bitfinex-derivatives","BNBF0:USTF0",1755243975164,1.55988778,848.26,847.53,0.56450845]
["bitfinex-derivatives","BNBF0:USTF0",1755244014099,0.20506656,848.63,848.04,1.2572994]
["bitfinex-derivatives","BNBF0:USTF0",1755244032417,0.20506656,848.63,847.86,1.25356045]
["bitfinex-derivatives","BNBF0:USTF0",1755244056930,0.20506656,848.63,847.47,2.33642191]
["bitfinex-derivatives","BNBF0:USTF0",1755244088761,0.20506656,848.63,847.73,1.26006314]
["bitfinex-derivatives","BNBF0:USTF0",1755244138816,1.55988778,848.59,847.36,1.25994874]
["bitfinex-derivatives","BNBF0:USTF0",1755244176545,1.55988778,848.07,847.26,0.56520507]
["bitfinex-derivatives","BNBF0:USTF0",1755244195572,1.55988778,848.39,847.42,1.26037588]
["bitfinex-derivatives","BNBF0:USTF0",1755244247816,0.20524314,848.21,847.27,2.34526561]
["bitfinex-derivatives","BNBF0:USTF0",1755244253520,0.20524314,848.21,847.53,0.56530943]
["bitfinex-derivatives","BNBF0:USTF0",1755244307047,0.20524314,848.21,846.8,1.2578358]
["bitfinex-derivatives","BNBF0:USTF0",1755244345890,1.55988778,848.02,846.72,1.25859333]
["bitfinex-derivatives","BNBF0:USTF0",1755244363298,0.20524314,848.21,847.21,0.69495707]
["bitfinex-derivatives","BNBF0:USTF0",1755244415037,0.20527643,847.93,847.27,1.26396116]
["bitfinex-derivatives","BNBF0:USTF0",1755244454061,0.20516811,848.42,847.5,0.56478156]
["bitfinex-derivatives","BNBF0:USTF0",1755244471680,1.55988778,848.24,847.18,1.26318798]
["bitfinex-derivatives","BNBF0:USTF0",1755244509212,1.55988778,848.31,847.1,1.26218668]
["bitfinex-derivatives","BNBF0:USTF0",1755244552456,0.20516811,848.42,847.44,0.56472694]
["bitfinex-derivatives","BNBF0:USTF0",1755244579584,0.20505568,849.46,848.13,0.700354]
["bitfinex-derivatives","BNBF0:USTF0",1755244618420,2.59981297,850.22,847.93,1.25749495]
["bitfinex-derivatives","BNBF0:USTF0",1755244637735,0.20500918,849.66,848.09,1.26445279]
["bitfinex-derivatives","BNBF0:USTF0",1755244675965,0.20500918,849.66,848.04,0.56491722]
["bitfinex-derivatives","BNBF0:USTF0",1755244713088,2.59981297,849.64,847.5,1.26354028]
["bitfinex-derivatives","BNBF0:USTF0",1755244747920,0.20500918,849.66,847.91,1.26438641]
["bitfinex-derivatives","BNBF0:USTF0",1755244787446,2.59981297,849.65,848.23,0.56372098]
["bitfinex-derivatives","BNBF0:USTF0",1755244806461,2.6284581,849.85,848.17,1.2659797]
["bitfinex-derivatives","BNBF0:USTF0",1755244824977,2.6284581,850.79,848.75,1.26149738]
["bitfinex-derivatives","BNBF0:USTF0",1755244874011,2.6284581,852.6,849.93,0.69075161]
["bitfinex-derivatives","BNBF0:USTF0",1755244914951,1.5670497,850.93,849.29,1.25750293]
["bitfinex-derivatives","BNBF0:USTF0",1755244953584,0.20458734,851.69,849.47,1.26078397]
["bitfinex-derivatives","BNBF0:USTF0",1755244971597,2.6284581,851.26,849.52,1.26513199]
["bitfinex-derivatives","BNBF0:USTF0",1755245020542,1.58146923,850.29,849.44,1.26325965]
["bitfinex-derivatives","BNBF0:USTF0",1755245030341,1.58146923,850.61,849.51,1.26336377]
["bitfinex-derivatives","BNBF0:USTF0",1755245085075,0.20478177,868.69,849.07,0.56597495]
["bitfinex-derivatives","BNBF0:USTF0",1755245103990,0.20478177,868.69,848.48,0.54870812]
["bitfinex-derivatives","BNBF0:USTF0",1755245142119,0.20478177,868.69,849.19,0.54848096]
["bitfinex-derivatives","BNBF0:USTF0",1755245329580,0.20463968,868.73,849.85,0.54819693]
["bitfinex-derivatives","BNBF0:USTF0",1755245345994,0.20463968,868.73,849.53,0.54740331]
["bitfinex-derivatives","BNBF0:USTF0",1755245398449,0.20463968,868.73,848.82,0.20462764]
["bitfinex-derivatives","BNBF0:USTF0",1755245416868,0.20463968,868.73,849.91,0.54921584]
["bitfinex-derivatives","BNBF0:USTF0",1755245457302,0.20450979,869.0,850.09,0.54875081]
["bitfinex-derivatives","BNBF0:USTF0",1755245489922,0.20450979,869.0,850.2,0.55103497]
["bitfinex-derivatives","BNBF0:USTF0",1755245516339,0.20450979,869.0,849.38,0.54939858]
["bitfinex-derivatives","BNBF0:USTF0",1755245568589,0.20450979,869.0,849.72,0.55130605]
["bitfinex-derivatives","BNBF0:USTF0",1755245587803,0.20450979,869.0,849.75,0.5530615]
["bitfinex-derivatives","BNBF0:USTF0",1755245617720,0.20450979,869.0,850.08,0.55077914]
["bitfinex-derivatives","BNBF0:USTF0",1755245681271,1.0550347,850.49,849.93,0.55036587]
["bitfinex-derivatives","BNBF0:USTF0",1755245699285,1.582552,850.65,849.9,1.24594339]
["bitfinex-derivatives","BNBF0:USTF0",1755245738603,1.582552,851.29,849.82,1.24223826]
["bitfinex-derivatives","BNBF0:USTF0",1755245757528,1.582552,851.12,849.84,1.24243002]
["bitfinex-derivatives","BNBF0:USTF0",1755245811972,1.582552,850.73,849.84,1.24426721]
["bitfinex-derivatives","BNBF0:USTF0",1755245848093,0.20467638,850.83,849.67,1.24755123]
["bitfinex-derivatives","BNBF0:USTF0",1755245866809,0.20467638,850.83,849.49,2.32590233]
["bitfinex-derivatives","BNBF0:USTF0",1755245904747,0.20467638,850.83,849.5,1.0550986]
["bitfinex-derivatives","BNBF0:USTF0",1755245923652,0.20467638,850.83,849.78,1.2450029]
["bitfinex-derivatives","BNBF0:USTF0",1755245969911,0.20450619,851.33,850.29,1.2390612]
["bitfinex-derivatives","BNBF0:USTF0",1755246013452,0.20450619,851.33,850.52,1.07501833]
["bitfinex-derivatives","BNBF0:USTF0",1755246031661,0.20433207,851.94,851.08,1.23887954]
["bitfinex-derivatives","BNBF0:USTF0",1755246068696,0.20433207,851.94,851.07,1.23851054]
["bitfinex-derivatives","BNBF0:USTF0",1755246116542,0.20433207,851.94,851.17,2.29569451]
["bitfinex-derivatives","BNBF0:USTF0",1755246140850,0.20433207,851.94,851.24,1.22289485]
["bitfinex-derivatives","BNBF0:USTF0",1755246179483,0.20433207,851.94,851.4,1.22126626]
["bitfinex-derivatives","BNBF0:USTF0",1755246198105,0.20422176,852.32,851.66,1.2197924]
["bitfinex-derivatives","BNBF0:USTF0",1755246236839,0.20416904,852.48,851.87,0.54583481]
["bitfinex-derivatives","BNBF0:USTF0",1755246278070,0.20410557,852.82,851.72,2.27714968]
["bitfinex-derivatives","BNBF0:USTF0",1755246309588,0.20410557,852.82,852.18,0.54288851]
["bitfinex-derivatives","BNBF0:USTF0",1755246349624,1.57780409,852.67,851.96,0.54586807]
["bitfinex-derivatives","BNBF0:USTF0",1755246368934,0.20410557,852.82,851.84,1.217267]
["bitfinex-derivatives","BNBF0:USTF0",1755246420979,1.57780409,852.67,851.75,1.22357348]
["bitfinex-derivatives","BNBF0:USTF0",1755246439195,1.57780409,852.57,851.43,2.29146161]
["bitfinex-derivatives","BNBF0:USTF0",1755246478726,0.20423614,852.28,851.49,2.29188696]
["bitfinex-derivatives","BNBF0:USTF0",1755246517748,0.20411455,852.62,851.8,1.21646373]
["bitfinex-derivatives","BNBF0:USTF0",1755246537458,0.20411455,852.62,851.83,1.21670314]
["bitfinex-derivatives","BNBF0:USTF0",1755246588004,1.57780409,852.51,851.56,1.21925842]
["bitfinex-derivatives","BNBF0:USTF0",1755246626125,1.57780409,852.3,851.28,1.22075093]
["bitfinex-derivatives","BNBF0:USTF0",1755246644136,1.57780409,852.44,851.16,2.28775672]
["bitfinex-derivatives","BNBF0:USTF0",1755246682175,1.57780409,852.36,851.27,1.22280212]
["bitfinex-derivatives","BNBF0:USTF0",1755246700092,1.57780409,852.51,851.41,1.22286004]
["bitfinex-derivatives","BNBF0:USTF0",1755246744437,0.20404873,853.28,851.59,0.6691719]
["bitfinex-derivatives","BNBF0:USTF0",1755246790477,1.57780409,852.7,851.39,0.67022434]
["bitfinex-derivatives","BNBF0:USTF0",1755246808187,1.57780409,852.61,851.4,1.22231628]
["bitfinex-derivatives","BNBF0:USTF0",1755246859229,1.57780409,852.99,851.54,1.21782205]
["bitfinex-derivatives","BNBF0:USTF0",1755246864133,1.57780409,852.92,851.32,2.28065483]
["bitfinex-derivatives","BNBF0:USTF0",1755246900163,0.20404873,853.28,851.77,2.27498212]
["bitfinex-derivatives","BNBF0:USTF0",1755246951819,0.2041361,852.63,852.06,1.22095998]
["bitfinex-derivatives","BNBF0:USTF0",1755246971034,0.2041361,852.63,851.8,1.066687]
["bitfinex-derivatives","BNBF0:USTF0",1755247021378,0.2041361,852.63,851.56,1.21545537]
["bitfinex-derivatives","BNBF0:USTF0",1755247054595,0.2042757,852.07,851.25,1.21352645]
["bitfinex-derivatives","BNBF0:USTF0",1755247079808,0.2042757,852.07,851.54,0.54221615]
["bitfinex-derivatives","BNBF0:USTF0",1755247099040,0.2042757,852.07,851.44,1.21778921]
["bitfinex-derivatives","BNBF0:USTF0",1755247137469,0.2042757,852.07,851.2,2.28654605]
["bitfinex-derivatives","BNBF0:USTF0",1755247190805,0.2042757,852.07,851.34,1.21608872]
["bitfinex-derivatives","BNBF0:USTF0",1755247216822,1.57780409,852.66,851.51,1.2154839]
["bitfinex-derivatives","BNBF0:USTF0",1755247248253,0.20408044,853.47,852.13,0.66648489]
["bitfinex-derivatives","BNBF0:USTF0",1755247267166,0.20408044,853.47,852.24,0.66327903]
["bitfinex-derivatives","BNBF0:USTF0",1755247304382,1.57780409,853.28,852.44,1.21364737]
["bitfinex-derivatives","BNBF0:USTF0",1755247355233,0.20408044,853.47,852.37,2.28159306]
["bitfinex-derivatives","BNBF0:USTF0",1755247374149,0.20408044,853.47,852.42,1.06392407]
["bitfinex-derivatives","BNBF0:USTF0",1755247413684,1.57780409,853.34,852.43,1.21695198]
["bitfinex-derivatives","BNBF0:USTF0",1755247432599,1.57780409,853.3,852.37,2.28656638]
["bitfinex-derivatives","BNBF0:USTF0",1755247470024,0.20399909,853.22,852.64,1.21975489]
["bitfinex-derivatives","BNBF0:USTF0",1755247520668,0.20399909,853.22,852.34,2.28609897]
["bitfinex-derivatives","BNBF0:USTF0",1755247540274,0.20399909,853.22,852.44,1.21867888]
["bitfinex-derivatives","BNBF0:USTF0",1755247579806,0.20399909,853.22,852.17,1.2174003]
["bitfinex-derivatives","BNBF0:USTF0",1755247598025,1.57780409,852.99,851.95,2.28760488]
["bitfinex-derivatives","BNBF0:USTF0",1755247635153,1.57780409,852.87,852.09,0.5477183]
["bitfinex-derivatives","BNBF0:USTF0",1755247678097,1.57780409,852.7,851.45,1.22132718]
["bitfinex-derivatives","BNBF0:USTF0",1755247705820,1.57780409,852.36,851.28,1.2204168]
["bitfinex-derivatives","BNBF0:USTF0",1755247744157,1.57780409,852.26,851.09,2.2935819]
["bitfinex-derivatives","BNBF0:USTF0",1755247795588,1.05611498,851.81,851.36,0.54926001]
["bitfinex-derivatives","BNBF0:USTF0",1755247800797,1.05611498,851.87,851.17,1.62546049]
["bitfinex-derivatives","BNBF0:USTF0",1755247836031,1.05611498,852.35,851.67,0.54832431]
["bitfinex-derivatives","BNBF0:USTF0",1755247870756,0.20415047,852.67,851.75,1.60899602]
["bitfinex-derivatives","BNBF0:USTF0",1755247907991,1.05611498,852.34,851.31,1.07207734]
["bitfinex-derivatives","BNBF0:USTF0",1755247960624,1.05611498,851.86,850.4,0.54464906]
["bitfinex-derivatives","BNBF0:USTF0",1755247982144,1.05611498,852.25,850.7,0.54362478]
["bitfinex-derivatives","BNBF0:USTF0",1755248016971,1.05611498,852.22,851.1,0.54485082]
["bitfinex-derivatives","BNBF0:USTF0",1755248035485,1.05611498,851.92,851.37,0.545942]
["bitfinex-derivatives","BNBF0:USTF0",1755248074513,0.20429609,851.94,851.57,0.54839278]
["bitfinex-derivatives","BNBF0:USTF0",1755248127842,0.20416664,852.6,851.78,1.61463868]
["bitfinex-derivatives","BNBF0:USTF0",1755248141750,0.20416664,852.6,851.89,0.54733115]
["bitfinex-derivatives","BNBF0:USTF0",1755248185581,1.05611498,852.38,851.49,0.54853943]
["bitfinex-derivatives","BNBF0:USTF0",1755248203495,1.05611498,852.39,850.91,1.61585358]
["bitfinex-derivatives","BNBF0:USTF0",1755248255550,0.20430328,851.91,851.28,1.62650016]
["bitfinex-derivatives","BNBF0:USTF0",1755248294176,1.05611498,851.97,851.33,0.55050466]
["bitfinex-derivatives","BNBF0:USTF0",1755248300382,1.05611498,851.98,851.38,0.55057947]
["bitfinex-derivatives","BNBF0:USTF0",1755248350624,1.05611498,851.67,850.95,0.5488262]
["bitfinex-derivatives","BNBF0:USTF0",1755248369435,1.05611498,851.66,850.28,0.20445512]
["bitfinex-derivatives","BNBF0:USTF0",1755248419375,1.05611498,851.58,850.42,1.62391035]
["bitfinex-derivatives","BNBF0:USTF0",1755248534290,1.05611498,852.0,851.15,0.55096894]
["bitfinex-derivatives","BNBF0:USTF0",1755248643994,0.20400865,853.18,852.11,0.54908288]
["bitfinex-derivatives","BNBF0:USTF0",1755248777013,0.20400865,853.18,852.61,1.07563161]
["bitfinex-derivatives","BNBF0:USTF0",1755248873992,1.05611498,852.62,849.98,0.20438668]
["bitfinex-derivatives","BNBF0:USTF0",1755249125334,1.05611498,851.31,850.72,0.5505543]
["bitfinex-derivatives","BNBF0:USTF0",1755249261759,0.20444191,851.26,850.72,0.55400409]
["bitfinex-derivatives","BNBF0:USTF0",1755249402071,0.2042817,851.99,851.32,0.55242982]
["bitfinex-derivatives","BNBF0:USTF0",1755249648175,0.20469264,850.28,849.58,1.07444859]
["bitfinex-derivatives","BNBF0:USTF0",1755249873043,1.04963336,850.66,849.51,0.54735175]
["bitfinex-derivatives","BNBF0:USTF0",1755249958418,1.04963336,849.68,849.25,0.54819487]
["bitfinex-derivatives","BNBF0:USTF0",1755250061316,1.04963336,849.31,848.25,0.54874746]
["bitfinex-derivatives","BNBF0:USTF0",1755250210948,1.04963336,849.13,847.67,1.07478241]
["bitfinex-derivatives","BNBF0:USTF0",1755250392497,0.20478237,849.92,848.97,0.55013897]
["bitfinex-derivatives","BNBF0:USTF0",1755250562030,1.04963336,850.38,849.63,1.07642277]
["bitfinex-derivatives","BNBF0:USTF0",1755250661816,0.20483963,849.88,849.02,0.54769013]
["bitfinex-derivatives","BNBF0:USTF0",1755250894037,1.04963336,849.19,847.73,0.54562045]
["bitfinex-derivatives","BNBF0:USTF0",1755250940189,0.2051409,848.63,847.62,1.0698164]
["bitfinex-derivatives","BNBF0:USTF0",1755251229333,0.20498019,849.09,848.42,0.55064699]
["bitfinex-derivatives","BNBF0:USTF0",1755251429904,0.20501763,848.92,848.17,0.78893949]
["bitfinex-derivatives","BNBF0:USTF0",1755251482548,1.04963336,849.2,848.2,0.54927573]
["bitfinex-derivatives","BNBF0:USTF0",1755251587835,1.04963336,848.52,846.16,0.55102553]
["bitfinex-derivatives","BNBF0:USTF0",1755251747268,1.04963336,847.11,846.35,0.54988793]
["bitfinex-derivatives","BNBF0:USTF0",1755251936722,0.20564702,846.51,845.6,0.78447215]
["bitfinex-derivatives","BNBF0:USTF0",1755252094538,1.03052097,847.29,846.45,0.54971915]
["bitfinex-derivatives","BNBF0:USTF0",1755252121656,0.2054467,847.3,845.75,0.54739338]
["bitfinex-derivatives","BNBF0:USTF0",1755252440954,1.04497516,846.55,845.34,0.79293092]
["bitfinex-derivatives","BNBF0:USTF0",1755252467473,1.04497516,847.15,845.84,0.79293092]
["bitfinex-derivatives","BNBF0:USTF0",1755252779318,0.206538,842.89,841.03,1.56959744]
["bitfinex-derivatives","BNBF0:USTF0",1755252952648,0.77876351,842.78,841.8,0.78704934]
["bitfinex-derivatives","BNBF0:USTF0",1755253350307,0.77876351,845.41,844.28,1.05136626]
["bitfinex-derivatives","BNBF0:USTF0",1755253616239,0.77876351,845.7,844.88,0.78704934]
["bitfinex-derivatives","BNBF0:USTF0",1755253668967,0.77876351,845.55,844.29,0.78704934]
["bitfinex-derivatives","BNBF0:USTF0",1755254140779,0.78570302,845.7,844.52,0.79077852]
["bitfinex-derivatives","BNBF0:USTF0",1755254323961,0.20571266,846.13,845.43,0.79077852]
["bitfinex-derivatives","BNBF0:USTF0",1755254665663,0.78570302,847.82,846.72,0.79077852]
["bitfinex-derivatives","BNBF0:USTF0",1755255120150,0.78570302,847.63,846.19,0.79077852]
["bitfinex-derivatives","BNBF0:USTF0",1755255177397,0.78570302,847.4,846.62,0.79077852]
["bitfinex-derivatives","BNBF0:USTF0",1755255704757,0.20547157,847.14,846.06,1.05437136]
["bitfinex-derivatives","BNBF0:USTF0",1755256036439,0.2052153,848.16,846.52,1.05227201]
["bitfinex-derivatives","BNBF0:USTF0",1755256144737,0.79558649,848.13,847.35,1.05181655]
["bitfinex-derivatives","BNBF0:USTF0",1755256606337,0.79558649,845.84,844.83,0.2058173]
["bitfinex-derivatives","BNBF0:USTF0",1755256752371,0.20577592,845.99,844.92,1.05892438]
["bitfinex-derivatives","BNBF0:USTF0",1755256981270,0.79524777,845.82,844.52,0.79455503]
["bitfinex-derivatives","BNBF0:USTF0",1755257074236,0.2057601,845.92,844.68,0.79455503]
["bitfinex-derivatives","BNBF0:USTF0",1755257154207,0.79524777,845.38,844.46,0.20591838]
["bitfinex-derivatives","BNBF0:USTF0",1755257349271,0.79524777,844.31,843.45,0.20616602]
["bitfinex-derivatives","BNBF0:USTF0",1755257401328,0.79524777,843.99,843.28,0.79455503]
["bitfinex-derivatives","BNBF0:USTF0",1755257489592,0.79524777,844.62,843.62,0.79455503]
["bitfinex-derivatives","BNBF0:USTF0",1755257564138,0.2060946,844.63,843.72,0.79723274]
["bitfinex-derivatives","BNBF0:USTF0",1755257739970,0.79374388,844.2,843.44,0.79679278]
["bitfinex-derivatives","BNBF0:USTF0",1755257859161,0.2061007,844.68,843.66,0.79355495]
["bitfinex-derivatives","BNBF0:USTF0",1755257910315,0.20596408,845.29,844.06,0.79355495]
["bitfinex-derivatives","BNBF0:USTF0",1755257981678,0.78724073,845.07,844.28,0.79284684]
["bitfinex-derivatives","BNBF0:USTF0",1755258188037,0.79281117,845.37,844.47,0.79508963]
["bitfinex-derivatives","BNBF0:USTF0",1755258250286,0.79281117,845.41,844.56,0.79508963]
["bitfinex-derivatives","BNBF0:USTF0",1755258327249,0.79043496,845.28,844.37,0.79364731]
["bitfinex-derivatives","BNBF0:USTF0",1755258377587,0.79059421,845.26,844.58,0.79336295]
["bitfinex-derivatives","BNBF0:USTF0",1755258531526,0.79059421,845.68,844.46,0.79336295]
["bitfinex-derivatives","BNBF0:USTF0",1755258675446,0.79160483,845.49,844.4,0.79341548]
["bitfinex-derivatives","BNBF0:USTF0",1755258749622,0.78919358,845.34,844.54,0.79323653]
["bitfinex-derivatives","BNBF0:USTF0",1755258907245,0.79061789,844.91,844.05,0.20599273]
["bitfinex-derivatives","BNBF0:USTF0",1755258957186,0.20590741,845.41,844.47,0.79706777]
["bitfinex-derivatives","BNBF0:USTF0",1755259167574,0.79306768,844.47,843.8,1.00201024]
["bitfinex-derivatives","BNBF0:USTF0",1755259268273,0.78330792,844.15,842.87,0.78881091]
["bitfinex-derivatives","BNBF0:USTF0",1755259303721,0.78938975,843.89,842.68,0.79440233]
["bitfinex-derivatives","BNBF0:USTF0",1755259417103,2.64756554,845.8,842.38,2.64404325]
["bitfinex-derivatives","BNBF0:USTF0",1755259530490,0.79206961,844.48,843.77,0.79565111]
["bitfinex-derivatives","BNBF0:USTF0",1755259613952,0.79343869,844.36,843.52,0.79705641]
["bitfinex-derivatives","BNBF0:USTF0",1755259751836,0.20597261,845.13,843.87,0.79705641]
["bitfinex-derivatives","BNBF0:USTF0",1755259812897,0.205796,845.86,844.8,0.79258221]
["bitfinex-derivatives","BNBF0:USTF0",1755259957421,0.79044609,845.71,844.84,0.78917939]
["bitfinex-derivatives","BNBF0:USTF0",1755260061299,0.79083223,846.1,845.33,0.78683912]
["bitfinex-derivatives","BNBF0:USTF0",1755260180899,0.79083223,846.25,845.42,0.78683912]
["bitfinex-derivatives","BNBF0:USTF0",1755260312132,0.79167892,846.16,845.06,0.78885396]
["bitfinex-derivatives","BNBF0:USTF0",1755260372185,0.79167892,845.52,844.75,0.78885396]
["bitfinex-derivatives","BNBF0:USTF0",1755260409007,0.78876066,844.29,842.94,0.20631575]
["bitfinex-derivatives","BNBF0:USTF0",1755260476359,0.2066447,843.21,840.17,0.20693284]
["bitfinex-derivatives","BNBF0:USTF0",1755260526695,0.78330936,842.61,841.09,1.05146056]
["bitfinex-derivatives","BNBF0:USTF0",1755260564926,0.78330936,842.54,841.58,1.05708068]
["bitfinex-derivatives","BNBF0:USTF0",1755260582738,0.79253373,842.09,841.17,1.06167823]
["bitfinex-derivatives","BNBF0:USTF0",1755260658596,0.20670423,842.1,840.73,1.05110899]
["bitfinex-derivatives","BNBF0:USTF0",1755260668498,0.20670423,842.1,840.59,1.05110899]
["bitfinex-derivatives","BNBF0:USTF0",1755260765103,0.78844698,842.36,841.52,0.79440875]
["bitfinex-derivatives","BNBF0:USTF0",1755260790925,0.20648775,843.06,842.17,1.05874545]
["bitfinex-derivatives","BNBF0:USTF0",1755260868189,0.79111438,842.79,841.72,0.79571279]
["bitfinex-derivatives","BNBF0:USTF0",1755260978883,0.79111438,842.57,841.5,0.79571279]
["bitfinex-derivatives","BNBF0:USTF0",1755261041230,0.79111438,848.59,843.4,0.79571279]
["bitfinex-derivatives","BNBF0:USTF0",1755261059640,0.79111438,851.34,842.9,0.79571279]
["bitfinex-derivatives","BNBF0:USTF0",1755261077653,0.72131763,849.5,843.12,0.71773751]
["bitfinex-derivatives","BNBF0:USTF0",1755261117498,0.72131763,845.91,841.86,0.71773751]
["bitfinex-derivatives","BNBF0:USTF0",1755261148634,0.78085979,845.76,843.52,1.04496347]
["bitfinex-derivatives","BNBF0:USTF0",1755261207578,0.20584591,845.57,844.68,1.05278825]
["bitfinex-derivatives","BNBF0:USTF0",1755261226091,0.20579782,845.93,844.24,1.0476549]
["bitfinex-derivatives","BNBF0:USTF0",1755261244604,0.20559356,846.74,845.06,1.0476549]
["bitfinex-derivatives","BNBF0:USTF0",1755261306148,0.78816551,844.75,842.88,1.05156214]
["bitfinex-derivatives","BNBF0:USTF0",1755261339073,0.78816551,845.41,843.36,0.78782333]
["bitfinex-derivatives","BNBF0:USTF0",1755261360985,0.78816551,845.63,844.08,0.78782333]
["bitfinex-derivatives","BNBF0:USTF0",1755261398508,0.78816551,845.23,844.18,1.0549894]
["bitfinex-derivatives","BNBF0:USTF0",1755261416622,0.78816551,845.05,843.98,1.05512675]
["bitfinex-derivatives","BNBF0:USTF0",1755261478993,0.78261697,844.76,842.3,0.78634222]
["bitfinex-derivatives","BNBF0:USTF0",1755261514819,0.78434401,844.31,843.18,1.04480706]
["bitfinex-derivatives","BNBF0:USTF0",1755261537335,0.78434401,843.58,842.24,0.78659954]
["bitfinex-derivatives","BNBF0:USTF0",1755261579473,0.78434401,844.34,843.24,1.05214974]
["bitfinex-derivatives","BNBF0:USTF0",1755261629815,0.78434401,844.48,843.31,1.0563739]
["bitfinex-derivatives","BNBF0:USTF0",1755261632516,0.78434401,844.44,843.43,1.0563739]
["bitfinex-derivatives","BNBF0:USTF0",1755261686849,0.79454305,844.9,843.99,1.06082816]
["bitfinex-derivatives","BNBF0:USTF0",1755261704671,0.20582521,845.82,844.47,1.06082816]
["bitfinex-derivatives","BNBF0:USTF0",1755261743105,0.79454305,845.88,844.83,1.04766059]
["bitfinex-derivatives","BNBF0:USTF0",1755261789949,0.78887214,845.58,844.04,1.05163525]
["bitfinex-derivatives","BNBF0:USTF0",1755261814369,0.78887214,844.95,844.11,1.05964296]
["bitfinex-derivatives","BNBF0:USTF0",1755261866906,0.78887214,845.85,844.45,1.04573994]
["bitfinex-derivatives","BNBF0:USTF0",1755261884731,0.20580026,845.92,844.46,1.04198616]
["bitfinex-derivatives","BNBF0:USTF0",1755261921957,0.20570598,846.26,845.52,1.05367013]
["bitfinex-derivatives","BNBF0:USTF0",1755261960881,0.20548309,847.07,845.53,1.03608903]
["bitfinex-derivatives","BNBF0:USTF0",1755261991900,0.20538062,847.6,846.72,1.0434546]
["bitfinex-derivatives","BNBF0:USTF0",1755262031438,0.78376176,846.88,845.88,1.05196113]
["bitfinex-derivatives","BNBF0:USTF0",1755262050153,0.78376176,847.45,846.25,1.04799914]
["bitfinex-derivatives","BNBF0:USTF0",1755262103102,0.78376176,847.46,846.61,1.05091216]
["bitfinex-derivatives","BNBF0:USTF0",1755262121118,0.78376176,847.32,846.33,1.05013233]
["bitfinex-derivatives","BNBF0:USTF0",1755262160147,0.79217752,847.57,846.85,1.05077627]
["bitfinex-derivatives","BNBF0:USTF0",1755262196686,0.79228402,846.86,845.7,1.05138868]
["bitfinex-derivatives","BNBF0:USTF0",1755262214904,0.79228402,846.85,845.75,1.04571903]
["bitfinex-derivatives","BNBF0:USTF0",1755262265930,0.79133217,846.27,845.39,1.05340882]
["bitfinex-derivatives","BNBF0:USTF0",1755262304958,0.20566586,846.64,845.36,0.78842951]
["bitfinex-derivatives","BNBF0:USTF0",1755262324272,0.20559903,846.82,845.82,1.04885553]
["bitfinex-derivatives","BNBF0:USTF0",1755262362801,0.78615578,846.36,845.37,1.04764383]
["bitfinex-derivatives","BNBF0:USTF0",1755262380914,0.78615578,846.1,845.01,1.05363184]
["bitfinex-derivatives","BNBF0:USTF0",1755262447765,0.79011899,845.35,843.99,1.04582508]
["bitfinex-derivatives","BNBF0:USTF0",1755262493803,0.79011899,845.29,844.34,1.05346181]
["bitfinex-derivatives","BNBF0:USTF0",1755262512811,0.79011899,844.99,844.32,1.06033713]
["bitfinex-derivatives","BNBF0:USTF0",1755262566352,0.78877024,845.15,844.01,1.84615567]
["bitfinex-derivatives","BNBF0:USTF0",1755262603991,0.7927866,844.89,844.24,1.06184898]
["bitfinex-derivatives","BNBF0:USTF0",1755262606191,0.7927866,844.88,844.34,1.06184186]
["bitfinex-derivatives","BNBF0:USTF0",1755262661544,0.78970442,844.79,843.98,1.05731786]
["bitfinex-derivatives","BNBF0:USTF0",1755262679856,0.78970442,844.61,844.12,1.0607162]
["bitfinex-derivatives","BNBF0:USTF0",1755262732097,0.78970442,844.6,843.16,1.05607566]
["bitfinex-derivatives","BNBF0:USTF0",1755262764133,0.79044189,844.13,843.27,1.06005827]
["bitfinex-derivatives","BNBF0:USTF0",1755262787662,0.79044189,844.15,843.12,1.06005628]
["bitfinex-derivatives","BNBF0:USTF0",1755262806378,0.79044189,843.75,843.21,1.06196155]
["bitfinex-derivatives","BNBF0:USTF0",1755262844703,0.78882422,844.17,843.24,1.06179775]
["bitfinex-derivatives","BNBF0:USTF0",1755262894750,0.78799231,844.05,843.19,0.79278857]
["bitfinex-derivatives","BNBF0:USTF0",1755262919070,1.05065641,844.38,843.37,1.06863575]
["bitfinex-derivatives","BNBF0:USTF0",1755262951796,1.05065641,845.18,843.59,1.06023476]
["bitfinex-derivatives","BNBF0:USTF0",1755262971615,1.05065641,845.07,843.95,1.0616524]
["bitfinex-derivatives","BNBF0:USTF0",1755263009449,1.05065641,845.31,844.14,1.07113595]
["bitfinex-derivatives","BNBF0:USTF0",1755263061301,2.64680759,845.17,843.9,1.0888015]
["bitfinex-derivatives","BNBF0:USTF0",1755263078618,1.58726365,845.09,843.98,1.76814108]
["bitfinex-derivatives","BNBF0:USTF0",1755263118847,1.58726365,845.11,843.98,1.76755125]
["bitfinex-derivatives","BNBF0:USTF0",1755263170608,1.58726365,846.68,844.29,1.75000324]
["bitfinex-derivatives","BNBF0:USTF0",1755263175606,1.58726365,846.56,844.5,1.75000324]
["bitfinex-derivatives","BNBF0:USTF0",1755263225649,1.58726365,846.54,845.2,0.67419854]
["bitfinex-derivatives","BNBF0:USTF0",1755263246068,1.58726365,846.43,844.98,1.75819889]
["bitfinex-derivatives","BNBF0:USTF0",1755263284206,1.58726365,846.09,845.09,0.67741225]
["bitfinex-derivatives","BNBF0:USTF0",1755263334141,1.58726365,846.07,843.94,1.74448559]
["bitfinex-derivatives","BNBF0:USTF0",1755263338941,1.58726365,846.02,844.15,1.7464225]
["bitfinex-derivatives","BNBF0:USTF0",1755263379492,1.58726365,845.61,844.1,1.76544704]
["bitfinex-derivatives","BNBF0:USTF0",1755263408517,1.58726365,844.52,843.31,1.77072539]
["bitfinex-derivatives","BNBF0:USTF0",1755263446644,1.58726365,844.62,843.17,1.76451326]
["bitfinex-derivatives","BNBF0:USTF0",1755263499787,1.58726365,844.39,843.39,0.68886796]
["bitfinex-derivatives","BNBF0:USTF0",1755263504186,1.58726365,844.33,843.19,0.68898505]
["bitfinex-derivatives","BNBF0:USTF0",1755263538417,1.58726365,844.3,842.53,1.76376374]
["bitfinex-derivatives","BNBF0:USTF0",1755263573041,1.58726365,843.89,842.57,1.76508475]
["bitfinex-derivatives","BNBF0:USTF0",1755263610879,0.20639284,843.27,842.82,0.6902736]
["bitfinex-derivatives","BNBF0:USTF0",1755263664032,0.20639284,843.27,842.2,1.77263216]
["bitfinex-derivatives","BNBF0:USTF0",1755263686947,0.20639284,843.27,842.31,1.76988088]
["bitfinex-derivatives","BNBF0:USTF0",1755263724181,0.20639284,843.27,842.26,1.77183487]
["bitfinex-derivatives","BNBF0:USTF0",1755263743395,0.20639284,843.27,842.12,1.7737454]
["bitfinex-derivatives","BNBF0:USTF0",1755263817459,0.78961079,843.01,841.61,0.79261502]
["bitfinex-derivatives","BNBF0:USTF0",1755263920826,1.04830473,842.8,840.95,0.79547866]
["bitfinex-derivatives","BNBF0:USTF0",1755263950555,1.04830473,843.2,841.53,0.79547866]
["bitfinex-derivatives","BNBF0:USTF0",1755264047925,1.04830473,843.88,842.37,0.79548822]
["bitfinex-derivatives","BNBF0:USTF0",1755264083254,1.04830473,843.47,841.97,0.79267959]
["bitfinex-derivatives","BNBF0:USTF0",1755264199650,0.20653677,842.81,841.86,0.67302152]
["bitfinex-derivatives","BNBF0:USTF0",1755264237681,0.20653677,842.81,842.32,0.68272474]
["bitfinex-derivatives","BNBF0:USTF0",1755264276528,1.58726365,843.42,841.86,0.68309255]
["bitfinex-derivatives","BNBF0:USTF0",1755264295137,1.58726365,843.41,841.68,0.68447847]
["bitfinex-derivatives","BNBF0:USTF0",1755264343982,1.58726365,842.72,840.95,0.68302284]
["bitfinex-derivatives","BNBF0:USTF0",1755264362092,1.58726365,842.7,840.99,0.68370264]
["bitfinex-derivatives","BNBF0:USTF0",1755264401536,1.58726365,843.26,841.65,0.68085306]
["bitfinex-derivatives","BNBF0:USTF0",1755264431754,1.58726365,842.37,841.24,0.68301932]
["bitfinex-derivatives","BNBF0:USTF0",1755264456290,0.20666065,842.58,841.58,0.68250341]
["bitfinex-derivatives","BNBF0:USTF0",1755264508533,0.20642345,843.65,842.16,0.67865509]
["bitfinex-derivatives","BNBF0:USTF0",1755264527739,1.58726365,843.48,841.65,0.68283497]
["bitfinex-derivatives","BNBF0:USTF0",1755264556763,1.58726365,843.63,841.69,0.68786232]
["bitfinex-derivatives","BNBF0:USTF0",1755264585490,1.58726365,843.08,841.89,0.68873916]
["bitfinex-derivatives","BNBF0:USTF0",1755264638330,0.20669931,842.54,840.39,0.67960692]
["bitfinex-derivatives","BNBF0:USTF0",1755264676263,0.20653861,843.14,842.1,0.68421754]
["bitfinex-derivatives","BNBF0:USTF0",1755264695082,1.58726365,843.58,840.85,0.68421754]
["bitfinex-derivatives","BNBF0:USTF0",1755264715996,1.58726365,842.98,840.94,0.68087387]
["bitfinex-derivatives","BNBF0:USTF0",1755264751322,1.58726365,843.08,841.58,0.68768634]
["bitfinex-derivatives","BNBF0:USTF0",1755264802969,0.20649939,843.6,841.48,0.68326532]
["bitfinex-derivatives","BNBF0:USTF0",1755264853708,0.20649939,843.6,842.04,0.67351491]
["bitfinex-derivatives","BNBF0:USTF0",1755264873415,1.56391635,843.41,841.62,0.67443795]
["bitfinex-derivatives","BNBF0:USTF0",1755264909845,0.20670852,842.56,840.51,0.67615909]
["bitfinex-derivatives","BNBF0:USTF0",1755264930767,1.56391635,841.79,839.27,0.67630758]
["bitfinex-derivatives","BNBF0:USTF0",1755265015341,0.20733971,840.07,838.87,0.68402726]
["bitfinex-derivatives","BNBF0:USTF0",1755265053165,1.56391635,840.54,838.98,0.68282502]
["bitfinex-derivatives","BNBF0:USTF0",1755265065873,1.56391635,840.21,838.28,0.68680979]
["bitfinex-derivatives","BNBF0:USTF0",1755265123438,1.56391635,839.88,838.12,0.68873401]
["bitfinex-derivatives","BNBF0:USTF0",1755265128739,1.56391635,839.89,837.89,0.6894017]
["bitfinex-derivatives","BNBF0:USTF0",1755265180268,1.56391635,839.2,837.3,0.68542318]
["bitfinex-derivatives","BNBF0:USTF0",1755265218196,1.56391635,839.56,837.44,0.68086925]
["bitfinex-derivatives","BNBF0:USTF0",1755265256318,1.56391635,839.42,837.8,0.6834027]
["bitfinex-derivatives","BNBF0:USTF0",1755265288150,1.56391635,838.4,836.97,0.69254112]
["bitfinex-derivatives","BNBF0:USTF0",1755265293257,0.20775065,838.2,836.86,0.69089456]
["bitfinex-derivatives","BNBF0:USTF0",1755265346893,0.20775065,838.2,836.99,0.68855443]
["bitfinex-derivatives","BNBF0:USTF0",1755265365514,0.20768556,838.39,837.12,0.68352745]
["bitfinex-derivatives","BNBF0:USTF0",1755265415457,1.56391635,839.39,836.77,0.67634951]
["bitfinex-derivatives","BNBF0:USTF0",1755265455593,1.56391635,838.52,836.55,0.68156478]
["bitfinex-derivatives","BNBF0:USTF0",1755265498232,1.56391635,837.61,835.36,0.68178411]
["bitfinex-derivatives","BNBF0:USTF0",1755265525258,2.60652725,838.51,835.36,0.68533878]
["bitfinex-derivatives","BNBF0:USTF0",1755265544078,1.56391635,836.49,835.35,1.627633]
["bitfinex-derivatives","BNBF0:USTF0",1755265605023,1.56391635,836.98,835.35,1.627633]
["bitfinex-derivatives","BNBF0:USTF0",1755265662970,1.56391635,836.97,835.36,0.68532047]
["bitfinex-derivatives","BNBF0:USTF0",1755265702804,0.20811219,837.06,835.66,0.79634986]
["bitfinex-derivatives","BNBF0:USTF0",1755265721027,0.20811219,837.06,835.91,0.67738926]
["bitfinex-derivatives","BNBF0:USTF0",1755265765558,1.56391635,837.01,835.35,1.627633]
["bitfinex-derivatives","BNBF0:USTF0",1755265781873,1.56391635,836.67,835.35,1.627633]
["bitfinex-derivatives","BNBF0:USTF0",1755265920786,1.56391635,835.83,835.35,0.794135]
["bitfinex-derivatives","BNBF0:USTF0",1755265964216,2.60652725,836.55,835.35,0.794135]
["bitfinex-derivatives","BNBF0:USTF0",1755266036977,1.55691852,835.45,833.16,0.67564818]
["bitfinex-derivatives","BNBF0:USTF0",1755266072012,0.2088472,834.05,832.3,0.67681233]
["bitfinex-derivatives","BNBF0:USTF0",1755266092432,0.2088472,834.05,831.91,0.68398126]
["bitfinex-derivatives","BNBF0:USTF0",1755266145475,1.55691852,835.53,833.17,0.79725157]
["bitfinex-derivatives","BNBF0:USTF0",1755266163892,0.20849685,835.47,833.21,0.68398479]
["bitfinex-derivatives","BNBF0:USTF0",1755266194117,1.55691852,834.59,832.69,0.69078936]
["bitfinex-derivatives","BNBF0:USTF0",1755266253855,1.55691852,834.49,832.59,0.68774648]
["bitfinex-derivatives","BNBF0:USTF0",1755266272265,1.55691852,833.52,831.77,0.69026777]
["bitfinex-derivatives","BNBF0:USTF0",1755266310299,1.55691852,833.1,830.76,0.68080298]
["bitfinex-derivatives","BNBF0:USTF0",1755266329917,1.55691852,833.2,831.29,0.68613371]
["bitfinex-derivatives","BNBF0:USTF0",1755266388763,0.20901152,833.13,832.05,0.69106664]
["bitfinex-derivatives","BNBF0:USTF0",1755266436411,0.20922074,832.44,830.2,0.67744446]
["bitfinex-derivatives","BNBF0:USTF0",1755266454918,0.20922074,832.44,830.2,0.67744446]
["bitfinex-derivatives","BNBF0:USTF0",1755266493448,1.55691852,832.2,830.46,0.68209914]
["bitfinex-derivatives","BNBF0:USTF0",1755266511771,1.55691852,832.21,830.4,0.67733971]
["bitfinex-derivatives","BNBF0:USTF0",1755266565824,0.20864247,835.33,832.53,0.77339423]
["bitfinex-derivatives","BNBF0:USTF0",1755266619874,0.20818315,836.83,834.46,0.65340164]
["bitfinex-derivatives","BNBF0:USTF0",1755266638292,1.55691852,836.3,834.36,0.67719989]
["bitfinex-derivatives","BNBF0:USTF0",1755266676021,1.55691852,836.3,834.27,1.58224726]
["bitfinex-derivatives","BNBF0:USTF0",1755266704250,1.57745031,836.74,835.43,0.68672088]
["bitfinex-derivatives","BNBF0:USTF0",1755266758494,1.57745031,836.76,835.45,0.68663779]
["bitfinex-derivatives","BNBF0:USTF0",1755266796526,0.20833022,836.01,834.95,0.68211205]
["bitfinex-derivatives","BNBF0:USTF0",1755266815241,1.57745031,835.98,834.42,0.79715911]
["bitfinex-derivatives","BNBF0:USTF0",1755266852769,0.20833022,836.01,834.97,0.68446601]
["bitfinex-derivatives","BNBF0:USTF0",1755266895096,0.20833022,836.01,833.66,0.68084413]
["bitfinex-derivatives","BNBF0:USTF0",1755266922912,1.57745031,835.9,833.25,0.80409325]
["bitfinex-derivatives","BNBF0:USTF0",1755266960255,0.20833022,836.01,834.4,0.68079958]
["bitfinex-derivatives","BNBF0:USTF0",1755266978674,0.20833022,836.01,834.76,0.68169179]
["bitfinex-derivatives","BNBF0:USTF0",1755267016603,1.57745031,836.82,834.88,0.68413503]
["bitfinex-derivatives","BNBF0:USTF0",1755267051417,1.57745031,836.42,833.86,1.60255515]
["bitfinex-derivatives","BNBF0:USTF0",1755267087347,1.57745031,835.49,833.75,0.68505174]
["bitfinex-derivatives","BNBF0:USTF0",1755267125673,1.57745031,835.15,833.16,0.68222244]
["bitfinex-derivatives","BNBF0:USTF0",1755267143587,1.57745031,835.28,833.08,0.68217131]
["bitfinex-derivatives","BNBF0:USTF0",1755267195243,1.57745031,835.64,833.9,0.68547597]
["bitfinex-derivatives","BNBF0:USTF0",1755267230565,1.57745031,835.35,833.59,0.68619523]
["bitfinex-derivatives","BNBF0:USTF0",1755267248881,1.57745031,835.23,833.7,0.68950219]
["bitfinex-derivatives","BNBF0:USTF0",1755267287716,0.20849372,834.86,834.05,0.68880808]
["bitfinex-derivatives","BNBF0:USTF0",1755267306331,0.2084369,835.36,834.21,0.68663005]
["bitfinex-derivatives","BNBF0:USTF0",1755267354075,0.20823236,836.47,835.14,0.79793163]
["bitfinex-derivatives","BNBF0:USTF0",1755267398801,0.20798035,836.76,835.94,0.68840042]
["bitfinex-derivatives","BNBF0:USTF0",1755267416311,1.57745031,838.09,836.05,0.68638466]
["bitfinex-derivatives","BNBF0:USTF0",1755267434929,0.20794742,836.76,835.85,0.79793163]
["bitfinex-derivatives","BNBF0:USTF0",1755267473661,1.57745031,837.12,835.87,0.68878101]
["bitfinex-derivatives","BNBF0:USTF0",1755267513383,1.57745031,836.94,834.83,0.68070694]
["bitfinex-derivatives","BNBF0:USTF0",1755267563715,1.57745031,836.51,834.51,0.68378451]
["bitfinex-derivatives","BNBF0:USTF0",1755267582535,1.57745031,836.04,834.66,0.68409184]
["bitfinex-derivatives","BNBF0:USTF0",1755267615062,1.58179189,835.77,834.16,0.68671423]
["bitfinex-derivatives","BNBF0:USTF0",1755267653491,0.208465,835.42,833.86,0.68116425]
["bitfinex-derivatives","BNBF0:USTF0",1755267685019,1.58179189,834.78,832.39,0.67724006]
["bitfinex-derivatives","BNBF0:USTF0",1755267743549,1.58179189,833.53,831.91,0.68206975]
["bitfinex-derivatives","BNBF0:USTF0",1755267761865,1.58179189,833.66,832.19,0.68401483]
["bitfinex-derivatives","BNBF0:USTF0",1755267815809,0.20869565,833.74,833.07,0.68147754]
["bitfinex-derivatives","BNBF0:USTF0",1755267844328,0.20854307,835.27,833.81,0.68179943]
["bitfinex-derivatives","BNBF0:USTF0",1755267872356,1.58597616,834.32,832.74,0.68199225]
["bitfinex-derivatives","BNBF0:USTF0",1755267891160,1.58597616,833.83,831.43,0.20899395]
["bitfinex-derivatives","BNBF0:USTF0",1755267935394,1.58597616,834.0,832.23,0.68014049]
["bitfinex-derivatives","BNBF0:USTF0",1755267990032,1.58597616,834.52,832.22,0.67774697]
["bitfinex-derivatives","BNBF0:USTF0",1755268009648,1.58597616,834.57,832.09,0.67661274]
["bitfinex-derivatives","BNBF0:USTF0",1755268046776,0.208757,834.09,832.77,0.68409744]
["bitfinex-derivatives","BNBF0:USTF0",1755268065390,0.208757,834.09,832.9,0.68133359]
["bitfinex-derivatives","BNBF0:USTF0",1755268104624,0.208757,834.09,832.86,0.80086285]
["bitfinex-derivatives","BNBF0:USTF0",1755268157358,0.20851746,834.66,832.98,0.68519234]
["bitfinex-derivatives","BNBF0:USTF0",1755268193200,0.20851746,834.66,833.09,0.69023679]
["bitfinex-derivatives","BNBF0:USTF0",1755268214810,1.58597616,834.63,833.23,0.68829286]
["bitfinex-derivatives","BNBF0:USTF0",1755268232435,1.58597616,834.05,833.11,0.68805676]
["bitfinex-derivatives","BNBF0:USTF0",1755268269472,0.20851746,834.66,833.13,0.68285848]
["bitfinex-derivatives","BNBF0:USTF0",1755268314914,1.58597616,833.65,832.27,0.68482799]
["bitfinex-derivatives","BNBF0:USTF0",1755268338727,0.2090831,832.94,831.59,0.80156354]
["bitfinex-derivatives","BNBF0:USTF0",1755268376959,0.20870692,834.61,832.12,0.67890653]
["bitfinex-derivatives","BNBF0:USTF0",1755268395570,0.20870692,834.61,831.83,1.06797869]
["bitfinex-derivatives","BNBF0:USTF0",1755268433100,1.58597616,834.49,832.71,0.68613129]
["bitfinex-derivatives","BNBF0:USTF0",1755268469921,1.58597616,833.94,832.64,0.68693089]
["bitfinex-derivatives","BNBF0:USTF0",1755268500450,1.58597616,833.99,832.92,0.68790724]
["bitfinex-derivatives","BNBF0:USTF0",1755268538793,1.58597616,834.04,832.22,0.68457446]
["bitfinex-derivatives","BNBF0:USTF0",1755268557204,0.20883529,833.81,832.96,0.6847791]
["bitfinex-derivatives","BNBF0:USTF0",1755268610246,1.58597616,834.36,832.84,0.68619209]
["bitfinex-derivatives","BNBF0:USTF0",1755268627151,1.58597616,834.43,832.95,0.68747461]
["bitfinex-derivatives","BNBF0:USTF0",1755268667099,1.58597616,834.96,833.41,0.80503982]
["bitfinex-derivatives","BNBF0:USTF0",1755268705126,1.58597616,834.51,833.08,0.68676147]
["bitfinex-derivatives","BNBF0:USTF0",1755268756358,1.58597616,835.1,833.44,0.68298646]
["bitfinex-derivatives","BNBF0:USTF0",1755268772668,1.58597616,834.72,833.0,0.68475137]
["bitfinex-derivatives","BNBF0:USTF0",1755268812605,0.20870754,834.3,833.58,0.68473834]
["bitfinex-derivatives","BNBF0:USTF0",1755268831329,0.20870754,834.3,833.22,0.68663634]
["bitfinex-derivatives","BNBF0:USTF0",1755268869567,0.20870754,834.3,832.75,0.68082238]
["bitfinex-derivatives","BNBF0:USTF0",1755268920223,1.58597616,833.39,830.71,0.68030526]
["bitfinex-derivatives","BNBF0:USTF0",1755268929528,1.58597616,832.9,830.81,0.68030526]
["bitfinex-derivatives","BNBF0:USTF0",1755268978363,0.20930757,832.03,830.84,0.68141643]
["bitfinex-derivatives","BNBF0:USTF0",1755268996178,0.20930757,832.03,830.58,0.68431094]
["bitfinex-derivatives","BNBF0:USTF0",1755269050024,1.58597616,831.8,830.72,0.6887885]
["bitfinex-derivatives","BNBF0:USTF0",1755269088538,1.58597616,831.57,830.24,0.68623819]
["bitfinex-derivatives","BNBF0:USTF0",1755269123465,1.58597616,831.6,830.12,0.68834178]
["bitfinex-derivatives","BNBF0:USTF0",1755269145585,1.58597616,831.18,829.8,0.68803754]
["bitfinex-derivatives","BNBF0:USTF0",1755269163800,1.58597616,831.12,829.57,0.68559548]
["bitfinex-derivatives","BNBF0:USTF0",1755269214049,0.20951486,830.7,829.82,0.68004401]
["bitfinex-derivatives","BNBF0:USTF0",1755269246682,0.20959752,830.27,828.9,0.68411242]
["bitfinex-derivatives","BNBF0:USTF0",1755269281809,0.21007579,828.53,827.08,0.79003684]
["bitfinex-derivatives","BNBF0:USTF0",1755269331750,0.20973268,830.49,829.23,0.67796791]
["bitfinex-derivatives","BNBF0:USTF0",1755269336156,0.20973268,830.49,828.6,0.67997721]
["bitfinex-derivatives","BNBF0:USTF0",1755269387385,0.20934786,831.94,829.88,1.06797869]
["bitfinex-derivatives","BNBF0:USTF0",1755269411303,1.58597616,831.31,829.47,0.68093652]
["bitfinex-derivatives","BNBF0:USTF0",1755269443943,1.58597616,831.85,829.31,0.67973145]
["bitfinex-derivatives","BNBF0:USTF0",1755269496193,1.58597616,831.17,829.7,0.68422026]
["bitfinex-derivatives","BNBF0:USTF0",1755269500898,1.58597616,831.13,829.64,0.68593932]
["bitfinex-derivatives","BNBF0:USTF0",1755269551943,1.58597616,831.07,828.67,0.68372837]
["bitfinex-derivatives","BNBF0:USTF0",1755269567847,1.58597616,830.16,828.14,0.68411184]
["bitfinex-derivatives","BNBF0:USTF0",1755269609188,0.21016841,828.72,827.26,0.682165]
["bitfinex-derivatives","BNBF0:USTF0",1755269662033,1.58597616,828.27,826.95,1.76616345]
["bitfinex-derivatives","BNBF0:USTF0",1755269667139,1.58597616,828.42,826.54,1.76385665]
["bitfinex-derivatives","BNBF0:USTF0",1755269715177,0.20998262,828.79,827.81,0.67863728]
["bitfinex-derivatives","BNBF0:USTF0",1755269735694,0.20998516,829.51,827.63,1.75195605]
["bitfinex-derivatives","BNBF0:USTF0",1755269773236,1.58597616,828.86,827.27,0.68396413]
["bitfinex-derivatives","BNBF0:USTF0",1755269825364,1.58597616,828.78,827.46,0.68719343]
["bitfinex-derivatives","BNBF0:USTF0",1755269863796,0.20990599,829.92,827.96,1.75006798]
["bitfinex-derivatives","BNBF0:USTF0",1755269871197,0.20990599,829.92,828.07,0.68732296]
["bitfinex-derivatives","BNBF0:USTF0",1755269900217,1.58597616,829.01,827.4,0.68556704]
["bitfinex-derivatives","BNBF0:USTF0",1755269938350,0.20999593,829.32,827.85,1.88272117]
["bitfinex-derivatives","BNBF0:USTF0",1755269988497,1.58098747,828.93,826.89,1.75553993]
["bitfinex-derivatives","BNBF0:USTF0",1755270006725,1.58098747,829.24,827.62,2.57005239]
["bitfinex-derivatives","BNBF0:USTF0",1755270060357,1.58098747,828.35,826.19,0.68088124]
["bitfinex-derivatives","BNBF0:USTF0",1755270063260,1.58098747,828.73,825.85,0.21038949]
["bitfinex-derivatives","BNBF0:USTF0",1755270101192,1.58098747,828.14,825.93,1.76985593]
["bitfinex-derivatives","BNBF0:USTF0",1755270151721,0.21048748,827.69,825.42,1.75975052]
["bitfinex-derivatives","BNBF0:USTF0",1755270170545,1.58098747,827.01,825.42,0.68705641]
["bitfinex-derivatives","BNBF0:USTF0",1755270205770,0.21062443,826.51,825.25,1.7680408]
["bitfinex-derivatives","BNBF0:USTF0",1755270223884,0.21062443,826.51,825.45,0.68887141]
["bitfinex-derivatives","BNBF0:USTF0",1755270262109,0.21062443,826.51,825.31,1.77197508]
["bitfinex-derivatives","BNBF0:USTF0",1755270312964,0.21062443,826.51,825.63,0.80996749]
["bitfinex-derivatives","BNBF0:USTF0",1755270325783,0.21062443,826.51,825.45,1.76526352]
["bitfinex-derivatives","BNBF0:USTF0",1755270370417,0.21062443,826.51,824.44,1.56069801]
["bitfinex-derivatives","BNBF0:USTF0",1755270424062,0.21093786,825.65,824.23,1.07112061]
["bitfinex-derivatives","BNBF0:USTF0",1755270442973,0.21093786,825.65,824.51,1.55136901]
["bitfinex-derivatives","BNBF0:USTF0",1755270481214,1.58098747,826.44,824.19,2.62836416]
["bitfinex-derivatives","BNBF0:USTF0",1755270520345,1.58098747,826.75,825.02,1.56049859]
["bitfinex-derivatives","BNBF0:USTF0",1755270539963,1.58098747,826.02,824.55,1.57250755]
["bitfinex-derivatives","BNBF0:USTF0",1755270590486,1.58098747,826.63,824.95,2.65424216]
["bitfinex-derivatives","BNBF0:USTF0",1755270607911,0.21053332,826.81,825.8,0.80882532]
["bitfinex-derivatives","BNBF0:USTF0",1755270651144,0.21036851,828.32,825.32,0.67461306]
["bitfinex-derivatives","BNBF0:USTF0",1755270680158,1.58098747,827.36,825.51,1.56208554]
["bitfinex-derivatives","BNBF0:USTF0",1755270706076,0.21036851,828.32,826.59,1.56415258]
["bitfinex-derivatives","BNBF0:USTF0",1755270759020,1.58098747,828.75,826.95,1.56719158]
["bitfinex-derivatives","BNBF0:USTF0",1755270778044,0.21037423,827.83,827.0,0.87780776]
["bitfinex-derivatives","BNBF0:USTF0",1755270805664,0.21037423,827.83,826.13,1.07448274]
["bitfinex-derivatives","BNBF0:USTF0",1755270834584,0.21049639,827.38,826.27,1.75861034]
["bitfinex-derivatives","BNBF0:USTF0",1755270886139,0.21049639,827.38,826.39,2.65173768]
["bitfinex-derivatives","BNBF0:USTF0",1755270924768,1.79148386,827.38,825.66,1.56119851]
["bitfinex-derivatives","BNBF0:USTF0",1755270942688,0.21049639,827.38,826.29,1.76060716]
["bitfinex-derivatives","BNBF0:USTF0",1755270996031,1.58098747,827.97,826.55,0.87828986]
["bitfinex-derivatives","BNBF0:USTF0",1755270999234,1.58098747,828.03,826.44,1.56320839]
["bitfinex-derivatives","BNBF0:USTF0",1755271049474,1.58098747,828.1,826.47,0.87696708]
["bitfinex-derivatives","BNBF0:USTF0",1755271087710,0.21028207,828.14,826.89,1.560974]
["bitfinex-derivatives","BNBF0:USTF0",1755271106616,0.21003395,828.55,827.7,1.75700064]
["bitfinex-derivatives","BNBF0:USTF0",1755271140251,1.58098747,830.86,827.84,1.53755417]
["bitfinex-derivatives","BNBF0:USTF0",1755271161572,0.20999339,829.5,827.62,2.64225436]
["bitfinex-derivatives","BNBF0:USTF0",1755271212225,1.58098747,828.72,825.91,2.61406187]
["bitfinex-derivatives","BNBF0:USTF0",1755271250054,1.05256332,827.53,825.93,0.87655686]
["bitfinex-derivatives","BNBF0:USTF0",1755271261263,1.05256332,827.18,825.45,1.95189689]
["bitfinex-derivatives","BNBF0:USTF0",1755271322117,1.04444673,825.74,823.07,0.21110997]
["bitfinex-derivatives","BNBF0:USTF0",1755271363844,1.04444673,824.28,822.58,0.88062797]
["bitfinex-derivatives","BNBF0:USTF0",1755271382359,1.04444673,824.06,821.32,0.87434477]
["bitfinex-derivatives","BNBF0:USTF0",1755271420193,0.21134266,823.63,822.94,0.80699015]
["bitfinex-derivatives","BNBF0:USTF0",1755271462824,0.21113622,825.08,822.91,0.67476516]
["bitfinex-derivatives","BNBF0:USTF0",1755271494148,0.21113622,825.08,823.89,1.57035949]
["bitfinex-derivatives","BNBF0:USTF0",1755271531470,1.05540296,824.99,823.81,0.88115115]
["bitfinex-derivatives","BNBF0:USTF0",1755271550885,1.05540296,824.86,823.61,0.88171318]
["bitfinex-derivatives","BNBF0:USTF0",1755271569712,0.21113622,825.08,823.78,1.96329098]
["bitfinex-derivatives","BNBF0:USTF0",1755271619451,1.05540296,824.36,823.21,0.81495317]
["bitfinex-derivatives","BNBF0:USTF0",1755271661791,1.05540296,823.47,820.03,1.06455769]
["bitfinex-derivatives","BNBF0:USTF0",1755271705326,1.05540296,823.5,821.59,1.07548148]
["bitfinex-derivatives","BNBF0:USTF0",1755271723336,1.05540296,822.75,820.61,1.07494236]
["bitfinex-derivatives","BNBF0:USTF0",1755271773069,1.05540296,822.49,821.02,1.96007141]
["bitfinex-derivatives","BNBF0:USTF0",1755271780085,1.05540296,822.0,820.65,1.96532927]
["bitfinex-derivatives","BNBF0:USTF0",1755271830814,1.58098747,824.14,820.96,0.81370236]
["bitfinex-derivatives","BNBF0:USTF0",1755271871743,0.21130545,823.81,822.69,2.62677236]
["bitfinex-derivatives","BNBF0:USTF0",1755271889458,0.21120926,824.62,822.68,2.62560524]
["bitfinex-derivatives","BNBF0:USTF0",1755271930598,0.21120926,824.62,823.88,2.64940268]
["bitfinex-derivatives","BNBF0:USTF0",1755271944498,0.21100308,824.84,823.69,0.80904677]
["bitfinex-derivatives","BNBF0:USTF0",1755271995345,0.21118299,824.83,823.34,1.75749141]
["bitfinex-derivatives","BNBF0:USTF0",1755272014057,1.58098747,824.75,823.65,0.80904677]
["bitfinex-derivatives","BNBF0:USTF0",1755272052906,1.58098747,824.62,823.35,0.68669358]
["bitfinex-derivatives","BNBF0:USTF0",1755272086939,1.06799896,824.51,823.38,1.96638586]
["bitfinex-derivatives","BNBF0:USTF0",1755272109162,1.06799896,824.55,823.19,1.08236021]
["bitfinex-derivatives","BNBF0:USTF0",1755272162908,0.21118299,824.83,823.47,2.65614893]
["bitfinex-derivatives","BNBF0:USTF0",1755272181120,0.21108628,824.88,823.89,1.56802332]
["bitfinex-derivatives","BNBF0:USTF0",1755272213444,0.21108628,824.88,824.05,1.76705859]
["bitfinex-derivatives","BNBF0:USTF0",1755272273505,1.58098747,825.32,823.82,2.64588714]
["bitfinex-derivatives","BNBF0:USTF0",1755272291824,1.58098747,825.3,822.95,1.55506748]
["bitfinex-derivatives","BNBF0:USTF0",1755272328962,2.6432936,825.46,821.99,0.8711517]
["bitfinex-derivatives","BNBF0:USTF0",1755272346673,1.06014789,824.28,822.37,1.94291127]
["bitfinex-derivatives","BNBF0:USTF0",1755272404117,1.07061858,822.97,820.63,0.80707658]
["bitfinex-derivatives","BNBF0:USTF0",1755272437658,1.58098747,823.01,821.23,2.63245101]
["bitfinex-derivatives","BNBF0:USTF0",1755272455564,1.58098747,822.11,820.76,0.8866331]
["bitfinex-derivatives","BNBF0:USTF0",1755272493489,1.06844596,822.57,821.33,0.88366337]
["bitfinex-derivatives","BNBF0:USTF0",1755272511599,1.58098747,822.63,821.44,1.5828674]
["bitfinex-derivatives","BNBF0:USTF0",1755272558934,1.58098747,821.87,819.17,1.07179536]
["bitfinex-derivatives","BNBF0:USTF0",1755272600571,1.02542262,820.76,816.27,0.81742221]
["bitfinex-derivatives","BNBF0:USTF0",1755272620793,1.02542262,819.15,816.17,1.92357789]
["bitfinex-derivatives","BNBF0:USTF0",1755272658017,0.21284469,818.3,816.83,1.76180486]
["bitfinex-derivatives","BNBF0:USTF0",1755272708361,0.21294758,817.75,816.37,1.77267448]
["bitfinex-derivatives","BNBF0:USTF0",1755272728878,1.05960189,817.63,816.34,0.81722243]
["bitfinex-derivatives","BNBF0:USTF0",1755272767808,0.21294758,817.75,816.71,1.0883133]
["bitfinex-derivatives","BNBF0:USTF0",1755272785220,0.21284794,817.65,816.86,1.07911422]
["bitfinex-derivatives","BNBF0:USTF0",1755272823857,1.05960189,818.8,817.27,1.08290474]
["bitfinex-derivatives","BNBF0:USTF0",1755272865279,0.21273344,818.65,817.04,1.07537349]
["bitfinex-derivatives","BNBF0:USTF0",1755272893815,0.21273344,818.65,816.85,0.81554727]
["bitfinex-derivatives","BNBF0:USTF0",1755272931250,1.05960189,818.25,816.81,1.64513508]
["bitfinex-derivatives","BNBF0:USTF0",1755272949866,1.05960189,818.05,816.65,0.55797418]
["bitfinex-derivatives","BNBF0:USTF0",1755273000507,0.2129085,818.14,816.42,2.32157924]
["bitfinex-derivatives","BNBF0:USTF0",1755273020929,0.2129085,818.14,816.42,1.63050142]
["bitfinex-derivatives","BNBF0:USTF0",1755273056963,0.2129085,818.14,817.33,1.64174441]
["bitfinex-derivatives","BNBF0:USTF0",1755273096595,0.21251714,818.91,817.83,2.50902862]
["bitfinex-derivatives","BNBF0:USTF0",1755273115211,0.21230904,820.33,818.94,1.56581513]
["bitfinex-derivatives","BNBF0:USTF0",1755273168855,1.07636398,819.57,818.54,2.5386065]
["bitfinex-derivatives","BNBF0:USTF0",1755273205088,1.58098747,819.48,817.76,2.32782503]
["bitfinex-derivatives","BNBF0:USTF0",1755273223914,1.58098747,819.86,817.85,1.07996868]
["bitfinex-derivatives","BNBF0:USTF0",1755273263146,0.21230904,820.33,819.13,2.30831914]
["bitfinex-derivatives","BNBF0:USTF0",1755273281462,1.58098747,820.93,819.0,3.19342108]
["bitfinex-derivatives","BNBF0:USTF0",1755273328098,0.21216537,820.66,819.13,2.13119602]
["bitfinex-derivatives","BNBF0:USTF0",1755273372926,1.58098747,820.65,819.42,1.45081737]
["bitfinex-derivatives","BNBF0:USTF0",1755273391144,1.07648498,820.45,818.96,1.9816926]
["bitfinex-derivatives","BNBF0:USTF0",1755273442478,1.06437114,819.7,818.16,1.96916355]
["bitfinex-derivatives","BNBF0:USTF0",1755273447581,1.06437114,819.7,818.39,0.8877112]
["bitfinex-derivatives","BNBF0:USTF0",1755273486213,1.58098747,819.97,818.25,1.57088183]
["bitfinex-derivatives","BNBF0:USTF0",1755273538869,0.2124192,819.68,818.4,1.97058199]
["bitfinex-derivatives","BNBF0:USTF0",1755273558284,1.06816463,819.9,818.79,2.54165809]
["bitfinex-derivatives","BNBF0:USTF0",1755273612922,1.0697174,819.56,818.43,2.54288516]
["bitfinex-derivatives","BNBF0:USTF0",1755273617829,1.6045761,820.1,818.65,3.23213098]
["bitfinex-derivatives","BNBF0:USTF0",1755273679483,0.21280109,818.44,816.96,0.88376202]
["bitfinex-derivatives","BNBF0:USTF0",1755273704800,1.6045761,818.37,815.85,2.11979025]
["bitfinex-derivatives","BNBF0:USTF0",1755273723514,1.6045761,817.97,815.66,0.88009441]
["bitfinex-derivatives","BNBF0:USTF0",1755273773752,1.6045761,817.29,816.08,2.54828318]
["bitfinex-derivatives","BNBF0:USTF0",1755273801775,1.6045761,816.71,815.74,1.4615726]
["bitfinex-derivatives","BNBF0:USTF0",1755273830294,0.21304601,817.25,816.33,1.65246159]
["bitfinex-derivatives","BNBF0:USTF0",1755273849118,1.06305431,817.17,816.21,0.5645384]
["bitfinex-derivatives","BNBF0:USTF0",1755273887740,1.06305431,816.71,815.93,0.56498695]
["bitfinex-derivatives","BNBF0:USTF0",1755273939290,0.21298016,817.44,816.34,0.5566708]
["bitfinex-derivatives","BNBF0:USTF0",1755273958893,0.20298016,817.44,816.09,1.07557095]
["bitfinex-derivatives","BNBF0:USTF0",1755273996018,0.20298016,817.44,815.14,0.55474142]
["bitfinex-derivatives","BNBF0:USTF0",1755274014044,1.06305431,816.87,814.62,0.55474142]
["bitfinex-derivatives","BNBF0:USTF0",1755274050577,0.21365816,815.11,813.51,0.81035489]
["bitfinex-derivatives","BNBF0:USTF0",1755274101629,1.06305431,815.6,814.25,2.53505685]
["bitfinex-derivatives","BNBF0:USTF0",1755274136264,1.06305431,815.66,814.68,1.45061066]
["bitfinex-derivatives","BNBF0:USTF0",1755274157876,1.0713379,815.71,814.34,2.54114029]
["bitfinex-derivatives","BNBF0:USTF0",1755274176392,0.21351724,815.75,814.72,3.27300129]
["bitfinex-derivatives","BNBF0:USTF0",1755274214630,0.21351724,815.75,814.49,2.33704564]
["bitfinex-derivatives","BNBF0:USTF0",1755274260561,0.21353034,815.44,814.5,0.56193294]
["bitfinex-derivatives","BNBF0:USTF0",1755274285975,0.21355982,815.48,813.94,0.56365963]
["bitfinex-derivatives","BNBF0:USTF0",1755274325700,0.21365685,814.99,814.29,2.3473246]
["bitfinex-derivatives","BNBF0:USTF0",1755274344506,0.21365422,814.93,813.84,1.78349854]
["bitfinex-derivatives","BNBF0:USTF0",1755274382932,0.21365422,814.93,814.26,0.56561064]
["bitfinex-derivatives","BNBF0:USTF0",1755274418663,0.21365422,814.93,814.57,0.56244134]
["bitfinex-derivatives","BNBF0:USTF0",1755274450993,0.21331306,816.43,815.26,2.34031816]
["bitfinex-derivatives","BNBF0:USTF0",1755274490410,1.60649844,817.67,814.81,1.37744428]
["bitfinex-derivatives","BNBF0:USTF0",1755274540844,1.60879974,815.66,812.91,0.21368374]
["bitfinex-derivatives","BNBF0:USTF0",1755274571161,1.60879974,815.57,812.62,0.55376236]
["bitfinex-derivatives","BNBF0:USTF0",1755274587071,3.75386608,817.42,813.28,0.81937423]
["bitfinex-derivatives","BNBF0:USTF0",1755274626913,1.60879974,814.69,813.59,0.56745157]
["bitfinex-derivatives","BNBF0:USTF0",1755274662339,1.60879974,814.63,812.95,2.35321448]
["bitfinex-derivatives","BNBF0:USTF0",1755274714479,0.2136903,814.92,814.11,2.34699116]
["bitfinex-derivatives","BNBF0:USTF0",1755274730500,0.2136903,814.92,814.05,1.25607372]
["bitfinex-derivatives","BNBF0:USTF0",1755274771429,0.2135192,815.82,815.04,2.32900723]
["bitfinex-derivatives","BNBF0:USTF0",1755274789643,0.2135192,815.82,814.74,2.34112624]
["bitfinex-derivatives","BNBF0:USTF0",1755274840384,1.06372229,815.05,813.17,0.5619345]
["bitfinex-derivatives","BNBF0:USTF0",1755274877026,1.06296933,814.7,813.27,1.65087681]
["bitfinex-derivatives","BNBF0:USTF0",1755274885435,1.06296933,814.08,813.03,1.65767242]
["bitfinex-derivatives","BNBF0:USTF0",1755274932168,0.21392478,813.96,813.03,1.65152817]
["bitfinex-derivatives","BNBF0:USTF0",1755274950088,0.21392478,813.96,813.03,1.65861048]
["bitfinex-derivatives","BNBF0:USTF0",1755275001834,0.21376315,814.54,813.69,1.65044201]
["bitfinex-derivatives","BNBF0:USTF0",1755275049369,0.21323529,817.1,815.06,0.81126732]
["bitfinex-derivatives","BNBF0:USTF0",1755275088400,0.21283558,818.53,815.83,1.63498139]
["bitfinex-derivatives","BNBF0:USTF0",1755275111214,0.21283558,818.53,817.25,0.5592562]
["bitfinex-derivatives","BNBF0:USTF0",1755275128537,1.08174063,817.91,816.86,1.65872214]
["bitfinex-derivatives","BNBF0:USTF0",1755275180477,0.21283558,818.53,816.35,2.72496899]
["bitfinex-derivatives","BNBF0:USTF0",1755275214513,0.21253855,819.48,817.88,2.31581543]
["bitfinex-derivatives","BNBF0:USTF0",1755275240734,0.21253855,819.48,818.85,2.32687622]
["bitfinex-derivatives","BNBF0:USTF0",1755275293883,0.21253855,819.48,818.03,2.33109554]
["bitfinex-derivatives","BNBF0:USTF0",1755275298683,0.21253855,819.48,818.25,2.32854414]
["bitfinex-derivatives","BNBF0:USTF0",1755275350325,0.21253855,819.48,818.78,0.56476154]
["bitfinex-derivatives","BNBF0:USTF0",1755275372943,0.21253855,819.48,818.97,0.56624083]
["bitfinex-derivatives","BNBF0:USTF0",1755275405668,0.21256127,819.19,817.9,2.32660492]
["bitfinex-derivatives","BNBF0:USTF0",1755275457323,0.21223395,820.81,819.1,0.55316698]
["bitfinex-derivatives","BNBF0:USTF0",1755275494854,1.59445399,820.89,819.65,1.64043515]
["bitfinex-derivatives","BNBF0:USTF0",1755275513566,1.59445399,821.1,819.53,2.33041809]
["bitfinex-derivatives","BNBF0:USTF0",1755275529678,1.59445399,820.91,819.27,2.33519515]
["bitfinex-derivatives","BNBF0:USTF0",1755275568717,1.59445399,820.24,818.66,1.76925092]
["bitfinex-derivatives","BNBF0:USTF0",1755275617963,1.59445399,820.38,819.07,2.33173606]
["bitfinex-derivatives","BNBF0:USTF0",1755275655087,1.59445399,821.18,819.72,2.32773651]
["bitfinex-derivatives","BNBF0:USTF0",1755275670304,1.59445399,821.05,819.66,2.31539786]
["bitfinex-derivatives","BNBF0:USTF0",1755275692720,1.59445399,820.98,819.97,0.55971861]
["bitfinex-derivatives","BNBF0:USTF0",1755275729850,1.59445399,820.6,818.6,2.31531228]
["bitfinex-derivatives","BNBF0:USTF0",1755275779688,1.59445399,820.36,819.47,0.565558]
["bitfinex-derivatives","BNBF0:USTF0",1755275816506,1.59445399,820.74,819.78,0.56412323]
["bitfinex-derivatives","BNBF0:USTF0",1755275824415,1.59445399,820.67,819.82,0.56422946]
["bitfinex-derivatives","BNBF0:USTF0",1755275853547,1.59445399,820.49,818.7,2.33631387]
["bitfinex-derivatives","BNBF0:USTF0",1755275891875,0.2122799,820.12,819.56,0.56597616]
["bitfinex-derivatives","BNBF0:USTF0",1755275944518,0.2122799,820.12,819.69,0.56755884]
["bitfinex-derivatives","BNBF0:USTF0",1755275963529,0.2122799,820.12,819.67,0.56495256]
["bitfinex-derivatives","BNBF0:USTF0",1755276016880,0.2122799,820.12,819.24,2.33474628]
["bitfinex-derivatives","BNBF0:USTF0",1755276055912,1.59445399,821.44,819.81,2.32471884]
["bitfinex-derivatives","BNBF0:USTF0",1755276061010,0.21208714,821.01,820.03,0.56100756]
["bitfinex-derivatives","BNBF0:USTF0",1755276112755,1.59445399,820.67,819.57,0.56336084]
["bitfinex-derivatives","BNBF0:USTF0",1755276132367,1.59445399,820.49,818.88,0.81453949]
["bitfinex-derivatives","BNBF0:USTF0",1755276169401,1.59445399,820.63,819.44,2.33793215]
["bitfinex-derivatives","BNBF0:USTF0",1755276220545,0.21245616,819.47,817.82,1.25187065]
["bitfinex-derivatives","BNBF0:USTF0",1755276225341,0.21245616,819.47,817.42,0.21258529]
["bitfinex-derivatives","BNBF0:USTF0",1755276275282,1.59445399,819.35,817.48,2.34454232]
["bitfinex-derivatives","BNBF0:USTF0",1755276321323,0.21245616,819.47,818.13,2.3478475]
["bitfinex-derivatives","BNBF0:USTF0",1755276332434,0.21245616,819.47,818.49,2.33469311]
["bitfinex-derivatives","BNBF0:USTF0",1755276387682,0.21245616,819.47,818.76,2.33749343]
["bitfinex-derivatives","BNBF0:USTF0",1755276409503,1.59445399,820.43,818.79,2.32819849]
["bitfinex-derivatives","BNBF0:USTF0",1755276447930,1.59445399,820.15,818.96,1.25044366]
["bitfinex-derivatives","BNBF0:USTF0",1755276492870,2.7270101,820.82,818.93,0.81226742]
["bitfinex-derivatives","BNBF0:USTF0",1755276511284,2.7270101,821.95,819.61,0.75859205]
["bitfinex-derivatives","BNBF0:USTF0",1755276563125,2.7270101,821.42,819.4,1.31644458]
["bitfinex-derivatives","BNBF0:USTF0",1755276581533,2.7270101,821.39,819.5,1.3049305]
["bitfinex-derivatives","BNBF0:USTF0",1755276619666,2.7270101,821.13,819.66,0.56137058]
["bitfinex-derivatives","BNBF0:USTF0",1755276649783,2.73206852,821.6,819.47,2.43415692]
["bitfinex-derivatives","BNBF0:USTF0",1755276677408,0.2121492,821.13,819.62,1.33439813]
["bitfinex-derivatives","BNBF0:USTF0",1755276730149,2.73402682,821.13,819.78,1.35567434]
["bitfinex-derivatives","BNBF0:USTF0",1755276748678,2.73402682,821.42,819.92,0.56186627]
["bitfinex-derivatives","BNBF0:USTF0",1755276775890,5.46690163,822.21,819.79,1.34350965]
["bitfinex-derivatives","BNBF0:USTF0",1755276807014,2.73770335,821.77,819.73,1.34459547]
["bitfinex-derivatives","BNBF0:USTF0",1755276859068,0.21209489,821.13,819.93,1.33388186]
["bitfinex-derivatives","BNBF0:USTF0",1755276898501,0.21209489,821.13,819.68,0.56294167]
["bitfinex-derivatives","BNBF0:USTF0",1755276917017,1.62951485,820.31,818.87,0.72828392]
["bitfinex-derivatives","BNBF0:USTF0",1755276971158,1.62951485,820.03,819.0,0.5609456]
["bitfinex-derivatives","BNBF0:USTF0",1755277009091,0.21234337,820.22,819.26,0.55847895]
["bitfinex-derivatives","BNBF0:USTF0",1755277027704,0.21234337,820.22,818.87,2.33796719]
["bitfinex-derivatives","BNBF0:USTF0",1755277066632,0.21234337,820.22,819.18,2.35413194]
["bitfinex-derivatives","BNBF0:USTF0",1755277085656,0.21234337,820.22,819.02,1.08302322]
["bitfinex-derivatives","BNBF0:USTF0",1755277119678,0.21234337,820.22,819.36,1.27578728]
["bitfinex-derivatives","BNBF0:USTF0",1755277176623,0.21226178,820.13,818.92,1.08128543]
["bitfinex-derivatives","BNBF0:USTF0",1755277195135,1.62951485,820.05,818.68,2.3562521]
["bitfinex-derivatives","BNBF0:USTF0",1755277233791,1.62951485,819.33,817.84,0.70922205]
["bitfinex-derivatives","BNBF0:USTF0",1755277277429,1.62951485,820.02,818.75,0.70751545]
["bitfinex-derivatives","BNBF0:USTF0",1755277302351,1.62951485,819.8,818.89,0.56107982]
["bitfinex-derivatives","BNBF0:USTF0",1755277340292,0.21226178,820.13,819.36,1.26449492]
["bitfinex-derivatives","BNBF0:USTF0",1755277358702,0.21226696,820.24,819.25,2.33034737]
["bitfinex-derivatives","BNBF0:USTF0",1755277397746,0.21226696,820.24,818.98,2.34215808]
["bitfinex-derivatives","BNBF0:USTF0",1755277434872,0.21238031,819.69,818.13,0.80513817]
["bitfinex-derivatives","BNBF0:USTF0",1755277468889,1.62951485,819.47,817.8,2.34607492]
["bitfinex-derivatives","BNBF0:USTF0",1755277507125,1.62951485,819.05,817.54,2.35239842]
["bitfinex-derivatives","BNBF0:USTF0",1755277524750,0.21238031,819.69,818.54,2.34804733]
["bitfinex-derivatives","BNBF0:USTF0",1755277577975,0.21218801,820.84,819.34,2.32737141]
["bitfinex-derivatives","BNBF0:USTF0",1755277593792,0.21218801,820.84,819.57,2.32407614]
["bitfinex-derivatives","BNBF0:USTF0",1755277635520,0.21218801,820.84,819.89,2.33188553]
["bitfinex-derivatives","BNBF0:USTF0",1755277672450,0.21218801,820.84,819.94,0.56150784]
["bitfinex-derivatives","BNBF0:USTF0",1755277690667,1.62951485,820.82,819.91,0.5612625]
["bitfinex-derivatives","BNBF0:USTF0",1755277741200,1.62951485,820.59,819.57,2.35815494]
["bitfinex-derivatives","BNBF0:USTF0",1755277749211,1.62951485,820.45,819.23,2.35858008]
["bitfinex-derivatives","BNBF0:USTF0",1755277800450,0.21223977,820.39,819.79,0.56427592]
["bitfinex-derivatives","BNBF0:USTF0",1755277818357,0.21223977,820.39,819.64,2.35746112]
["bitfinex-derivatives","BNBF0:USTF0",1755277855694,1.62951485,820.38,819.11,2.35989716]
["bitfinex-derivatives","BNBF0:USTF0",1755277898921,1.62951485,820.27,818.41,0.71400297]
["bitfinex-derivatives","BNBF0:USTF0",1755277914142,1.62951485,819.83,817.94,1.27685985]
["bitfinex-derivatives","BNBF0:USTF0",1755277966273,0.21223977,820.39,818.99,2.35084171]
["bitfinex-derivatives","BNBF0:USTF0",1755277984298,0.2123071,819.43,819.1,2.35885302]
["bitfinex-derivatives","BNBF0:USTF0",1755278023525,1.62951485,820.11,819.29,2.38017653]
["bitfinex-derivatives","BNBF0:USTF0",1755278057363,1.62951485,819.81,818.82,0.5698784]
["bitfinex-derivatives","BNBF0:USTF0",1755278113401,1.62951485,819.83,818.5,1.08314083]
["bitfinex-derivatives","BNBF0:USTF0",1755278131822,1.62951485,819.93,818.59,2.37387799]
["bitfinex-derivatives","BNBF0:USTF0",1755278150038,0.21230127,820.13,819.0,1.28929932]
["bitfinex-derivatives","BNBF0:USTF0",1755278181759,0.21230127,820.13,818.98,0.56670122]
["bitfinex-derivatives","BNBF0:USTF0",1755278241116,0.21238679,819.78,819.04,1.29356019]
["bitfinex-derivatives","BNBF0:USTF0",1755278260227,0.21238679,819.78,819.11,1.28552838]
["bitfinex-derivatives","BNBF0:USTF0",1755278299458,0.21238679,819.78,819.04,2.37782786]
["bitfinex-derivatives","BNBF0:USTF0",1755278318267,0.21238679,819.78,819.05,2.37642587]
["bitfinex-derivatives","BNBF0:USTF0",1755278375010,1.62951485,819.47,818.44,0.56707446]
["bitfinex-derivatives","BNBF0:USTF0",1755278409334,1.62951485,819.24,818.02,0.56700063]
["bitfinex-derivatives","BNBF0:USTF0",1755278428347,1.62951485,818.86,816.72,2.35617653]
["bitfinex-derivatives","BNBF0:USTF0",1755278466173,0.21249702,819.35,817.77,2.34962029]
["bitfinex-derivatives","BNBF0:USTF0",1755278484483,0.21249702,819.35,818.0,0.7082804]
["bitfinex-derivatives","BNBF0:USTF0",1755278533224,0.21249702,819.35,818.57,1.28587348]
["bitfinex-derivatives","BNBF0:USTF0",1755278576350,0.21232912,819.97,819.22,1.28520036]
["bitfinex-derivatives","BNBF0:USTF0",1755278594859,0.21232912,819.97,819.34,0.70944752]
["bitfinex-derivatives","BNBF0:USTF0",1755278632983,1.62951485,820.41,819.36,1.28741239]
["bitfinex-derivatives","BNBF0:USTF0",1755278681734,1.62951485,819.67,818.75,1.28852312]
["bitfinex-derivatives","BNBF0:USTF0",1755278703267,1.62951485,820.71,819.26,2.38099152]
["bitfinex-derivatives","BNBF0:USTF0",1755278742389,0.21215696,820.92,819.71,0.71240197]
["bitfinex-derivatives","BNBF0:USTF0",1755278761302,0.21215696,820.92,820.07,1.27401851]
["bitfinex-derivatives","BNBF0:USTF0",1755278800742,1.62951485,823.04,821.08,2.36837519]
["bitfinex-derivatives","BNBF0:USTF0",1755278844871,0.21111253,826.01,822.3,3.18135772]
["bitfinex-derivatives","BNBF0:USTF0",1755279133807,1.6249995,824.25,822.83,0.69957812]
["bitfinex-derivatives","BNBF0:USTF0",1755279172238,2.7082037,825.04,822.89,3.31501478]
["bitfinex-derivatives","BNBF0:USTF0",1755279190352,3.7914851,824.76,822.04,0.72316445]
["bitfinex-derivatives","BNBF0:USTF0",1755279241893,2.7082037,824.95,822.0,3.23999597]
["bitfinex-derivatives","BNBF0:USTF0",1755279261411,2.7082037,824.44,822.53,2.16861023]
["bitfinex-derivatives","BNBF0:USTF0",1755279299435,0.21151736,823.57,822.14,1.45931099]
["bitfinex-derivatives","BNBF0:USTF0",1755279336873,0.21151736,823.57,821.86,0.81076017]
["bitfinex-derivatives","BNBF0:USTF0",1755279355186,0.21151736,823.57,821.91,3.25725565]
["bitfinex-derivatives","BNBF0:USTF0",1755279408823,0.21151736,823.57,822.8,2.17611072]
["bitfinex-derivatives","BNBF0:USTF0",1755279448550,0.21111125,825.31,823.23,0.70599426]
["bitfinex-derivatives","BNBF0:USTF0",1755279466759,0.21111125,825.31,823.52,2.14748479]
["bitfinex-derivatives","BNBF0:USTF0",1755279504893,0.21111125,825.31,823.84,3.23905674]
["bitfinex-derivatives","BNBF0:USTF0",1755279522801,0.21111125,825.31,823.39,2.1691845]
["bitfinex-derivatives","BNBF0:USTF0",1755279568542,0.21111125,825.31,823.65,3.21746597]
["bitfinex-derivatives","BNBF0:USTF0",1755279614269,0.21111125,825.31,823.73,1.78447139]
["bitfinex-derivatives","BNBF0:USTF0",1755279632888,0.21099413,825.39,824.16,0.56793104]
["bitfinex-derivatives","BNBF0:USTF0",1755279685031,0.21059639,827.73,825.24,3.17128451]
["bitfinex-derivatives","BNBF0:USTF0",1755279690341,0.21059639,827.73,825.31,2.11914057]
["bitfinex-derivatives","BNBF0:USTF0",1755279728966,2.7193291,827.59,825.75,2.14656262]
["bitfinex-derivatives","BNBF0:USTF0",1755279781602,2.7193291,826.65,824.58,0.72216604]
["bitfinex-derivatives","BNBF0:USTF0",1755279799914,2.7193291,827.41,824.73,0.71851612]
["bitfinex-derivatives","BNBF0:USTF0",1755279850666,2.7193291,826.35,824.62,3.23683876]
["bitfinex-derivatives","BNBF0:USTF0",1755279885294,2.7193291,827.03,824.49,1.2861967]
["bitfinex-derivatives","BNBF0:USTF0",1755279908316,2.7193291,826.99,824.62,2.35202128]
["bitfinex-derivatives","BNBF0:USTF0",1755279945247,0.21080433,826.32,824.94,3.23342973]
["bitfinex-derivatives","BNBF0:USTF0",1755279964160,0.21080433,826.32,825.07,3.22377782]
["bitfinex-derivatives","BNBF0:USTF0",1755280014700,0.21080433,826.32,823.84,2.16178287]
["bitfinex-derivatives","BNBF0:USTF0",1755280039528,0.21080433,826.32,823.5,2.16306623]
["bitfinex-derivatives","BNBF0:USTF0",1755280069656,2.7193291,825.66,823.75,3.25390176]
["bitfinex-derivatives","BNBF0:USTF0",1755280087989,2.7193291,825.6,823.89,0.88628289]
["bitfinex-derivatives","BNBF0:USTF0",1755280125216,0.21101588,825.43,823.64,1.45560289]
["bitfinex-derivatives","BNBF0:USTF0",1755280175854,0.21101588,825.43,823.56,3.2449879]
["bitfinex-derivatives","BNBF0:USTF0",1755280194473,0.21101588,825.43,824.07,1.45306892]
["bitfinex-derivatives","BNBF0:USTF0",1755280231704,2.7193291,825.07,823.91,1.45785154]
["bitfinex-derivatives","BNBF0:USTF0",1755280249417,0.21101588,825.43,823.9,2.16829253]
["bitfinex-derivatives","BNBF0:USTF0",1755280285857,0.21101588,825.43,823.85,3.23476611]
["bitfinex-derivatives","BNBF0:USTF0",1755280339299,0.21110868,825.28,823.1,2.15529171]
["bitfinex-derivatives","BNBF0:USTF0",1755280374230,2.7193291,825.13,823.32,3.24405366]
["bitfinex-derivatives","BNBF0:USTF0",1755280396047,2.7193291,824.8,823.37,2.17047411]
["bitfinex-derivatives","BNBF0:USTF0",1755280449080,0.21110868,825.28,823.74,2.16634484]
["bitfinex-derivatives","BNBF0:USTF0",1755280457186,0.21110868,825.28,823.8,1.44716232]
["bitfinex-derivatives","BNBF0:USTF0",1755280501320,0.21110868,825.28,823.6,3.2494999]
["bitfinex-derivatives","BNBF0:USTF0",1755280528037,0.2111042,824.86,824.05,3.23194169]
["bitfinex-derivatives","BNBF0:USTF0",1755280565765,2.7193291,827.0,824.64,2.14178226]
["bitfinex-derivatives","BNBF0:USTF0",1755280617702,0.2108765,825.82,825.03,1.43673305]
["bitfinex-derivatives","BNBF0:USTF0",1755280622507,0.2108765,825.82,824.69,2.1532106]
["bitfinex-derivatives","BNBF0:USTF0",1755280660347,0.2108765,825.82,824.39,2.15451812]
["bitfinex-derivatives","BNBF0:USTF0",1755280694768,0.2108765,825.82,824.3,0.80126191]
["bitfinex-derivatives","BNBF0:USTF0",1755280733998,0.2108765,825.82,824.43,1.78818771]
["bitfinex-derivatives","BNBF0:USTF0",1755280786648,0.21084009,825.94,824.8,1.43792566]
["bitfinex-derivatives","BNBF0:USTF0",1755280805458,0.21084009,825.94,824.28,3.2212159]
["bitfinex-derivatives","BNBF0:USTF0",1755280855697,0.21084009,825.94,824.44,2.35263576]
["bitfinex-derivatives","BNBF0:USTF0",1755280862706,0.21084009,825.94,824.78,1.43972402]
["bitfinex-derivatives","BNBF0:USTF0",1755280901342,0.21084009,825.94,825.28,2.13412052]
["bitfinex-derivatives","BNBF0:USTF0",1755280951878,0.21057154,827.23,825.61,2.14968364]
["bitfinex-derivatives","BNBF0:USTF0",1755280967590,0.21057154,827.23,825.44,3.2134987]
["bitfinex-derivatives","BNBF0:USTF0",1755281010520,2.71464568,826.99,823.6,0.21097686]
["bitfinex-derivatives","BNBF0:USTF0",1755281055361,2.71464568,825.77,824.02,1.41851594]
["bitfinex-derivatives","BNBF0:USTF0",1755281367219,2.7224609,824.4,822.91,1.44928659]
["bitfinex-derivatives","BNBF0:USTF0",1755281406153,2.7224609,824.16,822.41,2.1677225]
["bitfinex-derivatives","BNBF0:USTF0",1755281413859,2.7224609,824.41,822.02,3.24113008]
["bitfinex-derivatives","BNBF0:USTF0",1755281464895,2.7224609,824.12,822.52,2.17669549]
["bitfinex-derivatives","BNBF0:USTF0",1755281483714,2.7224609,825.15,823.07,1.60259453]
["bitfinex-derivatives","BNBF0:USTF0",1755281536556,0.21122849,824.57,823.96,2.16367835]
["bitfinex-derivatives","BNBF0:USTF0",1755281574383,0.21122849,824.57,823.65,0.88137042]
["bitfinex-derivatives","BNBF0:USTF0",1755281607802,0.21122849,824.57,823.91,2.17368373]
["bitfinex-derivatives","BNBF0:USTF0",1755281632220,0.21122849,824.57,824.25,2.16974138]
["bitfinex-derivatives","BNBF0:USTF0",1755281684473,0.21122849,824.57,823.84,2.17821626]
["bitfinex-derivatives","BNBF0:USTF0",1755281703383,0.21112469,824.9,823.51,3.26321175]
["bitfinex-derivatives","BNBF0:USTF0",1755281734110,1.63149194,824.47,823.52,1.4596328]
["bitfinex-derivatives","BNBF0:USTF0",1755281760536,0.21112469,824.9,823.66,1.45904352]
["bitfinex-derivatives","BNBF0:USTF0",1755281815478,2.7224609,825.2,823.64,2.17255561]
["bitfinex-derivatives","BNBF0:USTF0",1755281853227,2.7224609,825.17,823.51,3.25733512]
["bitfinex-derivatives","BNBF0:USTF0",1755281871731,2.7224609,825.2,823.47,1.45639844]
["bitfinex-derivatives","BNBF0:USTF0",1755281894260,2.7224609,825.1,823.22,2.1747236]
["bitfinex-derivatives","BNBF0:USTF0",1755281929578,2.71796162,825.22,823.42,3.24759038]
["bitfinex-derivatives","BNBF0:USTF0",1755281981614,0.2111894,824.62,823.47,1.4529819]
["bitfinex-derivatives","BNBF0:USTF0",1755282021039,0.2111894,824.62,823.65,2.17221418]
["bitfinex-derivatives","BNBF0:USTF0",1755282039948,0.2111894,824.62,823.58,1.45043768]
["bitfinex-derivatives","BNBF0:USTF0",1755282088989,0.2111894,824.62,824.04,1.44754075]
["bitfinex-derivatives","BNBF0:USTF0",1755282097999,0.2111894,824.62,823.82,3.24279702]
["bitfinex-derivatives","BNBF0:USTF0",1755282150745,0.2111894,824.62,824.07,0.56937216]
["bitfinex-derivatives","BNBF0:USTF0",1755282188178,0.2110146,825.24,824.1,1.29107948]
["bitfinex-derivatives","BNBF0:USTF0",1755282203884,0.2110146,825.24,824.14,1.2905221]
["bitfinex-derivatives","BNBF0:USTF0",1755282259440,0.2110146,825.24,824.25,0.56846329]
["bitfinex-derivatives","BNBF0:USTF0",1755282264641,0.2110146,825.24,823.95,2.37270903]
["bitfinex-derivatives","BNBF0:USTF0",1755282318487,0.2110146,825.24,823.52,0.56947061]
["bitfinex-derivatives","BNBF0:USTF0",1755282355932,0.2110146,825.24,823.9,1.28979184]
["bitfinex-derivatives","BNBF0:USTF0",1755282362637,0.2110146,825.24,823.18,1.62274626]
["bitfinex-derivatives","BNBF0:USTF0",1755282426078,1.62417513,824.84,823.7,0.56813133]
["bitfinex-derivatives","BNBF0:USTF0",1755282430480,1.62417513,824.57,823.03,2.36557011]
["bitfinex-derivatives","BNBF0:USTF0",1755282482019,2.71259699,824.79,823.39,1.29193268]
["bitfinex-derivatives","BNBF0:USTF0",1755282503737,2.71259699,825.13,823.59,1.29186867]
["bitfinex-derivatives","BNBF0:USTF0",1755282557380,2.71259699,824.66,823.28,1.29327751]
["bitfinex-derivatives","BNBF0:USTF0",1755282597014,0.21122593,824.27,823.27,1.29568989]
["bitfinex-derivatives","BNBF0:USTF0",1755282601618,0.21122593,824.27,823.1,1.0837201]
["bitfinex-derivatives","BNBF0:USTF0",1755282653744,0.21135165,824.49,823.32,2.34587459]
["bitfinex-derivatives","BNBF0:USTF0",1755282672163,0.21135165,824.49,823.35,0.71092855]
["bitfinex-derivatives","BNBF0:USTF0",1755282711296,0.21135165,824.49,823.2,1.28038999]
["bitfinex-derivatives","BNBF0:USTF0",1755282763338,0.21135165,824.49,823.53,1.28950257]
["bitfinex-derivatives","BNBF0:USTF0",1755282801969,0.21135165,824.49,823.74,0.56809191]
["bitfinex-derivatives","BNBF0:USTF0",1755282820985,0.21108051,824.9,823.72,0.81525828]
["bitfinex-derivatives","BNBF0:USTF0",1755282865220,0.21108051,824.9,823.89,1.28738556]
["bitfinex-derivatives","BNBF0:USTF0",1755282877822,0.21108051,824.9,823.68,1.289025]
["bitfinex-derivatives","BNBF0:USTF0",1755282930466,0.21108051,824.9,823.45,0.56985742]
["bitfinex-derivatives","BNBF0:USTF0",1755282949076,2.71470272,824.69,822.97,1.28871437]
["bitfinex-derivatives","BNBF0:USTF0",1755282987612,0.21142869,823.65,822.6,1.27704286]
["bitfinex-derivatives","BNBF0:USTF0",1755283026337,1.62325579,823.38,822.32,1.28257621]
["bitfinex-derivatives","BNBF0:USTF0",1755283046861,1.62325579,823.57,822.46,1.28233581]
["bitfinex-derivatives","BNBF0:USTF0",1755283097501,1.62325579,824.5,823.07,1.27878125]
["bitfinex-derivatives","BNBF0:USTF0",1755283116313,1.62325579,824.16,823.28,0.56782802]
["bitfinex-derivatives","BNBF0:USTF0",1755283150444,1.62325579,824.23,823.51,0.56895179]
["bitfinex-derivatives","BNBF0:USTF0",1755283174855,1.62325579,824.09,823.19,1.08284347]
["bitfinex-derivatives","BNBF0:USTF0",1755283226608,1.62325579,823.49,822.29,1.28427372]
["bitfinex-derivatives","BNBF0:USTF0",1755283265032,0.21143255,823.42,822.66,1.28650324]
["bitfinex-derivatives","BNBF0:USTF0",1755283283756,0.21143255,823.42,822.44,2.36985987]
["bitfinex-derivatives","BNBF0:USTF0",1755283310683,1.62325579,823.27,822.01,1.08042641]
["bitfinex-derivatives","BNBF0:USTF0",1755283374048,1.62325579,822.9,822.13,0.56974416]
["bitfinex-derivatives","BNBF0:USTF0",1755283391758,1.62325579,822.89,821.94,1.2902358]
["bitfinex-derivatives","BNBF0:USTF0",1755283430389,1.62325579,822.98,822.28,0.57070781]
["bitfinex-derivatives","BNBF0:USTF0",1755283449003,0.21157845,822.66,822.35,1.29016518]
["bitfinex-derivatives","BNBF0:USTF0",1755283502436,0.21145439,822.77,822.48,0.5704954]
["bitfinex-derivatives","BNBF0:USTF0",1755283543173,0.21145439,822.77,820.49,1.63030797]
["bitfinex-derivatives","BNBF0:USTF0",1755283561881,0.21145439,822.77,821.52,0.7078609]
["bitfinex-derivatives","BNBF0:USTF0",1755283600606,0.21145439,822.77,822.07,2.35874365]
["bitfinex-derivatives","BNBF0:USTF0",1755283619429,0.21143769,823.65,822.45,2.36017961]
["bitfinex-derivatives","BNBF0:USTF0",1755283654471,1.62325579,823.6,822.37,1.28556826]
["bitfinex-derivatives","BNBF0:USTF0",1755283711002,0.21143769,823.65,822.64,2.3668858]
["bitfinex-derivatives","BNBF0:USTF0",1755283728817,1.62325579,823.55,821.93,0.81768478]
["bitfinex-derivatives","BNBF0:USTF0",1755283765654,1.62325579,823.53,821.33,1.27540175]
["bitfinex-derivatives","BNBF0:USTF0",1755283809194,1.62325579,823.05,821.88,2.37272612]
["bitfinex-derivatives","BNBF0:USTF0",1755283834708,1.62325579,824.67,822.98,1.28767705]
["bitfinex-derivatives","BNBF0:USTF0",1755283873438,0.2112208,824.6,822.89,1.58767522]
["bitfinex-derivatives","BNBF0:USTF0",1755283892254,0.2112208,824.6,822.4,2.17250831]
["bitfinex-derivatives","BNBF0:USTF0",1755283932082,2.71470272,823.98,821.89,2.17168649]
["bitfinex-derivatives","BNBF0:USTF0",1755283969612,2.71470272,824.19,822.5,0.5716239]
["bitfinex-derivatives","BNBF0:USTF0",1755284003037,2.71470272,823.95,822.27,1.2969673]
["bitfinex-derivatives","BNBF0:USTF0",1755284040767,2.71470272,824.02,822.38,2.3789963]
["bitfinex-derivatives","BNBF0:USTF0",1755284058680,0.21138888,823.64,822.46,2.38122132]
["bitfinex-derivatives","BNBF0:USTF0",1755284112415,2.71470272,824.69,823.14,1.29302256]
["bitfinex-derivatives","BNBF0:USTF0",1755284127529,0.21120221,824.64,823.27,1.28634634]
["bitfinex-derivatives","BNBF0:USTF0",1755284169469,2.71470272,824.62,823.19,0.57054548]
["bitfinex-derivatives","BNBF0:USTF0",1755284207895,0.21131251,824.03,823.16,3.26551822]
["bitfinex-derivatives","BNBF0:USTF0",1755284227013,0.21131251,824.03,823.21,2.18270848]
["bitfinex-derivatives","BNBF0:USTF0",1755284287374,1.57079417,822.48,817.25,0.81683457]
["bitfinex-derivatives","BNBF0:USTF0",1755284335112,1.57079417,822.79,820.31,2.33671263]
["bitfinex-derivatives","BNBF0:USTF0",1755284357132,1.57079417,822.58,820.49,0.71510225]
["bitfinex-derivatives","BNBF0:USTF0",1755284375154,1.57079417,821.67,820.38,1.27688433]
["bitfinex-derivatives","BNBF0:USTF0",1755284412091,1.57079417,822.04,820.61,1.27594832]
["bitfinex-derivatives","BNBF0:USTF0",1755284453025,1.57079417,821.72,820.57,1.28114942]
["bitfinex-derivatives","BNBF0:USTF0",1755284501464,0.21201543,821.3,820.22,1.27107655]
["bitfinex-derivatives","BNBF0:USTF0",1755284519278,0.21201543,821.3,819.97,2.35029035]
["bitfinex-derivatives","BNBF0:USTF0",1755284537292,1.57079417,822.36,820.71,0.70771324]
["bitfinex-derivatives","BNBF0:USTF0",1755284574321,0.21186441,821.95,820.48,0.55974088]
["bitfinex-derivatives","BNBF0:USTF0",1755284607741,1.57079417,821.58,819.9,0.70921971]
["bitfinex-derivatives","BNBF0:USTF0",1755284662477,1.57079417,820.77,819.14,1.2718219]
["bitfinex-derivatives","BNBF0:USTF0",1755284680988,1.57079417,821.16,819.5,0.71059621]
["bitfinex-derivatives","BNBF0:USTF0",1755284699404,1.57079417,820.82,819.44,1.27874103]
["bitfinex-derivatives","BNBF0:USTF0",1755284763151,1.57079417,820.77,819.63,1.28110846]
["bitfinex-derivatives","BNBF0:USTF0",1755284789970,1.57079417,820.79,819.4,1.27848406]
["bitfinex-derivatives","BNBF0:USTF0",1755284808190,1.57079417,820.87,819.8,1.28065997]
["bitfinex-derivatives","BNBF0:USTF0",1755284846131,0.21208908,820.96,818.89,2.71717995]
["bitfinex-derivatives","BNBF0:USTF0",1755284897185,1.57079417,820.92,819.87,1.28256454]
["bitfinex-derivatives","BNBF0:USTF0",1755284919801,0.21208908,820.96,820.3,0.56692885]
["bitfinex-derivatives","BNBF0:USTF0",1755284955235,0.21186376,821.94,820.83,0.70955848]
["bitfinex-derivatives","BNBF0:USTF0",1755284973547,0.21186376,821.94,820.82,0.70923436]
["bitfinex-derivatives","BNBF0:USTF0",1755285011481,0.21186376,821.94,821.21,0.56307225]
["bitfinex-derivatives","BNBF0:USTF0",1755285064225,0.21186376,821.94,820.57,0.71478354]
["bitfinex-derivatives","BNBF0:USTF0",1755285078837,0.21186376,821.94,820.56,1.27243571]
["bitfinex-derivatives","BNBF0:USTF0",1755285120562,1.57079417,821.89,820.94,1.27800364]
["bitfinex-derivatives","BNBF0:USTF0",1755285138581,0.21186376,821.94,820.99,2.35704998]
["bitfinex-derivatives","BNBF0:USTF0",1755285176924,0.2117252,822.39,821.7,1.27513498]
["bitfinex-derivatives","BNBF0:USTF0",1755285226160,0.21151286,823.37,822.12,1.27583328]
["bitfinex-derivatives","BNBF0:USTF0",1755285248179,0.21151286,823.37,822.65,1.27444498]
["bitfinex-derivatives","BNBF0:USTF0",1755285286206,0.21125606,824.43,823.38,0.71427306]
["bitfinex-derivatives","BNBF0:USTF0",1755285303825,0.21125606,824.43,823.45,1.27747872]
["bitfinex-derivatives","BNBF0:USTF0",1755285342854,0.2109059,824.76,824.39,0.71858809]
["bitfinex-derivatives","BNBF0:USTF0",1755285383493,0.2108088,826.56,824.41,0.71440112]
["bitfinex-derivatives","BNBF0:USTF0",1755285412523,0.21093146,825.74,824.0,1.28021133]
["bitfinex-derivatives","BNBF0:USTF0",1755285451047,1.62962799,825.21,824.0,2.36127817]
["bitfinex-derivatives","BNBF0:USTF0",1755285469753,1.62962799,825.03,823.94,2.36421189]
["bitfinex-derivatives","BNBF0:USTF0",1755285521493,1.62962799,824.51,823.19,0.71809148]
["bitfinex-derivatives","BNBF0:USTF0",1755285539201,1.62962799,824.59,823.0,0.71695084]
["bitfinex-derivatives","BNBF0:USTF0",1755285577434,1.62962799,824.01,822.66,1.27783113]
["bitfinex-derivatives","BNBF0:USTF0",1755285616457,1.62962799,823.79,822.77,1.08014557]
["bitfinex-derivatives","BNBF0:USTF0",1755285635465,1.62962799,823.48,822.84,0.56462399]
["bitfinex-derivatives","BNBF0:USTF0",1755285687517,1.62962799,823.62,822.13,1.28159547]
["bitfinex-derivatives","BNBF0:USTF0",1755285725040,1.62962799,823.57,822.28,1.28176726]
["bitfinex-derivatives","BNBF0:USTF0",1755285743360,1.62962799,823.31,822.12,1.2852486]
["bitfinex-derivatives","BNBF0:USTF0",1755285781476,1.62962799,822.8,821.73,1.28799654]
["bitfinex-derivatives","BNBF0:USTF0",1755285833318,0.2116769,822.45,821.36,2.36991754]
["bitfinex-derivatives","BNBF0:USTF0",1755285845522,1.62962799,822.29,821.04,2.37110588]
["bitfinex-derivatives","BNBF0:USTF0",1755285890754,1.62962799,822.07,820.86,0.56520853]
["bitfinex-derivatives","BNBF0:USTF0",1755285908173,1.62962799,822.2,820.68,1.07913356]
["bitfinex-derivatives","BNBF0:USTF0",1755285958123,1.62962799,822.12,821.21,0.56589666]
["bitfinex-derivatives","BNBF0:USTF0",1755285996653,2.71470272,822.22,820.99,0.56716304]
["bitfinex-derivatives","BNBF0:USTF0",1755286000454,0.21183217,822.05,820.86,2.37449157]
["bitfinex-derivatives","BNBF0:USTF0",1755286053407,0.21183217,822.05,821.56,1.28468957]
["bitfinex-derivatives","BNBF0:USTF0",1755286072328,0.21183217,822.05,821.91,0.56839971]
["bitfinex-derivatives","BNBF0:USTF0",1755286124767,0.21183217,822.05,821.4,2.37537631]
["bitfinex-derivatives","BNBF0:USTF0",1755286159091,0.21183217,822.05,821.26,1.28394745]
["bitfinex-derivatives","BNBF0:USTF0",1755286183011,0.21183217,822.05,821.63,0.56501467]
["bitfinex-derivatives","BNBF0:USTF0",1755286201435,0.21171489,821.88,821.46,0.71958339]
["bitfinex-derivatives","BNBF0:USTF0",1755286238567,0.21174516,822.18,820.82,0.71713914]
["bitfinex-derivatives","BNBF0:USTF0",1755286291606,1.63651953,821.71,820.34,0.71770449]
["bitfinex-derivatives","BNBF0:USTF0",1755286317923,1.63651953,821.67,820.5,0.72056136]
["bitfinex-derivatives","BNBF0:USTF0",1755286348451,1.63651953,821.16,820.02,0.7186523]
["bitfinex-derivatives","BNBF0:USTF0",1755286400700,1.63651953,821.56,820.53,0.71695564]
["bitfinex-derivatives","BNBF0:USTF0",1755286405703,1.63651953,821.46,820.5,0.71709693]
["bitfinex-derivatives","BNBF0:USTF0",1755286457838,1.63651953,822.26,820.96,0.7147585]
["bitfinex-derivatives","BNBF0:USTF0",1755286475963,0.21174259,821.63,821.19,0.71264745]
["bitfinex-derivatives","BNBF0:USTF0",1755286515593,0.2117033,821.9,821.13,0.71815534]
["bitfinex-derivatives","BNBF0:USTF0",1755286568236,0.2117033,821.9,820.95,0.71752143]
["bitfinex-derivatives","BNBF0:USTF0",1755286572734,0.2117033,821.9,820.87,0.7185926]
["bitfinex-derivatives","BNBF0:USTF0",1755286625672,0.2118973,821.57,821.14,0.71838861]
["bitfinex-derivatives","BNBF0:USTF0",1755286660704,0.2118973,821.57,820.92,0.71698284]
["bitfinex-derivatives","BNBF0:USTF0",1755286684024,0.2118973,821.57,820.96,0.71972409]
["bitfinex-derivatives","BNBF0:USTF0",1755286736274,0.21164858,822.05,821.34,0.71461294]
["bitfinex-derivatives","BNBF0:USTF0",1755286741179,0.21164858,822.05,821.55,0.71461294]
["bitfinex-derivatives","BNBF0:USTF0",1755286786517,0.21164858,822.05,820.56,0.71370498]
["bitfinex-derivatives","BNBF0:USTF0",1755286813834,1.63651953,821.81,820.56,0.71395584]
["bitfinex-derivatives","BNBF0:USTF0",1755286852667,0.21164858,822.05,821.26,0.71425115]
["bitfinex-derivatives","BNBF0:USTF0",1755286905503,0.21164858,822.05,821.41,0.71795598]
["bitfinex-derivatives","BNBF0:USTF0",1755286944336,1.63651953,822.55,820.93,0.71725524]
["bitfinex-derivatives","BNBF0:USTF0",1755286947548,1.63651953,822.33,821.07,0.71725524]
["bitfinex-derivatives","BNBF0:USTF0",1755286981673,0.21191601,821.84,820.73,0.70905114]
["bitfinex-derivatives","BNBF0:USTF0",1755287020597,1.63651953,821.61,820.72,0.71564279]
["bitfinex-derivatives","BNBF0:USTF0",1755287073139,1.63651953,821.35,820.44,0.71516113]
["bitfinex-derivatives","BNBF0:USTF0",1755287091260,1.63651953,821.56,820.67,0.71535337]
["bitfinex-derivatives","BNBF0:USTF0",1755287140501,0.21191601,821.84,821.09,0.71350075]
["bitfinex-derivatives","BNBF0:USTF0",1755287149305,0.21191601,821.84,821.15,0.71395276]
["bitfinex-derivatives","BNBF0:USTF0",1755287187945,1.63651953,821.97,820.85,0.81586764]
["bitfinex-derivatives","BNBF0:USTF0",1755287240182,1.63651953,821.88,820.86,0.81586764]
["bitfinex-derivatives","BNBF0:USTF0",1755287255100,1.63651953,821.98,821.03,0.71718564]
["bitfinex-derivatives","BNBF0:USTF0",1755287295424,1.63651953,821.93,820.55,0.7156685]
["bitfinex-derivatives","BNBF0:USTF0",1755287313645,1.63651953,822.03,820.81,0.71554245]
["bitfinex-derivatives","BNBF0:USTF0",1755287365292,1.63651953,821.9,820.85,0.71530087]
["bitfinex-derivatives","BNBF0:USTF0",1755287403738,0.21185215,821.62,820.82,1.53247993]
["bitfinex-derivatives","BNBF0:USTF0",1755287445465,0.21185215,821.62,820.52,0.71195999]
["bitfinex-derivatives","BNBF0:USTF0",1755287462183,1.63651953,821.56,820.23,0.71399179]
["bitfinex-derivatives","BNBF0:USTF0",1755287513627,0.21185215,821.62,820.56,0.7158656]
["bitfinex-derivatives","BNBF0:USTF0",1755287532945,1.63651953,821.32,820.46,0.71740998]
["bitfinex-derivatives","BNBF0:USTF0",1755287571670,0.21199347,821.16,820.38,0.71903741]
["bitfinex-derivatives","BNBF0:USTF0",1755287604688,1.63651953,820.92,819.86,0.71849284]
["bitfinex-derivatives","BNBF0:USTF0",1755287627907,1.63651953,821.13,820.18,0.71769292]
["bitfinex-derivatives","BNBF0:USTF0",1755287680056,0.21199347,821.16,820.5,0.71598805]
["bitfinex-derivatives","BNBF0:USTF0",1755287698367,0.21199347,821.16,820.37,0.71815611]
["bitfinex-derivatives","BNBF0:USTF0",1755287728493,0.21199347,821.16,820.0,0.71892001]
["bitfinex-derivatives","BNBF0:USTF0",1755287755617,1.63651953,821.02,819.94,0.71806658]
["bitfinex-derivatives","BNBF0:USTF0",1755287808065,0.21187408,821.91,820.71,0.71564241]
["bitfinex-derivatives","BNBF0:USTF0",1755287847196,0.21187408,821.91,821.32,0.81342147]
["bitfinex-derivatives","BNBF0:USTF0",1755287865303,0.21187408,821.91,821.16,0.7185855]
["bitfinex-derivatives","BNBF0:USTF0",1755287887328,0.21187408,821.91,821.01,0.72079471]
["bitfinex-derivatives","BNBF0:USTF0",1755287923154,0.21187408,821.91,821.11,0.72277057]
["bitfinex-derivatives","BNBF0:USTF0",1755287975796,1.63651953,821.87,820.45,0.81611978]
["bitfinex-derivatives","BNBF0:USTF0",1755288014431,0.21198443,821.15,820.12,0.81909756]
["bitfinex-derivatives","BNBF0:USTF0",1755288033544,0.21198443,821.15,819.98,0.71675808]
["bitfinex-derivatives","BNBF0:USTF0",1755288071377,0.21177867,821.45,820.7,0.71298525]
["bitfinex-derivatives","BNBF0:USTF0",1755288093898,0.21176063,822.59,820.23,0.71298525]
["bitfinex-derivatives","BNBF0:USTF0",1755288145152,1.63651953,822.37,821.14,0.72067337]
["bitfinex-derivatives","BNBF0:USTF0",1755288182495,1.63651953,822.17,821.14,0.72043465]
["bitfinex-derivatives","BNBF0:USTF0",1755288196311,1.63651953,822.41,821.27,0.71900681]
["bitfinex-derivatives","BNBF0:USTF0",1755288250751,1.63651953,822.38,821.3,0.71990326]
["bitfinex-derivatives","BNBF0:USTF0",1755288256153,1.63651953,822.36,821.16,0.71992512]
["bitfinex-derivatives","BNBF0:USTF0",1755288308588,0.21171167,822.22,821.73,0.71990488]
["bitfinex-derivatives","BNBF0:USTF0",1755288347623,0.21158038,822.72,821.67,0.71840533]
["bitfinex-derivatives","BNBF0:USTF0",1755288388055,1.63651953,822.55,820.82,0.71759693]
["bitfinex-derivatives","BNBF0:USTF0",1755288417879,1.63651953,822.08,820.8,0.71827379]
["bitfinex-derivatives","BNBF0:USTF0",1755288455916,1.63651953,821.66,820.76,0.71963409]
["bitfinex-derivatives","BNBF0:USTF0",1755288474431,1.63651953,821.69,820.55,0.81462252]
["bitfinex-derivatives","BNBF0:USTF0",1755288493238,1.63651953,822.17,820.76,0.81462252]
["bitfinex-derivatives","BNBF0:USTF0",1755288545069,0.21178382,822.05,821.69,0.71429036]
["bitfinex-derivatives","BNBF0:USTF0",1755288583106,0.21156687,822.51,821.96,0.71468371]
["bitfinex-derivatives","BNBF0:USTF0",1755288619925,0.21128107,823.32,822.88,0.70864664]
["bitfinex-derivatives","BNBF0:USTF0",1755288637640,0.21138374,823.0,822.61,0.71112602]
["bitfinex-derivatives","BNBF0:USTF0",1755288656059,0.21152765,823.19,822.06,0.71594298]
["bitfinex-derivatives","BNBF0:USTF0",1755288695894,0.21152765,823.19,821.94,0.71350126]
["bitfinex-derivatives","BNBF0:USTF0",1755288748029,0.21152765,823.19,822.18,0.71491339]
["bitfinex-derivatives","BNBF0:USTF0",1755288786253,0.2113401,823.25,822.9,0.71466251]
["bitfinex-derivatives","BNBF0:USTF0",1755288805069,0.21133689,823.83,822.85,0.71457386]
["bitfinex-derivatives","BNBF0:USTF0",1755288849714,0.21133689,823.83,822.79,0.71749591]
["bitfinex-derivatives","BNBF0:USTF0",1755288863724,1.6342501,825.14,823.72,0.71748956]
["bitfinex-derivatives","BNBF0:USTF0",1755288914869,0.21134266,823.91,823.02,0.71348912]
["bitfinex-derivatives","BNBF0:USTF0",1755288933584,0.21134266,823.91,823.04,0.71213376]
["bitfinex-derivatives","BNBF0:USTF0",1755288972719,0.21134266,823.91,823.0,0.71494157]
["bitfinex-derivatives","BNBF0:USTF0",1755289010453,1.6342501,824.05,823.04,0.71434095]
["bitfinex-derivatives","BNBF0:USTF0",1755289031074,0.2112939,823.8,823.09,0.71435056]
["bitfinex-derivatives","BNBF0:USTF0",1755289083013,0.2112939,823.8,822.66,0.71010506]
["bitfinex-derivatives","BNBF0:USTF0",1755289101718,1.6342501,823.79,822.87,0.71284275]
["bitfinex-derivatives","BNBF0:USTF0",1755289135756,0.2112939,823.8,822.93,0.71427152]
["bitfinex-derivatives","BNBF0:USTF0",1755289193291,0.21110356,825.17,823.58,0.71071662]
["bitfinex-derivatives","BNBF0:USTF0",1755289212306,1.6230914,825.11,823.3,0.71042164]
["bitfinex-derivatives","BNBF0:USTF0",1755289250644,0.21110356,825.17,823.06,0.71580348]
["bitfinex-derivatives","BNBF0:USTF0",1755289269849,2.7237502,824.67,822.84,0.71661579]
["bitfinex-derivatives","BNBF0:USTF0",1755289330902,0.21110356,825.17,823.18,0.71707103]
["bitfinex-derivatives","BNBF0:USTF0",1755289362028,0.21110356,825.17,823.38,0.7156196]
["bitfinex-derivatives","BNBF0:USTF0",1755289381645,0.21107795,825.09,823.54,0.71623265]
["bitfinex-derivatives","BNBF0:USTF0",1755289420565,0.21107795,825.09,823.36,0.72026202]
["bitfinex-derivatives","BNBF0:USTF0",1755289441277,0.21107795,825.09,822.88,0.71854148]
["bitfinex-derivatives","BNBF0:USTF0",1755289494224,2.7115617,824.38,822.87,0.81045206]
["bitfinex-derivatives","BNBF0:USTF0",1755289532457,0.21107795,825.09,823.32,0.71783853]
["bitfinex-derivatives","BNBF0:USTF0",1755289551768,0.21107795,825.09,823.17,0.71806934]
["bitfinex-derivatives","BNBF0:USTF0",1755289590303,0.21125478,824.35,823.08,0.72053325]
["bitfinex-derivatives","BNBF0:USTF0",1755289609419,0.21125478,824.35,823.02,0.72040977]
["bitfinex-derivatives","BNBF0:USTF0",1755289643141,0.21125478,824.35,823.97,0.71385821]
["bitfinex-derivatives","BNBF0:USTF0",1755289699788,2.7115617,826.0,824.14,0.71675668]
["bitfinex-derivatives","BNBF0:USTF0",1755289718695,0.21094233,825.55,824.35,0.71580134]
["bitfinex-derivatives","BNBF0:USTF0",1755289755830,0.21094233,825.55,824.41,0.71822675]
["bitfinex-derivatives","BNBF0:USTF0",1755289800268,0.21094233,825.55,824.28,2.36947796]
["bitfinex-derivatives","BNBF0:USTF0",1755289827488,0.21094233,825.55,824.51,2.35240585]
["bitfinex-derivatives","BNBF0:USTF0",1755289866514,0.21094233,825.55,825.22,0.71146881]
["bitfinex-derivatives","BNBF0:USTF0",1755289884024,2.72081269,827.04,825.32,0.71307158]
["bitfinex-derivatives","BNBF0:USTF0",1755289922658,0.21054861,827.71,825.34,3.20559373]
["bitfinex-derivatives","BNBF0:USTF0",1755289956988,2.72081269,826.91,825.55,1.27921592]
["bitfinex-derivatives","BNBF0:USTF0",1755289994614,2.9313613,827.71,825.99,1.27220478]
["bitfinex-derivatives","BNBF0:USTF0",1755290033846,2.72081269,827.32,825.42,2.15024362]
["bitfinex-derivatives","BNBF0:USTF0",1755290052258,2.72081269,827.19,825.01,1.58658971]
["bitfinex-derivatives","BNBF0:USTF0",1755290104404,0.2108995,826.09,824.02,3.2098668]
["bitfinex-derivatives","BNBF0:USTF0",1755290119916,0.2108995,826.09,824.0,2.14653515]
["bitfinex-derivatives","BNBF0:USTF0",1755290162849,0.2108995,826.09,824.66,2.14483858]
["bitfinex-derivatives","BNBF0:USTF0",1755290202093,0.2108995,826.09,824.97,1.43367106]
["bitfinex-derivatives","BNBF0:USTF0",1755290220606,0.21079539,825.96,824.68,0.71617522]
["bitfinex-derivatives","BNBF0:USTF0",1755290268556,0.21079539,825.96,824.94,1.43338998]
["bitfinex-derivatives","BNBF0:USTF0",1755290311498,0.21079539,825.96,824.87,0.56194671]
["bitfinex-derivatives","BNBF0:USTF0",1755290330013,0.21079539,825.96,824.63,0.56196157]
["bitfinex-derivatives","BNBF0:USTF0",1755290348823,0.21079539,825.96,824.8,2.34333091]
["bitfinex-derivatives","BNBF0:USTF0",1755290387156,0.21079539,825.96,824.63,1.0646671]
["bitfinex-derivatives","BNBF0:USTF0",1755290431890,0.21076092,825.76,825.06,1.27372352]
["bitfinex-derivatives","BNBF0:USTF0",1755290481630,2.68691691,826.68,825.31,1.27357794]
["bitfinex-derivatives","BNBF0:USTF0",1755290500344,2.68691691,826.6,825.18,2.34643716]
["bitfinex-derivatives","BNBF0:USTF0",1755290552989,1.62851273,826.13,825.37,0.56204975]
["bitfinex-derivatives","BNBF0:USTF0",1755290558291,1.62851273,826.06,825.22,2.34775591]
["bitfinex-derivatives","BNBF0:USTF0",1755290591321,1.62851273,826.01,824.17,0.70406577]
["bitfinex-derivatives","BNBF0:USTF0",1755290647764,0.21098965,825.27,824.13,2.35067806]
["bitfinex-derivatives","BNBF0:USTF0",1755290666672,0.21098965,825.27,824.28,2.34537146]
["bitfinex-derivatives","BNBF0:USTF0",1755290721828,0.21088992,825.73,824.18,1.2707679]
["bitfinex-derivatives","BNBF0:USTF0",1755290752750,2.68691691,825.57,823.74,1.27196899]
["bitfinex-derivatives","BNBF0:USTF0",1755290780371,2.68691691,825.49,823.81,1.27279107]
["bitfinex-derivatives","BNBF0:USTF0",1755290799680,0.21088992,825.73,824.04,2.3461888]
["bitfinex-derivatives","BNBF0:USTF0",1755290839320,0.21088992,825.73,824.48,1.26831473]
["bitfinex-derivatives","BNBF0:USTF0",1755290892960,0.21091484,825.56,824.42,2.35405016]
["bitfinex-derivatives","BNBF0:USTF0",1755290915778,0.21091484,825.56,824.55,0.56302186]
["bitfinex-derivatives","BNBF0:USTF0",1755290951700,0.21091484,825.56,823.74,1.27508283]
["bitfinex-derivatives","BNBF0:USTF0",1755290970614,0.21091484,825.56,823.64,2.35384543]
["bitfinex-derivatives","BNBF0:USTF0",1755291009539,2.68691691,825.43,823.95,0.56232267]
["bitfinex-derivatives","BNBF0:USTF0",1755291062278,2.68691691,825.31,824.07,1.28141329]
["bitfinex-derivatives","BNBF0:USTF0",1755291099921,0.21106259,824.86,823.85,1.27923062]
["bitfinex-derivatives","BNBF0:USTF0",1755291120444,0.21106259,824.86,823.87,2.35491489]
["bitfinex-derivatives","BNBF0:USTF0",1755291139060,0.21106259,824.86,824.17,0.56126091]
["bitfinex-derivatives","BNBF0:USTF0",1755291177788,0.21106259,824.86,824.23,2.35512236]
["bitfinex-derivatives","BNBF0:USTF0",1755291224919,0.21106259,824.86,824.48,1.28008801]
["bitfinex-derivatives","BNBF0:USTF0",1755291248535,0.21086372,825.85,824.75,1.27431627]
["bitfinex-derivatives","BNBF0:USTF0",1755291287173,0.21086372,825.85,824.47,0.71632233]
["bitfinex-derivatives","BNBF0:USTF0",1755291305584,0.21086372,825.85,824.35,1.2786917]
["bitfinex-derivatives","BNBF0:USTF0",1755291344226,0.21086372,825.85,824.92,1.27994366]
["bitfinex-derivatives","BNBF0:USTF0",1755291384474,0.21086372,825.85,825.38,1.27710336]
["bitfinex-derivatives","BNBF0:USTF0",1755291414991,0.21086372,825.85,825.11,2.35485228]
["bitfinex-derivatives","BNBF0:USTF0",1755291454326,0.21054797,827.34,825.75,2.34524017]
["bitfinex-derivatives","BNBF0:USTF0",1755291473342,0.21054797,827.34,826.02,0.71209276]
["bitfinex-derivatives","BNBF0:USTF0",1755291525398,0.21054797,827.34,825.79,2.35213322]
["bitfinex-derivatives","BNBF0:USTF0",1755291543509,0.21054797,827.34,825.72,2.35379017]
["bitfinex-derivatives","BNBF0:USTF0",1755291582741,0.21054797,827.34,826.73,0.87473752]
["bitfinex-derivatives","BNBF0:USTF0",1755291621070,0.21054797,827.34,826.39,3.22464948]
["bitfinex-derivatives","BNBF0:USTF0",1755291673520,0.21037423,827.92,826.27,2.16053342]
["bitfinex-derivatives","BNBF0:USTF0",1755291691828,0.21037423,827.92,825.47,3.22586216]
["bitfinex-derivatives","BNBF0:USTF0",1755291732560,0.21037423,827.92,826.42,2.14473399]
["bitfinex-derivatives","BNBF0:USTF0",1755291752074,0.21037423,827.92,826.87,1.5797745]
["bitfinex-derivatives","BNBF0:USTF0",1755291790811,0.21037423,827.92,827.1,2.14201208]
["bitfinex-derivatives","BNBF0:USTF0",1755291843949,0.21037423,827.92,826.77,1.07285072]
["bitfinex-derivatives","BNBF0:USTF0",1755291854756,0.21030685,827.31,826.91,0.88019359]
["bitfinex-derivatives","BNBF0:USTF0",1755291902102,0.21033608,828.01,826.05,3.22482954]
["bitfinex-derivatives","BNBF0:USTF0",1755291920719,0.21033608,828.01,825.9,3.21231511]
["bitfinex-derivatives","BNBF0:USTF0",1755291973457,0.21033608,828.01,825.72,1.59740932]
["bitfinex-derivatives","BNBF0:USTF0",1755292012980,2.70602538,827.21,825.65,2.16141224]
["bitfinex-derivatives","BNBF0:USTF0",1755292049914,2.70602538,827.12,825.71,0.88568258]
["bitfinex-derivatives","BNBF0:USTF0",1755292071427,2.70602538,827.23,825.85,1.44178948]
["bitfinex-derivatives","BNBF0:USTF0",1755292091259,0.21046711,826.44,826.03,2.16325161]
["bitfinex-derivatives","BNBF0:USTF0",1755292145284,0.21051167,826.5,825.83,0.88093584]
["bitfinex-derivatives","BNBF0:USTF0",1755292179226,0.21051167,826.5,825.84,2.16475931]
["bitfinex-derivatives","BNBF0:USTF0",1755292203747,0.21051167,826.5,825.66,2.16179934]
["bitfinex-derivatives","BNBF0:USTF0",1755292255483,0.21051167,826.5,825.46,3.23112758]
["bitfinex-derivatives","BNBF0:USTF0",1755292260291,0.21051167,826.5,825.69,3.23112758]
["bitfinex-derivatives","BNBF0:USTF0",1755292313229,8.65928124,829.16,824.76,0.2106952]
["bitfinex-derivatives","BNBF0:USTF0",1755292339948,0.21062443,826.87,825.99,0.880826]
["bitfinex-derivatives","BNBF0:USTF0",1755292372089,0.21062443,826.87,825.92,2.15280139]
["bitfinex-derivatives","BNBF0:USTF0",1755292426322,0.21062443,826.87,825.48,0.88237912]
["bitfinex-derivatives","BNBF0:USTF0",1755292431133,0.21062443,826.87,825.27,1.59876886]
["bitfinex-derivatives","BNBF0:USTF0",1755292483773,0.21062443,826.87,824.54,3.23282853]
["bitfinex-derivatives","BNBF0:USTF0",1755292502080,2.71789867,826.49,824.37,2.15973953]
["bitfinex-derivatives","BNBF0:USTF0",1755292541604,5.41205077,826.42,824.29,3.24810626]
["bitfinex-derivatives","BNBF0:USTF0",1755292593870,2.71789867,826.01,822.68,3.21079183]
["bitfinex-derivatives","BNBF0:USTF0",1755292633201,2.71789867,826.59,823.71,2.15467158]
["bitfinex-derivatives","BNBF0:USTF0",1755292651217,2.71789867,826.62,823.57,0.71452496]
["bitfinex-derivatives","BNBF0:USTF0",1755292684742,2.71789867,825.73,823.82,2.36004555]
["bitfinex-derivatives","BNBF0:USTF0",1755292709260,2.71789867,826.0,823.84,1.27571902]
["bitfinex-derivatives","BNBF0:USTF0",1755292765290,2.71789867,825.06,823.75,2.16652241]
["bitfinex-derivatives","BNBF0:USTF0",1755292801927,2.71789867,825.08,823.56,3.25715175]
["bitfinex-derivatives","BNBF0:USTF0",1755292811733,2.71789867,825.01,823.16,2.36362458]
["bitfinex-derivatives","BNBF0:USTF0",1755292839452,2.71789867,825.26,822.98,2.15301427]
["bitfinex-derivatives","BNBF0:USTF0",1755292877677,2.71789867,825.42,823.48,2.35887142]
["bitfinex-derivatives","BNBF0:USTF0",1755292930118,2.71789867,826.83,824.62,2.15106184]
["bitfinex-derivatives","BNBF0:USTF0",1755292969155,2.71789867,826.85,824.43,0.71596093]
["bitfinex-derivatives","BNBF0:USTF0",1755293004883,2.71789867,827.56,825.27,2.39626954]
["bitfinex-derivatives","BNBF0:USTF0",1755293005985,2.71789867,827.57,825.32,1.58901738]
["bitfinex-derivatives","BNBF0:USTF0",1755293044013,2.71789867,828.22,825.43,0.71470312]
["bitfinex-derivatives","BNBF0:USTF0",1755293096453,2.71789867,827.36,825.61,2.3627697]
["bitfinex-derivatives","BNBF0:USTF0",1755293114688,2.71789867,827.58,825.86,2.16188468]
["bitfinex-derivatives","BNBF0:USTF0",1755293163014,0.21051167,827.16,825.62,2.15682645]
["bitfinex-derivatives","BNBF0:USTF0",1755293205849,0.21051167,827.16,825.85,0.88402281]
["bitfinex-derivatives","BNBF0:USTF0",1755293211049,0.21051167,827.16,825.59,1.44278286]
["bitfinex-derivatives","BNBF0:USTF0",1755293262707,2.71789867,827.08,825.71,1.44472098]
["bitfinex-derivatives","BNBF0:USTF0",1755293277315,0.21051167,827.16,825.34,0.81502361]
["bitfinex-derivatives","BNBF0:USTF0",1755293318662,2.71789867,826.91,825.6,1.28102254]
["bitfinex-derivatives","BNBF0:USTF0",1755293371110,0.21066395,826.68,825.38,1.2817679]
["bitfinex-derivatives","BNBF0:USTF0",1755293390132,0.21066395,826.68,825.49,1.28079636]
["bitfinex-derivatives","BNBF0:USTF0",1755293429864,2.71789867,826.51,825.14,1.27886834]
["bitfinex-derivatives","BNBF0:USTF0",1755293471400,0.21066395,826.68,824.32,2.34654089]
["bitfinex-derivatives","BNBF0:USTF0",1755293488021,0.21066395,826.68,824.88,1.27054529]
["bitfinex-derivatives","BNBF0:USTF0",1755293538966,2.71789867,826.48,824.92,2.3516659]
["bitfinex-derivatives","BNBF0:USTF0",1755293557879,0.21067416,826.88,824.82,1.27652112]
["bitfinex-derivatives","BNBF0:USTF0",1755293595515,2.71789867,826.23,824.68,1.27619425]
["bitfinex-derivatives","BNBF0:USTF0",1755293628143,2.71789867,825.99,824.77,1.27954837]
["bitfinex-derivatives","BNBF0:USTF0",1755293652161,2.71789867,826.86,825.17,0.55642669]
["bitfinex-derivatives","BNBF0:USTF0",1755293703990,0.21067416,826.88,825.38,0.55839176]
["bitfinex-derivatives","BNBF0:USTF0",1755293723095,0.21069457,826.47,825.25,1.27705371]
["bitfinex-derivatives","BNBF0:USTF0",1755293752920,0.21069457,826.47,825.58,0.55713613]
["bitfinex-derivatives","BNBF0:USTF0",1755293781746,0.21069457,826.47,825.63,0.55660319]
["bitfinex-derivatives","BNBF0:USTF0",1755293833996,0.21069457,826.47,825.49,0.55749708]
["bitfinex-derivatives","BNBF0:USTF0",1755293871718,2.71789867,827.39,825.77,1.26978394]
["bitfinex-derivatives","BNBF0:USTF0",1755293890329,2.71789867,827.92,825.67,1.27443188]
["bitfinex-derivatives","BNBF0:USTF0",1755293945876,2.71789867,827.18,824.71,2.35681352]
["bitfinex-derivatives","BNBF0:USTF0",1755293947575,2.71789867,826.86,824.84,2.35681352]
["bitfinex-derivatives","BNBF0:USTF0",1755294000221,2.71789867,826.65,824.55,2.35759446]
["bitfinex-derivatives","BNBF0:USTF0",1755294037348,2.71789867,825.91,824.58,1.28235073]
["bitfinex-derivatives","BNBF0:USTF0",1755294055166,2.71789867,825.9,824.75,0.56022603]
["bitfinex-derivatives","BNBF0:USTF0",1755294093297,0.21073029,825.67,825.19,2.35802729]
["bitfinex-derivatives","BNBF0:USTF0",1755294146031,0.21071689,826.19,825.36,2.36075097]
["bitfinex-derivatives","BNBF0:USTF0",1755294164549,0.21071689,826.19,825.6,0.55999749]
["bitfinex-derivatives","BNBF0:USTF0",1755294203185,0.21071689,826.19,825.69,1.28100453]
["bitfinex-derivatives","BNBF0:USTF0",1755294216795,1.63035497,826.15,825.8,0.56073016]
["bitfinex-derivatives","BNBF0:USTF0",1755294274446,1.63035497,826.17,824.86,1.07962335]
["bitfinex-derivatives","BNBF0:USTF0",1755294311879,0.21078326,825.93,825.11,2.35632098]
["bitfinex-derivatives","BNBF0:USTF0",1755294330494,1.63035497,825.84,825.01,1.08638441]
["bitfinex-derivatives","BNBF0:USTF0",1755294369223,0.21078326,825.93,825.62,0.71215035]
["bitfinex-derivatives","BNBF0:USTF0",1755294408761,0.21063399,826.4,825.62,1.79532374]
["bitfinex-derivatives","BNBF0:USTF0",1755294440482,0.21063399,826.4,826.01,0.71177071]
["bitfinex-derivatives","BNBF0:USTF0",1755294479817,1.63035497,826.78,826.13,0.71309575]
["bitfinex-derivatives","BNBF0:USTF0",1755294499223,0.21056389,826.5,826.24,0.71441719]
["bitfinex-derivatives","BNBF0:USTF0",1755294518149,0.21056389,826.5,826.29,0.71487689]
["bitfinex-derivatives","BNBF0:USTF0",1755294570893,0.21056389,826.5,826.02,1.79812618]
["bitfinex-derivatives","BNBF0:USTF0",1755294609240,0.21056389,826.5,826.29,0.71369924]
["bitfinex-derivatives","BNBF0:USTF0",1755294648276,0.21052122,826.62,826.19,1.79634629]
["bitfinex-derivatives","BNBF0:USTF0",1755294667308,0.21052122,826.62,826.2,0.71180316]
["bitfinex-derivatives","BNBF0:USTF0",1755294720146,0.21052122,826.62,826.1,1.79540024]
["bitfinex-derivatives","BNBF0:USTF0",1755294725748,0.21052122,826.62,826.01,1.79628283]
["bitfinex-derivatives","BNBF0:USTF0",1755294779192,0.21052122,826.62,826.28,0.71151247]
["bitfinex-derivatives","BNBF0:USTF0",1755294817729,0.21048684,826.95,826.17,1.79180474]
["bitfinex-derivatives","BNBF0:USTF0",1755294836538,0.21048684,826.95,826.49,0.71090246]
["bitfinex-derivatives","BNBF0:USTF0",1755294880575,0.21048684,826.95,826.53,1.79581813]
["bitfinex-derivatives","BNBF0:USTF0",1755294894381,0.21048684,826.95,826.48,1.79395326]
["bitfinex-derivatives","BNBF0:USTF0",1755294946227,1.63035497,827.38,826.32,1.78960822]
["bitfinex-derivatives","BNBF0:USTF0",1755294964044,1.63035497,827.41,826.38,0.70957216]
["bitfinex-derivatives","BNBF0:USTF0",1755295002771,1.62898613,826.95,826.31,0.71095671]
["bitfinex-derivatives","BNBF0:USTF0",1755295037896,1.62898613,826.96,825.91,0.71171394]
["bitfinex-derivatives","BNBF0:USTF0",1755295058906,1.62898613,826.91,824.91,1.78786797]
["bitfinex-derivatives","BNBF0:USTF0",1755295109352,1.62898613,826.14,825.25,0.71041672]
["bitfinex-derivatives","BNBF0:USTF0",1755295128363,1.83971259,826.16,825.22,1.79646987]
["bitfinex-derivatives","BNBF0:USTF0",1755295163083,1.62898613,827.25,825.7,1.7910177]
["bitfinex-derivatives","BNBF0:USTF0",1755295222318,1.62898613,826.68,826.16,0.71301311]
["bitfinex-derivatives","BNBF0:USTF0",1755295241236,1.62898613,826.71,826.16,0.71306442]
["bitfinex-derivatives","BNBF0:USTF0",1755295280274,1.62898613,826.67,825.52,1.78666523]
["bitfinex-derivatives","BNBF0:USTF0",1755295298886,1.62898613,826.47,825.03,1.07144922]
["bitfinex-derivatives","BNBF0:USTF0",1755295359427,0.2105295,827.1,826.25,0.70200639]
["bitfinex-derivatives","BNBF0:USTF0",1755295391248,0.21043975,826.86,826.07,0.70318944]
["bitfinex-derivatives","BNBF0:USTF0",1755295410363,0.21043975,826.86,826.27,0.70656397]
["bitfinex-derivatives","BNBF0:USTF0",1755295448895,1.62898613,826.73,825.84,1.78854742]
["bitfinex-derivatives","BNBF0:USTF0",1755295467311,0.21043975,826.86,825.75,1.78505458]
["bitfinex-derivatives","BNBF0:USTF0",1755295520040,1.83960355,826.6,825.04,0.70616068]
["bitfinex-derivatives","BNBF0:USTF0",1755295557775,1.62898613,826.24,825.23,1.78573167]
["bitfinex-derivatives","BNBF0:USTF0",1755295576784,1.62898613,826.47,825.03,0.80843447]
["bitfinex-derivatives","BNBF0:USTF0",1755295614009,1.62898613,826.24,825.53,0.71093624]
["bitfinex-derivatives","BNBF0:USTF0",1755295631523,1.62898613,826.46,825.62,1.7933772]
["bitfinex-derivatives","BNBF0:USTF0",1755295695183,0.21066969,826.36,825.63,0.71251946]
["bitfinex-derivatives","BNBF0:USTF0",1755295720000,0.21066969,826.36,825.05,0.81528605]
["bitfinex-derivatives","BNBF0:USTF0",1755295737714,0.21066969,826.36,825.28,1.79347651]
["bitfinex-derivatives","BNBF0:USTF0",1755295776849,1.62964032,826.09,824.92,1.79596651]
["bitfinex-derivatives","BNBF0:USTF0",1755295818897,1.62964032,825.76,824.88,1.79756699]
["bitfinex-derivatives","BNBF0:USTF0",1755295845611,1.62964032,825.74,824.85,1.79568016]
["bitfinex-derivatives","BNBF0:USTF0",1755295883640,1.62964032,825.57,824.79,1.79882624]
["bitfinex-derivatives","BNBF0:USTF0",1755295901754,0.21088033,825.53,824.54,1.79865567]
["bitfinex-derivatives","BNBF0:USTF0",1755295954094,1.62964032,825.45,824.52,0.71269592]
["bitfinex-derivatives","BNBF0:USTF0",1755295975626,1.62964032,825.19,824.23,1.79950342]
["bitfinex-derivatives","BNBF0:USTF0",1755296011945,0.21088033,825.53,824.01,1.08255716]
["bitfinex-derivatives","BNBF0:USTF0",1755296051783,1.62466332,825.07,824.36,0.71403709]
["bitfinex-derivatives","BNBF0:USTF0",1755296070599,1.62466332,825.07,823.73,0.71392235]
["bitfinex-derivatives","BNBF0:USTF0",1755296123849,1.62466332,824.91,823.95,0.71518678]
["bitfinex-derivatives","BNBF0:USTF0",1755296138559,1.62466332,824.94,823.98,0.71567997]
["bitfinex-derivatives","BNBF0:USTF0",1755296181594,0.21100756,825.13,824.22,0.71455233]
["bitfinex-derivatives","BNBF0:USTF0",1755296221023,1.62466332,825.0,823.81,0.71180746]
["bitfinex-derivatives","BNBF0:USTF0",1755296239743,1.62466332,824.97,824.03,0.71359783]
["bitfinex-derivatives","BNBF0:USTF0",1755296288474,0.21100756,825.13,824.23,0.71366317]
["bitfinex-derivatives","BNBF0:USTF0",1755296330916,1.62466332,825.11,824.16,0.71453585]
["bitfinex-derivatives","BNBF0:USTF0",1755296349234,1.83561972,825.25,824.45,0.71451014]
["bitfinex-derivatives","BNBF0:USTF0",1755296400077,1.62466332,825.06,824.41,0.71701383]
["bitfinex-derivatives","BNBF0:USTF0",1755296404987,1.62466332,825.14,824.64,0.71701383]
["bitfinex-derivatives","BNBF0:USTF0",1755296449326,0.2109564,825.25,824.71,0.71309561]
["bitfinex-derivatives","BNBF0:USTF0",1755296501268,0.2108171,825.81,824.95,0.71236189]
["bitfinex-derivatives","BNBF0:USTF0",1755296520989,0.2108171,825.81,825.11,0.71282781]
["bitfinex-derivatives","BNBF0:USTF0",1755296572631,0.2108171,825.81,825.33,0.7132639]
["bitfinex-derivatives","BNBF0:USTF0",1755296577934,0.2108171,825.81,825.56,0.7132639]
["bitfinex-derivatives","BNBF0:USTF0",1755296646092,0.21063845,826.48,825.7,0.71179209]
["bitfinex-derivatives","BNBF0:USTF0",1755296671007,0.21063845,826.48,826.04,0.71355278]
["bitfinex-derivatives","BNBF0:USTF0",1755296690520,0.21063845,826.48,825.89,0.71418098]
["bitfinex-derivatives","BNBF0:USTF0",1755296743371,0.21061742,826.43,825.54,0.71134602]
["bitfinex-derivatives","BNBF0:USTF0",1755296773286,0.21061742,826.43,825.66,0.71195499]
["bitfinex-derivatives","BNBF0:USTF0",1755296801710,1.62466332,826.31,825.47,0.71243689]
["bitfinex-derivatives","BNBF0:USTF0",1755296820527,1.62466332,826.33,825.59,0.71258537]
["bitfinex-derivatives","BNBF0:USTF0",1755296859455,0.21061742,826.43,825.92,0.69076425]
["bitfinex-derivatives","BNBF0:USTF0",1755296912994,0.2106614,826.22,825.59,0.69051214]
["bitfinex-derivatives","BNBF0:USTF0",1755296934309,0.21057409,826.6,825.78,0.68932704]
["bitfinex-derivatives","BNBF0:USTF0",1755296969840,0.21057409,826.6,826.01,0.68828722]
["bitfinex-derivatives","BNBF0:USTF0",1755296988053,0.21057409,826.6,826.06,0.69040448]
["bitfinex-derivatives","BNBF0:USTF0",1755297026182,0.21057409,826.6,825.79,0.68933272]
["bitfinex-derivatives","BNBF0:USTF0",1755297079122,0.21057409,826.6,826.11,0.69002191]
["bitfinex-derivatives","BNBF0:USTF0",1755297179192,0.21041239,827.24,826.51,0.81001891]
["bitfinex-derivatives","BNBF0:USTF0",1755297266366,1.08521152,827.81,826.63,0.81160553]
["bitfinex-derivatives","BNBF0:USTF0",1755297341034,1.0803729,827.9,826.87,0.80818287]
["bitfinex-derivatives","BNBF0:USTF0",1755297462245,1.0803729,827.25,825.95,0.21048684]
["bitfinex-derivatives","BNBF0:USTF0",1755297655482,0.21032147,827.49,826.62,0.81255739]
["bitfinex-derivatives","BNBF0:USTF0",1755297741348,0.21028461,827.73,827.0,0.68439952]
["bitfinex-derivatives","BNBF0:USTF0",1755297779599,0.21028461,827.73,826.96,0.8108112]
["bitfinex-derivatives","BNBF0:USTF0",1755297903996,1.62055935,827.95,827.12,0.68400379]
["bitfinex-derivatives","BNBF0:USTF0",1755297908601,0.21029414,827.71,827.05,0.68434517]
["bitfinex-derivatives","BNBF0:USTF0",1755297995466,1.62055935,828.46,827.21,1.49379697]
["bitfinex-derivatives","BNBF0:USTF0",1755298028196,0.21015508,828.18,827.4,0.68274849]
["bitfinex-derivatives","BNBF0:USTF0",1755298068120,0.21012463,828.47,827.6,0.68505561]
["bitfinex-derivatives","BNBF0:USTF0",1755298119270,0.20999403,828.63,828.03,0.68241332]
["bitfinex-derivatives","BNBF0:USTF0",1755298137585,0.20984208,829.19,828.43,0.67864342]
["bitfinex-derivatives","BNBF0:USTF0",1755298155194,1.62055935,831.04,828.64,0.67864342]
["bitfinex-derivatives","BNBF0:USTF0",1755298194325,0.20978831,830.25,829.17,0.67684943]
["bitfinex-derivatives","BNBF0:USTF0",1755298231154,0.20974279,830.09,829.11,0.67837382]
["bitfinex-derivatives","BNBF0:USTF0",1755298313426,0.2096234,830.6,829.28,0.67599746]
["bitfinex-derivatives","BNBF0:USTF0",1755298330137,0.2096234,830.6,829.62,0.67599746]
["bitfinex-derivatives","BNBF0:USTF0",1755298369562,0.20951423,831.03,830.19,0.67574052]
["bitfinex-derivatives","BNBF0:USTF0",1755298387673,0.20951423,831.03,830.0,0.67910439]
["bitfinex-derivatives","BNBF0:USTF0",1755298426499,0.20951423,831.03,830.18,0.68085051]
["bitfinex-derivatives","BNBF0:USTF0",1755298478547,0.20931198,831.78,830.83,0.68039226]
["bitfinex-derivatives","BNBF0:USTF0",1755298489254,0.20931198,831.78,831.04,0.68039226]
["bitfinex-derivatives","BNBF0:USTF0",1755298537593,0.20930191,831.86,830.48,0.79459412]
["bitfinex-derivatives","BNBF0:USTF0",1755298555610,0.20930191,831.86,830.95,0.68279025]
["bitfinex-derivatives","BNBF0:USTF0",1755298608949,0.20916038,832.28,831.54,0.683722]
["bitfinex-derivatives","BNBF0:USTF0",1755298648477,0.20916038,832.28,831.06,0.68533673]
["bitfinex-derivatives","BNBF0:USTF0",1755298686917,1.62055935,832.1,831.12,0.68566318]
["bitfinex-derivatives","BNBF0:USTF0",1755298708230,1.62055935,831.99,831.17,0.68619109]
["bitfinex-derivatives","BNBF0:USTF0",1755298726548,1.62055935,832.14,831.09,0.68686256]
["bitfinex-derivatives","BNBF0:USTF0",1755298779385,1.62055935,831.76,830.77,0.68585194]
["bitfinex-derivatives","BNBF0:USTF0",1755298812913,0.20928869,831.71,830.69,0.68692073]
["bitfinex-derivatives","BNBF0:USTF0",1755298837329,0.20923458,831.77,831.15,0.68526105]
["bitfinex-derivatives","BNBF0:USTF0",1755298890164,0.20916415,832.31,831.29,0.68460352]
["bitfinex-derivatives","BNBF0:USTF0",1755298928092,0.20910257,832.46,831.67,0.68522715]
["bitfinex-derivatives","BNBF0:USTF0",1755298946703,0.2090178,833.01,831.6,0.6848638]
["bitfinex-derivatives","BNBF0:USTF0",1755298971636,1.62055935,832.9,831.69,0.68575538]
["bitfinex-derivatives","BNBF0:USTF0",1755299004064,0.2090178,833.01,831.81,0.68559351]
["bitfinex-derivatives","BNBF0:USTF0",1755299062207,1.62055935,831.29,828.44,0.20973142]
["bitfinex-derivatives","BNBF0:USTF0",1755299109141,1.60389667,830.55,829.0,0.69075949]
["bitfinex-derivatives","BNBF0:USTF0",1755299127764,0.20975544,830.13,829.09,0.69589204]
["bitfinex-derivatives","BNBF0:USTF0",1755299145267,0.20975544,830.13,829.18,0.69513346]
["bitfinex-derivatives","BNBF0:USTF0",1755299185622,1.60389667,830.07,829.07,0.69759193]
["bitfinex-derivatives","BNBF0:USTF0",1755299243168,1.60389667,829.79,827.47,1.48676444]
["bitfinex-derivatives","BNBF0:USTF0",1755299281395,1.60389667,829.63,828.18,0.69531656]
["bitfinex-derivatives","BNBF0:USTF0",1755299299611,1.60389667,829.68,828.51,0.69722526]
["bitfinex-derivatives","BNBF0:USTF0",1755299331740,1.60389667,829.13,828.02,1.50057722]
["bitfinex-derivatives","BNBF0:USTF0",1755299354168,1.60389667,830.09,828.54,1.76881797]
["bitfinex-derivatives","BNBF0:USTF0",1755299404705,1.60389667,829.1,827.99,2.32904796]
["bitfinex-derivatives","BNBF0:USTF0",1755299442828,0.20980728,829.76,828.83,2.31169869]
["bitfinex-derivatives","BNBF0:USTF0",1755299454141,0.20980728,829.76,828.71,2.30962255]
["bitfinex-derivatives","BNBF0:USTF0",1755299514790,1.60389667,829.44,828.46,0.55026443]
["bitfinex-derivatives","BNBF0:USTF0",1755299519791,1.60389667,829.77,828.58,2.31776042]
["bitfinex-derivatives","BNBF0:USTF0",1755299573638,0.20984081,829.66,828.72,1.76753717]
["bitfinex-derivatives","BNBF0:USTF0",1755299592651,0.20984081,829.66,828.71,0.69714756]
["bitfinex-derivatives","BNBF0:USTF0",1755299648477,1.60389667,829.42,828.2,2.32278895]
["bitfinex-derivatives","BNBF0:USTF0",1755299683312,1.60389667,829.53,828.02,0.6955688]
["bitfinex-derivatives","BNBF0:USTF0",1755299687919,1.60389667,829.47,827.89,1.76472741]
["bitfinex-derivatives","BNBF0:USTF0",1755299741371,1.60389667,828.58,826.8,1.77455254]
["bitfinex-derivatives","BNBF0:USTF0",1755299760383,0.21028842,828.14,826.47,1.76086784]
["bitfinex-derivatives","BNBF0:USTF0",1755299809620,1.60389667,827.99,826.75,1.7825787]
["bitfinex-derivatives","BNBF0:USTF0",1755299851758,1.60389667,827.66,826.6,1.78468658]
["bitfinex-derivatives","BNBF0:USTF0",1755299856563,1.60389667,828.01,826.85,1.78468658]
["bitfinex-derivatives","BNBF0:USTF0",1755299908799,0.21028842,828.14,827.28,0.7016357]
["bitfinex-derivatives","BNBF0:USTF0",1755299956133,1.60389667,828.49,827.33,1.77910292]
["bitfinex-derivatives","BNBF0:USTF0",1755299965341,1.60389667,828.13,827.32,0.70334593]
["bitfinex-derivatives","BNBF0:USTF0",1755300017383,1.60389667,828.13,827.02,0.70153489]
["bitfinex-derivatives","BNBF0:USTF0",1755300035699,1.60389667,827.98,827.02,1.7876434]
["bitfinex-derivatives","BNBF0:USTF0",1755300076436,1.60389667,827.98,826.95,1.78531553]
["bitfinex-derivatives","BNBF0:USTF0",1755300116370,1.60389667,827.68,826.58,0.70131983]
["bitfinex-derivatives","BNBF0:USTF0",1755300133680,1.60389667,828.01,826.61,1.77767885]
["bitfinex-derivatives","BNBF0:USTF0",1755300185522,0.21050594,826.93,825.77,2.32954564]
["bitfinex-derivatives","BNBF0:USTF0",1755300203426,1.60389667,827.14,824.72,0.81180625]
["bitfinex-derivatives","BNBF0:USTF0",1755300241362,1.60389667,826.51,825.29,0.70123104]
["bitfinex-derivatives","BNBF0:USTF0",1755300272875,0.21071498,826.52,825.23,1.2636093]
["bitfinex-derivatives","BNBF0:USTF0",1755300298492,0.21071498,826.52,825.73,1.25913013]
["bitfinex-derivatives","BNBF0:USTF0",1755300350336,0.21050721,826.88,826.16,2.33697889]
["bitfinex-derivatives","BNBF0:USTF0",1755300368160,0.21037868,826.96,826.52,0.69948745]
["bitfinex-derivatives","BNBF0:USTF0",1755300397277,0.21036088,827.66,826.56,2.33264791]
["bitfinex-derivatives","BNBF0:USTF0",1755300425703,0.21036088,827.66,826.73,0.70643589]
["bitfinex-derivatives","BNBF0:USTF0",1755300477946,0.21036088,827.66,826.82,2.34599396]
["bitfinex-derivatives","BNBF0:USTF0",1755300516884,1.60389667,827.64,826.74,2.34452402]
["bitfinex-derivatives","BNBF0:USTF0",1755300535594,0.21036088,827.66,826.75,2.34208001]
["bitfinex-derivatives","BNBF0:USTF0",1755300590145,0.21032591,827.46,827.01,0.70990408]
["bitfinex-derivatives","BNBF0:USTF0",1755300626381,1.60389667,828.08,827.14,0.56034268]
["bitfinex-derivatives","BNBF0:USTF0",1755300645092,1.60389667,827.92,826.97,1.26732987]
["bitfinex-derivatives","BNBF0:USTF0",1755300682811,1.60389667,827.83,826.24,0.70194934]
["bitfinex-derivatives","BNBF0:USTF0",1755300701140,1.60389667,827.94,826.33,2.3317624]
["bitfinex-derivatives","BNBF0:USTF0",1755300736866,1.60389667,827.55,826.12,2.3490202]
["bitfinex-derivatives","BNBF0:USTF0",1755300792417,1.60389667,827.2,826.18,2.35480077]
["bitfinex-derivatives","BNBF0:USTF0",1755300811133,1.60389667,827.29,826.48,1.27137301]
["bitfinex-derivatives","BNBF0:USTF0",1755300849967,0.21031575,827.41,826.81,2.35083958]
["bitfinex-derivatives","BNBF0:USTF0",1755300863183,1.60389667,828.94,827.15,2.34643481]
["bitfinex-derivatives","BNBF0:USTF0",1755300920742,1.60389667,828.31,826.96,0.56244255]
["bitfinex-derivatives","BNBF0:USTF0",1755300959476,1.60389667,827.5,826.76,0.56318456]
["bitfinex-derivatives","BNBF0:USTF0",1755300977598,1.60389667,827.38,826.81,0.56433128]
["bitfinex-derivatives","BNBF0:USTF0",1755301015429,1.60389667,828.02,826.94,1.26475972]
["bitfinex-derivatives","BNBF0:USTF0",1755301054965,1.60389667,827.74,826.51,1.26590571]
["bitfinex-derivatives","BNBF0:USTF0",1755301087883,0.2104302,827.4,826.7,2.34335094]
["bitfinex-derivatives","BNBF0:USTF0",1755301127808,0.21015064,828.62,827.44,1.25577316]
["bitfinex-derivatives","BNBF0:USTF0",1755301145819,0.21015064,828.62,827.37,2.32859703]
["bitfinex-derivatives","BNBF0:USTF0",1755301199858,0.21015064,828.62,827.87,2.34996966]
["bitfinex-derivatives","BNBF0:USTF0",1755301217382,0.21015064,828.62,828.17,0.56790029]
["bitfinex-derivatives","BNBF0:USTF0",1755301258503,0.21015064,828.62,828.0,1.27107634]
["bitfinex-derivatives","BNBF0:USTF0",1755301299935,0.21015064,828.62,827.43,2.34803385]
["bitfinex-derivatives","BNBF0:USTF0",1755301317948,0.21015064,828.62,827.37,2.34162494]
["bitfinex-derivatives","BNBF0:USTF0",1755301366897,0.21017475,828.33,826.29,0.69655807]
["bitfinex-derivatives","BNBF0:USTF0",1755301373101,0.21017475,828.33,826.37,2.31769141]
["bitfinex-derivatives","BNBF0:USTF0",1755301423440,0.21017475,828.33,826.18,0.80524822]
["bitfinex-derivatives","BNBF0:USTF0",1755301460672,1.60107689,827.54,826.04,2.33844607]
["bitfinex-derivatives","BNBF0:USTF0",1755301479188,1.60107689,827.4,826.09,2.33952079]
["bitfinex-derivatives","BNBF0:USTF0",1755301522135,0.21062634,826.78,825.59,2.33715678]
["bitfinex-derivatives","BNBF0:USTF0",1755301569565,0.21062634,826.78,826.03,0.56220408]
["bitfinex-derivatives","BNBF0:USTF0",1755301586681,0.21062634,826.78,826.06,1.2648042]
["bitfinex-derivatives","BNBF0:USTF0",1755301605187,0.21062634,826.78,826.13,1.27044248]
["bitfinex-derivatives","BNBF0:USTF0",1755301643425,0.21062634,826.78,826.29,1.26672399]
["bitfinex-derivatives","BNBF0:USTF0",1755301679467,0.21062634,826.78,826.03,1.26515912]
["bitfinex-derivatives","BNBF0:USTF0",1755301733823,0.21043847,827.27,826.47,1.26514375]
["bitfinex-derivatives","BNBF0:USTF0",1755301752238,0.21043847,827.27,826.39,2.33861103]
["bitfinex-derivatives","BNBF0:USTF0",1755301771141,1.60107689,827.13,826.3,1.2677716]
["bitfinex-derivatives","BNBF0:USTF0",1755301801669,1.60107689,827.19,826.08,0.81406097]
["bitfinex-derivatives","BNBF0:USTF0",1755301858010,0.21049894,827.05,826.11,2.34825019]
["bitfinex-derivatives","BNBF0:USTF0",1755301876324,1.60107689,826.89,826.32,0.56478208]
["bitfinex-derivatives","BNBF0:USTF0",1755301913566,1.60107689,826.9,825.84,2.34960005]
["bitfinex-derivatives","BNBF0:USTF0",1755301932579,1.60107689,826.82,826.12,1.26967713]
["bitfinex-derivatives","BNBF0:USTF0",1755301988513,0.21049894,827.05,826.08,2.34929439]
["bitfinex-derivatives","BNBF0:USTF0",1755302021535,0.21058173,826.61,825.95,2.35106765]
["bitfinex-derivatives","BNBF0:USTF0",1755302039347,0.21058173,826.61,825.99,1.26786965]
["bitfinex-derivatives","BNBF0:USTF0",1755302078675,0.21058173,826.61,826.13,1.27037856]
["bitfinex-derivatives","BNBF0:USTF0",1755302130131,0.21058173,826.61,826.19,1.26864105]
["bitfinex-derivatives","BNBF0:USTF0",1755302145841,0.21058173,826.61,826.32,1.26922403]
["bitfinex-derivatives","BNBF0:USTF0",1755302184669,0.21039458,827.43,826.42,2.33694751]
["bitfinex-derivatives","BNBF0:USTF0",1755302204193,0.21039458,827.43,826.63,2.33972616]
["bitfinex-derivatives","BNBF0:USTF0",1755302243016,0.21039458,827.43,827.11,0.56282386]
["bitfinex-derivatives","BNBF0:USTF0",1755302290449,0.21039458,827.43,826.92,2.35199603]
["bitfinex-derivatives","BNBF0:USTF0",1755302295051,0.21039458,827.43,827.12,0.56481388]
["bitfinex-derivatives","BNBF0:USTF0",1755302295351,0.21039458,827.43,827.13,0.56481388]
["bitfinex-derivatives","BNBF0:USTF0",1755302295547,0.21039458,827.43,827.14,0.56481388]
["bitfinex-derivatives","BNBF0:USTF0",1755302295845,0.21039458,827.43,826.77,0.80956264]
["bitfinex-derivatives","BNBF0:USTF0",1755302295846,0.21039458,827.43,827.15,0.56481388]
["bitfinex-derivatives","BNBF0:USTF0",1755302296044,0.21039458,827.43,827.16,0.56481388]
["bitfinex-derivatives","BNBF0:USTF0",1755302296245,0.21039458,827.43,827.17,0.56481388]
["bitfinex-derivatives","BNBF0:USTF0",1755302296447,0.21039458,827.43,827.18,0.56481388]
["bitfinex-derivatives","BNBF0:USTF0",1755302296649,0.21039458,827.43,826.89,1.08091161]
["bitfinex-derivatives","BNBF0:USTF0",1755302296852,0.21039458,827.43,826.9,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302297049,0.21039458,827.43,826.77,0.80956264]
["bitfinex-derivatives","BNBF0:USTF0",1755302297050,0.21039458,827.43,826.91,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302297253,0.21039458,827.43,826.92,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302297452,0.21039458,827.43,826.93,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302297750,0.21039458,827.43,826.94,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302298055,0.21039458,827.43,826.77,0.80956264]
["bitfinex-derivatives","BNBF0:USTF0",1755302298056,0.21039458,827.43,826.95,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302298351,0.21039458,827.43,826.96,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302298550,0.21039458,827.43,826.97,2.35137755]
["bitfinex-derivatives","BNBF0:USTF0",1755302298750,0.21039458,827.43,826.98,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302298954,0.21039458,827.43,826.99,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302299255,0.21039458,827.43,827.0,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302299454,0.21039458,827.43,827.01,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302299654,0.21039458,827.43,827.02,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302299855,0.21039458,827.43,827.03,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302300153,0.21039458,827.43,827.04,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302300355,0.21039458,827.43,827.05,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302300549,0.21039458,827.43,827.06,1.27046594]
["bitfinex-derivatives","BNBF0:USTF0",1755302300753,0.21039458,827.43,827.07,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302300951,0.21039458,827.43,827.08,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302301152,0.21039458,827.43,827.09,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302301351,0.21039458,827.43,826.81,1.08085815]
["bitfinex-derivatives","BNBF0:USTF0",1755302301352,0.21039458,827.43,827.1,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302301551,0.21039458,827.43,827.11,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302301848,0.21039458,827.43,827.12,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302302050,0.21039458,827.43,827.13,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302302254,0.21039458,827.43,827.14,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302302452,0.21039458,827.43,827.15,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302302752,0.21039458,827.43,827.16,0.56466942]
["bitfinex-derivatives","BNBF0:USTF0",1755302302953,0.21039458,827.43,826.89,1.08085815]
["bitfinex-derivatives","BNBF0:USTF0",1755302303251,0.21039458,827.43,826.9,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302303453,0.21039458,827.43,826.91,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302303756,0.21039458,827.43,826.92,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302303957,0.21039458,827.43,826.93,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302304156,0.21039458,827.43,826.94,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302304356,0.21039458,827.43,826.95,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302304553,0.21039458,827.43,826.96,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302304753,0.21039458,827.43,826.97,2.35143468]
["bitfinex-derivatives","BNBF0:USTF0",1755302304953,0.21039458,827.43,826.98,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302305157,0.21039458,827.43,826.99,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302305356,0.21039458,827.43,827.0,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302305560,0.21039458,827.43,827.01,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302305753,0.21039458,827.43,827.02,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302305954,0.21039458,827.43,827.03,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302306152,0.21039458,827.43,827.04,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302306456,0.21039458,827.43,827.05,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302306657,0.21039458,827.43,827.06,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302306954,0.21039458,827.43,827.07,1.27057653]
["bitfinex-derivatives","BNBF0:USTF0",1755302307153,0.21039458,827.43,827.08,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302307356,0.21039458,827.43,827.09,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302307657,0.21039458,827.43,827.1,1.27054436]
["bitfinex-derivatives","BNBF0:USTF0",1755302307855,0.21039458,827.43,827.11,1.27054436]
["bitfinex-derivatives","BNBF0:USTF0",1755302308057,0.21039458,827.43,827.12,1.27054436]
["bitfinex-derivatives","BNBF0:USTF0",1755302308257,0.21039458,827.43,827.13,1.27054436]
["bitfinex-derivatives","BNBF0:USTF0",1755302308454,0.21039458,827.43,827.14,1.27054436]
["bitfinex-derivatives","BNBF0:USTF0",1755302308658,0.21039458,827.43,827.15,1.27054436]
["bitfinex-derivatives","BNBF0:USTF0",1755302308856,0.21039458,827.43,827.16,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302309056,0.21039458,827.43,826.58,1.61912528]
["bitfinex-derivatives","BNBF0:USTF0",1755302309057,0.21039458,827.43,827.17,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302309257,0.21039458,827.43,827.18,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302309554,0.21039458,827.43,827.19,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302309757,0.21039458,827.43,827.2,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302309955,0.21039458,827.43,826.89,0.80956264]
["bitfinex-derivatives","BNBF0:USTF0",1755302309956,0.21039458,827.43,827.21,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302310155,0.21039458,827.43,827.22,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302310458,0.21039458,827.43,827.23,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302310660,0.21039458,827.43,826.74,1.07941685]
["bitfinex-derivatives","BNBF0:USTF0",1755302310661,0.21039458,827.43,827.24,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302310957,0.21039458,827.43,827.25,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302311256,0.21039458,827.43,827.26,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302311461,0.21039458,827.43,827.27,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302311757,0.21039458,827.43,827.28,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302311961,0.21039458,827.43,827.29,0.56478201]
["bitfinex-derivatives","BNBF0:USTF0",1755302312161,0.21039458,827.43,827.02,1.08057225]
["bitfinex-derivatives","BNBF0:USTF0",1755302312360,0.21039458,827.43,827.03,2.35117591]
["bitfinex-derivatives","BNBF0:USTF0",1755302312659,0.21039458,827.43,827.04,2.35117591]
["bitfinex-derivatives","BNBF0:USTF0",1755302312857,0.21039458,827.43,827.05,2.35117591]
["bitfinex-derivatives","BNBF0:USTF0",1755302313057,0.21039458,827.43,827.06,2.35117591]
["bitfinex-derivatives","BNBF0:USTF0",1755302313255,0.21039458,827.43,827.07,2.35117591]
["bitfinex-derivatives","BNBF0:USTF0",1755302313456,0.21039458,827.43,827.08,2.35117591]
["bitfinex-derivatives","BNBF0:USTF0",1755302313661,0.21039458,827.43,827.09,2.35117591]
["bitfinex-derivatives","BNBF0:USTF0",1755302313861,0.21039458,827.43,826.84,0.80956264]
["bitfinex-derivatives","BNBF0:USTF0",1755302313862,0.21039458,827.43,827.1,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302314162,0.21039458,827.43,827.11,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302314461,0.21039458,827.43,827.12,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302314756,0.21039458,827.43,827.13,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302314959,0.21039458,827.43,827.14,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302315161,0.21039458,827.43,827.15,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302315359,0.21039458,827.43,827.16,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302315559,0.21039458,827.43,827.17,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302315758,0.21039458,827.43,827.18,1.27060366]
["bitfinex-derivatives","BNBF0:USTF0",1755302316062,0.21039458,827.43,827.19,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302316262,0.21039458,827.43,827.2,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302316457,0.21039458,827.43,827.21,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302316657,0.21039458,827.43,827.22,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302316860,0.21039458,827.43,827.23,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302317060,0.21039458,827.43,827.24,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302317361,0.21039458,827.43,826.84,0.80956264]
["bitfinex-derivatives","BNBF0:USTF0",1755302317362,0.21039458,827.43,827.25,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302317560,0.21039458,827.43,827.26,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302317763,0.21039458,827.43,827.27,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302318063,0.21039458,827.43,827.28,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302318259,0.21039458,827.43,827.29,0.56480332]
["bitfinex-derivatives","BNBF0:USTF0",1755302318464,0.21039458,827.43,826.95,1.08062717]
["bitfinex-derivatives","BNBF0:USTF0",1755302318764,0.21039458,827.43,826.96,2.35125371]
["bitfinex-derivatives","BNBF0:USTF0",1755302318963,0.21039458,827.43,826.97,2.35125371]
["bitfinex-derivatives","BNBF0:USTF0",1755302319261,0.21039458,827.43,826.98,2.35125371]
["bitfinex-derivatives","BNBF0:USTF0",1755302319468,0.21039458,827.43,826.99,2.35125371]
["bitfinex-derivatives","BNBF0:USTF0",1755302319667,0.21039458,827.43,827.0,1.64544307]
["bitfinex-derivatives","BNBF0:USTF0",1755302319965,0.21039458,827.43,827.01,2.35113888]
["bitfinex-derivatives","BNBF0:USTF0",1755302320165,0.21039458,827.43,827.02,2.35113888]
["bitfinex-derivatives","BNBF0:USTF0",1755302320366,0.21039458,827.43,827.03,2.35113888]
["bitfinex-derivatives","BNBF0:USTF0",1755302320567,0.21039458,827.43,827.04,2.35113888]
["bitfinex-derivatives","BNBF0:USTF0",1755302320867,0.21039458,827.43,827.05,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302321067,0.21039458,827.43,827.06,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302321264,0.21039458,827.43,827.07,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302321464,0.21039458,827.43,827.08,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302321668,0.21039458,827.43,827.09,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302321969,0.21039458,827.43,827.1,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302322268,0.21039458,827.43,827.11,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302322468,0.21039458,827.43,826.64,1.61912528]
["bitfinex-derivatives","BNBF0:USTF0",1755302322469,0.21039458,827.43,827.12,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302322667,0.21039458,827.43,827.13,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302322969,0.21039458,827.43,827.14,2.35076847]
["bitfinex-derivatives","BNBF0:USTF0",1755302323166,0.21039458,827.43,827.15,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302323368,0.21039458,827.43,827.16,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302323565,1.610576,827.99,827.17,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302323769,0.21026809,827.56,827.18,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302323967,0.21026809,827.56,827.19,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302324172,1.610576,828.02,827.2,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302324366,0.21025031,827.64,827.21,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302324570,0.21025031,827.64,827.22,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302324865,1.610576,828.14,827.23,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302325069,0.21024014,827.63,827.24,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302325268,1.610576,828.15,827.25,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302325465,1.610576,828.16,827.26,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302325666,0.21023316,827.66,827.27,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302325866,1.610576,828.16,827.28,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302326066,1.610576,828.16,827.29,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302326271,0.21022998,827.66,827.3,2.35055302]
["bitfinex-derivatives","BNBF0:USTF0",1755302326471,1.610576,828.17,827.31,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302326766,0.21022744,827.66,827.32,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302326972,0.21022744,827.66,827.33,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302327166,1.610576,828.17,827.34,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302327371,0.21022617,827.66,827.35,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302327570,0.21022617,827.66,827.36,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302327772,0.21022617,827.66,827.07,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302327773,1.610576,828.19,827.37,1.27038571]
["bitfinex-derivatives","BNBF0:USTF0",1755302327973,0.210223,827.66,827.38,0.5646899]
["bitfinex-derivatives","BNBF0:USTF0",1755302328173,0.210223,827.66,827.39,0.5646899]
["bitfinex-derivatives","BNBF0:USTF0",1755302328468,1.610576,828.2,827.4,0.5646899]
["bitfinex-derivatives","BNBF0:USTF0",1755302328668,0.21022109,827.66,827.41,0.5646899]
["bitfinex-derivatives","BNBF0:USTF0",1755302328973,1.610576,828.2,827.42,0.5646899]
["bitfinex-derivatives","BNBF0:USTF0",1755302329273,0.21021855,827.66,827.43,0.56338292]
["bitfinex-derivatives","BNBF0:USTF0",1755302329572,1.610576,828.21,827.44,0.56338292]
["bitfinex-derivatives","BNBF0:USTF0",1755302329769,1.610576,828.21,827.45,0.56338292]
["bitfinex-derivatives","BNBF0:USTF0",1755302329770,0.21021665,827.66,827.45,0.56338292]
["bitfinex-derivatives","BNBF0:USTF0",1755302329968,0.21021665,827.66,827.15,1.78167863]
["bitfinex-derivatives","BNBF0:USTF0",1755302330167,1.610576,828.21,827.16,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302330372,0.21023443,827.66,827.17,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302330674,1.610576,828.22,827.18,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302330874,1.610576,828.22,827.19,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302331072,0.21023252,827.66,827.2,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302331276,1.610576,828.23,827.21,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302331476,1.610576,828.23,827.22,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302331672,0.21023062,827.66,827.23,2.34498442]
["bitfinex-derivatives","BNBF0:USTF0",1755302331874,1.610576,828.23,827.24,1.26712182]
["bitfinex-derivatives","BNBF0:USTF0",1755302332076,1.610576,828.23,827.25,1.26712182]
["bitfinex-derivatives","BNBF0:USTF0",1755302332276,0.21022808,827.66,827.26,1.26712182]
["bitfinex-derivatives","BNBF0:USTF0",1755302332479,1.610576,828.24,827.27,1.26685663]
["bitfinex-derivatives","BNBF0:USTF0",1755302332675,1.610576,828.24,827.28,1.26685663]
["bitfinex-derivatives","BNBF0:USTF0",1755302332873,0.21022554,827.66,827.29,1.26677165]
["bitfinex-derivatives","BNBF0:USTF0",1755302333073,1.610576,828.24,827.3,1.26677165]
["bitfinex-derivatives","BNBF0:USTF0",1755302333376,0.21022363,827.66,827.31,1.26677165]
["bitfinex-derivatives","BNBF0:USTF0",1755302333574,0.21022363,827.66,827.32,1.26677165]
["bitfinex-derivatives","BNBF0:USTF0",1755302333773,1.610576,828.26,827.33,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302334072,0.21022046,827.66,827.34,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302334276,2.68429333,828.93,827.35,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302334277,1.610576,828.17,827.35,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302334472,1.610576,828.17,827.36,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302334676,0.21021919,827.66,827.37,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302334874,0.21021919,827.66,827.06,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302334875,1.610576,828.17,827.38,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302335175,0.210223,827.66,827.39,0.56295562]
["bitfinex-derivatives","BNBF0:USTF0",1755302335374,1.610576,828.18,827.11,1.78066497]
["bitfinex-derivatives","BNBF0:USTF0",1755302335674,0.21022173,827.66,827.12,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302335877,0.21022173,827.66,827.13,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302336076,0.21022173,827.66,827.06,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302336077,1.610576,828.18,827.14,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302336279,0.21023824,827.66,827.15,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302336479,0.21023824,827.66,827.16,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302336676,1.610576,828.18,827.17,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302336976,0.2102357,827.66,827.18,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302337180,1.610576,828.19,827.19,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302337481,0.21023443,827.66,827.2,2.34336636]
["bitfinex-derivatives","BNBF0:USTF0",1755302337680,0.21023443,827.66,827.21,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302337879,1.610576,828.19,827.22,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302338084,0.21023252,827.66,827.23,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302338283,1.610576,828.2,827.24,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302338485,1.610576,828.2,827.25,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302338687,0.21024586,827.56,827.26,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302338981,0.21024586,827.56,826.91,1.07941685]
["bitfinex-derivatives","BNBF0:USTF0",1755302338982,1.610576,828.16,827.27,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302339186,0.2102465,827.53,827.28,1.26582287]
["bitfinex-derivatives","BNBF0:USTF0",1755302339483,1.610576,828.17,827.29,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302339680,1.610576,828.17,827.3,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302339884,0.21024586,827.53,827.31,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302340084,1.610576,828.17,827.32,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302340281,1.610576,828.17,827.33,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302340486,0.21024332,827.53,827.34,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302340682,1.610576,828.17,827.35,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302340991,0.21024142,827.53,827.36,0.56270139]
["bitfinex-derivatives","BNBF0:USTF0",1755302341184,0.21024142,827.53,827.12,1.77961949]
["bitfinex-derivatives","BNBF0:USTF0",1755302341384,0.21024142,827.53,827.05,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302341385,1.610576,828.25,827.13,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302341582,0.21023951,827.53,827.14,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302341785,0.21023951,827.53,827.15,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302341985,1.610576,828.25,827.16,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302342186,0.21024904,827.53,827.17,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302342384,1.610576,828.25,827.18,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302342589,1.610576,828.25,827.03,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302342590,1.610576,828.25,827.19,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302342790,0.21024713,827.53,827.2,2.34208552]
["bitfinex-derivatives","BNBF0:USTF0",1755302342991,1.610576,828.25,827.21,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302343291,0.21024523,827.53,827.22,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302343488,0.21024523,827.53,827.23,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302343693,1.610576,828.24,827.24,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302343894,0.21024459,827.53,827.25,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302344090,0.21024459,827.53,827.26,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302344394,1.610576,828.24,827.27,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302344593,1.610576,828.24,827.03,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302344594,0.2102376,827.57,827.28,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302344790,1.610576,828.24,827.29,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302344994,1.610576,828.25,827.3,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302345194,0.21022935,827.62,827.31,1.26522615]
["bitfinex-derivatives","BNBF0:USTF0",1755302345391,1.610576,828.25,827.04,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302345392,1.610576,828.25,827.32,0.56246603]
["bitfinex-derivatives","BNBF0:USTF0",1755302345596,1.610576,828.25,827.33,0.56246603]
["bitfinex-derivatives","BNBF0:USTF0",1755302345792,0.21022173,827.66,827.34,0.56246603]
["bitfinex-derivatives","BNBF0:USTF0",1755302345996,1.610576,828.25,827.35,0.56246603]
["bitfinex-derivatives","BNBF0:USTF0",1755302346197,1.610576,828.25,827.04,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302346198,1.610576,828.25,827.36,0.56246603]
["bitfinex-derivatives","BNBF0:USTF0",1755302346398,0.21021982,827.66,827.37,0.56246603]
["bitfinex-derivatives","BNBF0:USTF0",1755302346597,1.610576,828.25,827.04,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302346598,1.610576,828.25,827.1,1.77917869]
["bitfinex-derivatives","BNBF0:USTF0",1755302346796,1.610576,828.25,827.11,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302346998,0.21021792,827.66,827.12,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302347194,1.610576,828.25,827.13,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302347401,1.610576,828.24,827.14,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302347600,0.21023379,827.66,827.15,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302347800,1.610576,828.24,827.16,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302348000,1.610576,828.24,827.17,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302348300,1.610576,828.24,827.18,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302348501,1.610576,828.24,827.19,2.34153617]
["bitfinex-derivatives","BNBF0:USTF0",1755302348797,0.21023125,827.98,827.2,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302348997,0.21023125,827.98,827.21,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302349196,0.21023125,827.98,827.22,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302349400,0.21023125,827.98,827.23,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302349596,0.21023125,827.98,827.24,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302349798,0.21023125,827.98,827.25,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302350097,0.21023125,827.98,827.26,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302350297,0.21023125,827.98,827.27,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302350502,0.21023125,827.98,827.28,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302350798,0.21023125,827.98,827.29,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302350998,0.21023125,827.98,827.3,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302351201,0.21023125,827.98,827.31,1.26492257]
["bitfinex-derivatives","BNBF0:USTF0",1755302351401,0.21023125,827.98,827.32,0.56235748]
["bitfinex-derivatives","BNBF0:USTF0",1755302351596,0.21023125,827.98,827.33,0.56235748]
["bitfinex-derivatives","BNBF0:USTF0",1755302351798,0.21023125,827.98,827.34,0.56235748]
["bitfinex-derivatives","BNBF0:USTF0",1755302351998,0.21023125,827.98,827.35,0.56235748]
["bitfinex-derivatives","BNBF0:USTF0",1755302352297,0.21023125,827.98,827.36,0.56235748]
["bitfinex-derivatives","BNBF0:USTF0",1755302352500,0.21023125,827.98,827.37,0.56235748]
["bitfinex-derivatives","BNBF0:USTF0",1755302352799,0.21023125,827.98,827.38,0.56235748]
["bitfinex-derivatives","BNBF0:USTF0",1755302353003,0.21023125,827.98,827.1,1.77921051]
["bitfinex-derivatives","BNBF0:USTF0",1755302353202,0.21023125,827.98,827.11,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302353500,0.21023125,827.98,827.12,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302353702,0.21023125,827.98,827.13,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302353904,0.21023125,827.98,827.14,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302354104,0.21023125,827.98,827.15,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302354304,0.21023125,827.98,827.16,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302354505,0.21023125,827.98,827.17,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302354804,0.21023125,827.98,827.18,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302355002,0.21023125,827.98,827.19,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302355205,0.21023125,827.98,827.2,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302355400,0.21023125,827.98,827.21,2.34160256]
["bitfinex-derivatives","BNBF0:USTF0",1755302355701,0.21023125,827.98,827.22,1.26498273]
["bitfinex-derivatives","BNBF0:USTF0",1755302356005,0.21023125,827.98,827.23,1.26498273]
["bitfinex-derivatives","BNBF0:USTF0",1755302356202,0.21023125,827.98,827.24,1.26498273]
["bitfinex-derivatives","BNBF0:USTF0",1755302356407,1.610576,828.27,827.25,1.26498273]
["bitfinex-derivatives","BNBF0:USTF0",1755302356702,1.610576,828.28,827.26,1.26498273]
["bitfinex-derivatives","BNBF0:USTF0",1755302356906,1.610576,828.38,827.27,1.26498273]
["bitfinex-derivatives","BNBF0:USTF0",1755302357205,1.610576,828.77,827.28,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302357401,1.610576,828.78,827.29,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302357607,1.610576,828.78,826.14,2.69854214]
["bitfinex-derivatives","BNBF0:USTF0",1755302357608,1.610576,828.91,827.39,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302357900,1.610576,828.92,827.4,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302358103,1.610576,829.3,827.64,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302358301,2.68429333,830.28,827.64,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302358302,1.610576,829.42,827.65,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302358505,1.610576,829.37,827.66,3.155862]
["bitfinex-derivatives","BNBF0:USTF0",1755302358805,1.610576,829.3,827.68,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302359103,1.610576,829.3,827.69,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302359305,1.610576,829.38,827.7,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302359502,1.610576,829.38,827.71,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302359805,1.610576,829.38,827.72,2.34164684]
["bitfinex-derivatives","BNBF0:USTF0",1755302360002,1.610576,829.38,827.73,1.26368478]
["bitfinex-derivatives","BNBF0:USTF0",1755302360206,1.610576,829.44,827.74,2.33778864]
["bitfinex-derivatives","BNBF0:USTF0",1755302360402,1.610576,829.42,827.75,0.70259068]
["bitfinex-derivatives","BNBF0:USTF0",1755302360608,1.610576,829.42,827.76,2.33694113]
["bitfinex-derivatives","BNBF0:USTF0",1755302360802,1.610576,829.42,827.77,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302361002,1.610576,829.42,827.78,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302361205,1.610576,829.48,827.79,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302361406,1.610576,829.48,827.8,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302361605,1.610576,829.48,827.81,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302361806,1.610576,829.48,827.82,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302362006,1.610576,829.41,827.83,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302362306,1.610576,829.46,827.84,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302362506,1.610576,829.46,827.85,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302362707,1.610576,829.46,827.86,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302363002,1.610576,829.46,827.87,2.33919606]
["bitfinex-derivatives","BNBF0:USTF0",1755302363307,1.610576,829.5,827.88,2.33927878]
["bitfinex-derivatives","BNBF0:USTF0",1755302363508,1.610576,829.5,827.89,2.33927878]
["bitfinex-derivatives","BNBF0:USTF0",1755302363806,1.610576,829.5,827.9,2.33927878]
["bitfinex-derivatives","BNBF0:USTF0",1755302364002,1.610576,829.5,827.91,2.33927878]
["bitfinex-derivatives","BNBF0:USTF0",1755302364207,1.610576,829.53,827.92,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302364401,1.610576,829.53,827.93,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302364605,1.610576,829.53,827.94,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302364804,1.610576,829.53,827.95,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302365005,1.610576,829.53,827.96,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302365205,1.610576,829.57,827.97,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302365408,1.610576,829.57,827.98,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302365707,1.610576,829.57,827.99,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302365907,1.610576,829.57,828.0,1.26594702]
["bitfinex-derivatives","BNBF0:USTF0",1755302366106,1.610576,829.56,828.01,0.70259068]
["bitfinex-derivatives","BNBF0:USTF0",1755302366305,1.610576,829.59,828.02,0.70259068]
["bitfinex-derivatives","BNBF0:USTF0",1755302366505,1.610576,829.61,828.03,0.70259068]
["bitfinex-derivatives","BNBF0:USTF0",1755302366707,1.610576,829.6,828.04,0.70259068]
["bitfinex-derivatives","BNBF0:USTF0",1755302367002,1.610576,829.6,827.75,1.63343721]
["bitfinex-derivatives","BNBF0:USTF0",1755302367003,1.610576,829.6,828.05,0.70259068]
["bitfinex-derivatives","BNBF0:USTF0",1755302367207,1.610576,829.62,828.06,0.70259068]
["bitfinex-derivatives","BNBF0:USTF0",1755302367503,1.610576,829.62,827.32,1.61912528]
["bitfinex-derivatives","BNBF0:USTF0",1755302367504,1.610576,829.58,827.78,2.33151135]
["bitfinex-derivatives","BNBF0:USTF0",1755302367708,1.610576,829.51,827.79,1.25963031]
["bitfinex-derivatives","BNBF0:USTF0",1755302368008,1.610576,829.51,827.8,1.25963031]
["bitfinex-derivatives","BNBF0:USTF0",1755302368208,1.610576,829.53,827.81,1.25963031]
["bitfinex-derivatives","BNBF0:USTF0",1755302368406,1.610576,829.53,827.82,1.25963031]
["bitfinex-derivatives","BNBF0:USTF0",1755302368609,1.610576,829.53,827.83,1.25963031]
["bitfinex-derivatives","BNBF0:USTF0",1755302368810,1.610576,829.53,827.84,1.25963031]
["bitfinex-derivatives","BNBF0:USTF0",1755302369010,1.610576,829.52,827.85,1.25963031]
["bitfinex-derivatives","BNBF0:USTF0",1755302369210,1.610576,829.53,827.86,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302369410,1.610576,829.53,827.87,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302369706,1.610576,829.53,827.57,1.63302426]
["bitfinex-derivatives","BNBF0:USTF0",1755302369707,1.610576,829.53,827.88,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302369906,1.610576,829.53,827.89,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302370112,1.610576,829.54,827.9,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302370312,1.610576,829.55,827.91,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302370509,1.610576,829.55,827.92,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302370710,1.610576,829.55,827.93,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302370909,1.610576,829.55,827.94,0.69807414]
["bitfinex-derivatives","BNBF0:USTF0",1755302371113,1.610576,829.55,827.65,1.63302426]
["bitfinex-derivatives","BNBF0:USTF0",1755302371413,1.610576,829.56,827.66,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302371611,1.610576,829.56,827.58,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302371612,1.610576,829.56,827.67,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302371812,1.610576,829.56,827.68,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302372012,1.610576,829.56,827.69,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302372214,1.610576,829.56,827.7,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302372508,1.610576,829.56,827.71,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302372712,1.610576,829.56,827.72,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302372909,1.610576,829.56,827.73,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302373108,1.610576,829.56,827.58,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302373109,1.610576,829.57,827.74,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302373413,1.610576,829.56,827.75,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302373707,1.610576,829.56,827.76,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302373911,1.610576,829.56,827.77,2.33080667]
["bitfinex-derivatives","BNBF0:USTF0",1755302374118,1.610576,829.56,827.78,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302374410,1.610576,829.56,827.79,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302374616,1.610576,829.56,827.8,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302374817,1.610576,829.56,827.81,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302375017,1.610576,829.56,827.82,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302375215,1.610576,829.56,827.83,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302375416,1.610576,829.56,827.84,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302375613,1.610576,829.56,827.85,1.25919189]
["bitfinex-derivatives","BNBF0:USTF0",1755302375817,1.610576,829.56,827.86,0.69778241]
["bitfinex-derivatives","BNBF0:USTF0",1755302376018,1.610576,829.53,827.87,0.69778241]
["bitfinex-derivatives","BNBF0:USTF0",1755302376217,1.610576,829.53,827.88,0.69778241]
["bitfinex-derivatives","BNBF0:USTF0",1755302376419,1.610576,829.52,827.89,0.69778241]
["bitfinex-derivatives","BNBF0:USTF0",1755302376714,1.610576,829.52,827.9,0.69778241]
["bitfinex-derivatives","BNBF0:USTF0",1755302376917,1.610576,829.52,827.91,0.69778241]
["bitfinex-derivatives","BNBF0:USTF0",1755302377113,1.610576,829.52,827.92,0.69778241]
["bitfinex-derivatives","BNBF0:USTF0",1755302377313,1.610576,829.35,827.65,1.63258695]
["bitfinex-derivatives","BNBF0:USTF0",1755302377517,1.610576,829.34,827.66,1.25905681]
["bitfinex-derivatives","BNBF0:USTF0",1755302377814,1.610576,829.34,827.67,2.33038417]
["bitfinex-derivatives","BNBF0:USTF0",1755302378011,1.610576,829.36,827.68,2.33038417]
["bitfinex-derivatives","BNBF0:USTF0",1755302378313,1.610576,829.36,827.69,2.33038417]
["bitfinex-derivatives","BNBF0:USTF0",1755302378517,1.610576,829.34,827.7,2.33038417]
["bitfinex-derivatives","BNBF0:USTF0",1755302378813,1.610576,829.32,827.71,1.25905681]
["bitfinex-derivatives","BNBF0:USTF0",1755302379016,1.610576,829.29,827.72,1.25905681]
["bitfinex-derivatives","BNBF0:USTF0",1755302379214,1.610576,829.28,827.73,1.25905681]
["bitfinex-derivatives","BNBF0:USTF0",1755302379417,1.610576,829.27,827.74,1.25905681]
["bitfinex-derivatives","BNBF0:USTF0",1755302379614,1.610576,829.24,827.75,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302379819,1.610576,829.24,827.76,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302380118,1.610576,829.24,827.77,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302380321,1.610576,829.23,827.78,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302380514,1.610576,829.23,827.79,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302380814,1.610576,829.23,827.8,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302381018,1.610576,829.23,827.81,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302381219,1.610576,829.22,827.82,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302381417,1.610576,829.22,827.83,0.69779722]
["bitfinex-derivatives","BNBF0:USTF0",1755302381620,1.610576,829.22,827.68,0.56142143]
["bitfinex-derivatives","BNBF0:USTF0",1755302381917,1.610576,829.23,827.69,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302382115,1.610576,829.23,827.7,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302382317,1.610576,829.22,827.71,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302382615,1.610576,829.22,827.72,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302382815,1.610576,829.22,827.73,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302383015,1.610576,829.22,827.74,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302383219,1.610576,829.21,827.75,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302383517,1.610576,829.21,827.76,1.25952259]
["bitfinex-derivatives","BNBF0:USTF0",1755302383716,1.610576,829.21,827.77,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302383916,1.610576,829.21,827.78,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302384221,1.610576,829.2,827.79,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302384418,1.610576,829.2,827.8,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302384622,1.610576,829.2,827.81,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302384921,1.610576,829.2,827.82,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302385120,1.610576,829.2,827.83,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302385318,1.610576,829.2,827.84,0.69810116]
["bitfinex-derivatives","BNBF0:USTF0",1755302385518,1.610576,829.2,827.67,1.63371337]
["bitfinex-derivatives","BNBF0:USTF0",1755302385818,1.610576,829.21,827.68,2.33204837]
["bitfinex-derivatives","BNBF0:USTF0",1755302386022,1.610576,829.21,827.69,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302386321,1.610576,829.21,827.7,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302386522,1.610576,829.21,827.71,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302386718,1.610576,829.21,827.72,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302386918,1.610576,829.21,827.73,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302387118,1.610576,829.21,827.74,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302387422,1.610576,829.21,827.75,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302387619,1.610576,829.21,827.76,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302387818,1.610576,829.2,827.77,1.25998003]
["bitfinex-derivatives","BNBF0:USTF0",1755302388122,1.610576,829.2,827.78,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302388319,1.610576,829.2,827.79,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302388622,1.610576,829.2,827.8,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302388819,1.610576,829.2,827.81,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302389019,1.610576,829.2,827.82,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302389219,1.610576,829.19,827.83,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302389521,1.610576,829.19,827.84,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302389717,1.610576,829.19,827.67,1.63393114]
["bitfinex-derivatives","BNBF0:USTF0",1755302389718,1.610576,829.19,827.85,0.698335]
["bitfinex-derivatives","BNBF0:USTF0",1755302389919,1.610576,829.19,827.69,0.56172034]
["bitfinex-derivatives","BNBF0:USTF0",1755302390123,1.610576,829.19,827.7,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302390418,1.610576,829.19,827.71,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302390619,1.610576,829.19,827.72,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302390823,1.610576,829.19,827.73,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302391023,1.610576,829.19,827.74,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302391324,1.610576,829.18,827.75,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302391518,1.610576,829.18,827.76,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302391718,1.610576,829.18,827.77,1.26032006]
["bitfinex-derivatives","BNBF0:USTF0",1755302391920,1.610576,829.17,827.78,0.69859972]
["bitfinex-derivatives","BNBF0:USTF0",1755302392121,1.610576,829.17,827.79,0.69859972]
["bitfinex-derivatives","BNBF0:USTF0",1755302392320,1.610576,829.16,827.8,0.69859972]
["bitfinex-derivatives","BNBF0:USTF0",1755302392620,1.610576,829.16,827.81,0.69859972]
["bitfinex-derivatives","BNBF0:USTF0",1755302392824,1.610576,829.16,827.82,0.69859972]
["bitfinex-derivatives","BNBF0:USTF0",1755302393126,1.610576,829.15,827.83,0.69859972]
["bitfinex-derivatives","BNBF0:USTF0",1755302393425,1.610576,829.15,827.66,1.63306337]
["bitfinex-derivatives","BNBF0:USTF0",1755302393625,1.610576,829.15,827.67,2.33192352]
["bitfinex-derivatives","BNBF0:USTF0",1755302393921,1.610576,829.23,827.68,2.33192352]
["bitfinex-derivatives","BNBF0:USTF0",1755302394126,1.610576,829.23,827.69,2.33192352]
["bitfinex-derivatives","BNBF0:USTF0",1755302394325,1.610576,829.22,827.7,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302394525,1.610576,829.22,827.71,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302394825,1.610576,829.22,827.72,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302395126,1.610576,829.21,827.73,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302395321,1.610576,829.21,827.74,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302395522,1.610576,829.21,827.75,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302395721,1.610576,829.21,827.76,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302396022,1.610576,829.21,827.77,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302396226,1.610576,829.2,827.78,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302396425,1.610576,829.2,827.79,1.25939234]
["bitfinex-derivatives","BNBF0:USTF0",1755302396624,1.610576,829.2,827.8,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302396826,1.610576,829.2,827.81,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302397122,1.610576,829.28,827.82,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302397323,1.610576,829.28,827.83,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302397528,1.610576,829.28,827.84,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302397726,1.610576,829.28,827.85,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302398027,1.610576,829.28,827.86,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302398227,1.610576,829.26,827.87,0.69886015]
["bitfinex-derivatives","BNBF0:USTF0",1755302398427,1.610576,829.26,827.65,1.6325937]
["bitfinex-derivatives","BNBF0:USTF0",1755302398723,1.610576,829.26,827.66,2.3319583]
["bitfinex-derivatives","BNBF0:USTF0",1755302398925,1.610576,829.26,827.67,2.3319583]
["bitfinex-derivatives","BNBF0:USTF0",1755302399123,1.610576,829.26,827.54,0.81421516]
["bitfinex-derivatives","BNBF0:USTF0",1755302399124,1.610576,829.26,827.68,2.3319583]
["bitfinex-derivatives","BNBF0:USTF0",1755302399326,1.610576,829.24,827.69,2.3319583]
["bitfinex-derivatives","BNBF0:USTF0",1755302399626,1.610576,829.24,827.7,2.3319583]
["bitfinex-derivatives","BNBF0:USTF0",1755302399823,1.610576,829.24,827.71,2.3319583]