{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270977,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755137495097,0.20488063,850.06,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137495309,1.0570855,848.26,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137495603,1.0570855,848.25,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137496102,1.0570855,848.24,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137496298,1.0570855,848.26,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137496496,1.0570855,848.27,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137496798,1.0570855,848.26,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137498697,1.0570855,848.25,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755137498901,1.0570855,848.25,847.2,0.79281414]
["bitfinex-derivatives","BNBF0:USTF0",1755137499500,1.0570855,848.25,847.2,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137500597,5.2854276,850.15,847.2,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137500598,1.0570855,848.24,847.2,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137501199,1.0570855,848.22,847.21,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137501397,1.0570855,848.25,847.2,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137503005,1.0570855,848.31,847.14,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137503199,1.0570855,848.25,847.06,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137503399,1.0570855,848.24,847.06,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137504498,1.0570855,848.25,847.05,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137504903,1.0570855,848.24,847.06,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137505202,1.0570855,848.25,847.05,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137506403,1.0570855,848.26,847.04,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137507306,1.0570855,848.27,847.04,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137507600,1.0570855,848.26,847.04,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137510312,1.0570855,848.27,847.04,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137510509,1.0570855,848.21,847.06,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137510909,1.5856282,848.41,847.07,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137510910,1.0570855,848.2,847.07,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137511513,1.0570855,848.22,847.06,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137512208,1.0570855,848.3,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137513217,2.6427138,849.64,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137513218,1.0570855,848.31,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137514416,1.0570855,848.32,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137515020,1.0570855,848.33,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137516217,2.6427138,849.7,846.86,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137516218,1.0570855,848.34,846.86,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137516423,1.0570855,848.33,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137517217,1.0570855,848.34,846.86,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137517416,1.0570855,848.32,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137518221,1.0570855,848.33,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137518422,1.0570855,848.32,846.87,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137518623,1.0570855,848.35,846.9,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137518919,1.0570855,848.34,846.9,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137519324,1.0570855,848.33,846.9,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137520322,1.0570855,848.16,847.03,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137520523,1.0570855,848.16,847.04,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137521225,1.0570855,848.16,847.03,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137521429,1.0570855,848.15,847.04,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137521625,1.0570855,848.11,847.05,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137521930,1.0570855,848.12,847.05,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137522127,1.0570855,848.06,847.08,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137522732,1.0570855,848.08,847.08,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137523028,1.0570855,848.09,847.08,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137523234,1.0570855,848.08,847.09,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137524132,2.6427138,848.89,846.11,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137524133,1.0570855,848.07,847.1,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137524834,1.0570855,848.08,847.09,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137525231,1.0570855,848.06,847.1,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137525434,1.5856282,848.26,847.13,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137526033,1.5856282,848.25,847.13,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137526332,1.5856282,848.25,846.99,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137526333,1.5856282,848.28,847.12,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137526532,5.2854276,849.72,846.14,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137526533,1.5856282,848.31,847.15,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137527135,1.5856282,848.31,847.16,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137527837,1.5856282,848.36,847.14,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137528036,1.5856282,848.4,847.15,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137528337,1.5856282,848.43,847.21,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137528636,1.5856282,848.43,847.22,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137528837,1.5856282,848.4,847.22,1.47236018]
["bitfinex-derivatives","BNBF0:USTF0",1755137529035,1.5856282,848.4,847.22,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137529334,1.5856282,848.39,847.22,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137530333,1.5856282,848.58,847.23,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137530638,1.5856282,848.58,847.24,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137530938,1.5856282,848.58,847.25,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137531237,1.5856282,848.58,847.26,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137531435,1.5856282,848.58,847.27,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137531635,1.5856282,848.58,847.28,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137531840,1.5856282,848.58,847.29,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137532138,1.5856282,848.59,847.3,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137532336,1.5856282,848.59,847.31,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137532640,1.5856282,848.59,847.32,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137532840,1.5856282,848.59,847.2,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137532841,1.5856282,848.59,847.21,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137533039,1.5856282,848.59,847.22,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137533235,1.5856282,848.59,847.23,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137533438,1.5856282,848.59,847.24,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137533640,1.5856282,848.59,847.25,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137533834,1.5856282,848.59,847.26,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137534038,1.5856282,848.59,847.27,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137534238,1.5856282,848.59,847.28,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137534441,1.5856282,848.59,847.29,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137534639,1.5856282,848.59,847.3,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137534938,1.5856282,848.59,847.31,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137535143,1.5856282,848.59,847.32,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137535343,1.5856282,848.61,847.33,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137535543,1.5856282,848.61,847.34,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137535739,1.5856282,848.61,847.35,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137535944,1.5856282,848.61,847.22,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137536144,1.5856282,848.61,847.23,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137536340,1.5856282,848.61,847.24,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137536541,1.5856282,848.45,847.27,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137536742,1.5856282,848.49,847.35,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137536945,1.5856282,848.49,847.28,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137536946,1.5856282,848.48,847.39,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137537547,1.5856282,848.45,847.4,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137537742,1.5856282,848.42,847.41,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137537943,1.5856282,848.43,847.4,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137538245,1.5856282,848.47,847.41,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137539345,1.5856282,848.44,847.42,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137540544,1.5856282,848.45,847.42,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137540943,1.5856282,848.44,847.42,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137541244,1.5856282,848.45,847.42,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137542248,1.5856282,848.45,847.41,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137543345,1.5856282,848.44,847.41,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137543648,1.5856282,848.5,847.45,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137543944,1.5856282,848.5,847.33,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137543945,1.5856282,848.51,847.48,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137544249,1.5856282,848.61,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137545145,1.5856282,848.63,847.51,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137546244,1.5856282,848.64,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137547046,1.5856282,848.65,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137547249,1.5856282,848.66,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137547546,1.5856282,848.67,847.48,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137547949,1.5856282,848.76,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137548245,1.5856282,848.76,847.31,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137548246,1.5856282,848.78,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137548746,1.5856282,848.79,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137549153,1.5856282,848.81,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137550046,1.5856282,848.83,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137551152,1.5856282,848.85,847.51,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137551448,1.5856282,848.89,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137552152,1.5856282,848.91,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137553149,1.5856282,848.92,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137554158,1.5856282,848.93,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137555253,1.5856282,848.95,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137556254,1.5856282,848.96,847.49,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137556853,1.5856282,848.96,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137557149,1.5856282,848.97,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137557348,1.5856282,848.96,847.5,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137557753,1.5856282,848.96,847.3,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137557754,1.5856282,848.88,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137558150,1.5856282,848.89,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137560150,1.5856282,848.9,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137561054,1.5856282,848.91,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137561253,1.5856282,848.8,847.56,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137561756,1.5856282,848.81,847.55,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137562453,1.5856282,848.92,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137565256,1.5856282,848.93,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137566756,1.5856282,848.93,847.4,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137566757,1.5856282,848.91,847.53,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137568359,2.6427138,849.56,847.53,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137568360,1.5856282,848.92,847.53,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137568757,1.5856282,848.93,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137569161,3.6997993,849.89,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137569162,1.5856282,848.94,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137571362,1.5856282,848.93,847.52,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137571562,1.5856282,848.93,847.53,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137572261,1.5856282,848.84,847.55,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137573260,1.5856282,848.83,847.55,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137573661,2.6427138,849.39,847.55,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137573662,1.5856282,848.84,847.55,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137573864,1.5856282,848.86,847.54,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137574264,1.5856282,848.83,847.55,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137574665,1.5856282,849.23,847.43,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137574862,1.5856282,849.2,847.44,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137575161,1.5856282,849.18,847.45,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137575365,1.5856282,849.18,847.46,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137575563,1.5856282,849.18,847.47,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137575762,1.5856282,849.18,847.4,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137575763,1.5856282,849.18,847.48,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137575966,1.5856282,849.26,847.49,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137576261,1.5856282,849.24,847.5,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137576467,1.5856282,849.24,847.51,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137576667,1.5856282,849.24,847.39,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137576966,1.5856282,849.24,847.4,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137577265,1.5856282,849.23,847.41,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137577466,1.5856282,849.23,847.42,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137577666,1.5856282,849.23,847.43,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137577863,1.5856282,849.23,847.44,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137578062,1.5856282,849.23,847.45,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137578265,1.5856282,849.21,847.46,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137578465,1.5856282,849.21,847.47,0.67961607]
["bitfinex-derivatives","BNBF0:USTF0",1755137578762,1.5856282,849.21,847.39,0.79274411]
["bitfinex-derivatives","BNBF0:USTF0",1755137578763,1.5856282,849.21,847.48,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137578965,1.5856282,849.21,847.49,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137579166,1.5856282,849.21,847.5,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137579363,1.5856282,849.2,847.51,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137579664,1.5856282,849.2,847.4,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137579964,1.5856282,849.2,847.41,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137580163,1.5856282,849.2,847.42,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137580367,1.5856282,849.19,847.43,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137580663,1.5856282,849.18,847.44,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137580868,1.5856282,849.18,847.45,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137581067,1.5856282,849.18,847.46,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137581367,1.5856282,849.17,847.47,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137581567,1.5856282,849.17,847.48,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137581864,1.5856282,849.17,847.49,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137582164,1.5856282,849.19,847.5,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137582367,1.5856282,849.19,847.51,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137582668,1.5856282,849.18,847.52,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137582867,1.5856282,849.18,847.53,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137583167,1.5856282,849.17,847.54,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137583362,1.5856282,849.05,847.53,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137583562,1.5856282,848.97,847.56,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137584265,1.5856282,848.96,847.56,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137585365,1.5856282,848.95,847.56,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137586169,1.5856282,848.93,847.56,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137586467,1.5856282,848.94,847.56,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137587267,1.5856282,848.92,847.56,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137588372,1.5856282,848.81,847.6,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137588668,1.5856282,848.81,847.61,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137589073,1.5856282,848.8,847.61,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137589267,1.5856282,848.8,847.62,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137589572,1.5856282,848.8,847.61,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137590275,3.6997993,849.79,848.68,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137590473,3.6997993,849.79,848.69,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137590673,3.6997993,849.79,848.7,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137590968,3.6997993,849.79,848.71,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137591170,1.5856282,849.84,848.72,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137591371,1.5856282,849.78,848.73,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137591570,1.5856282,849.78,848.74,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137591874,1.5856282,849.78,848.75,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137592075,1.5856282,849.77,848.76,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137592374,1.5856282,849.77,848.77,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137592574,1.5856282,849.77,848.78,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137592770,1.5856282,849.83,848.79,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137592972,1.5856282,849.81,848.8,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137593170,1.5856282,849.81,848.59,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137593171,1.5856282,849.8,848.81,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137593470,1.5856282,849.8,848.82,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137593674,1.5856282,849.88,848.83,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137593970,1.5856282,849.88,848.58,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137593971,1.5856282,849.87,848.84,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137594274,1.5856282,849.86,848.85,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137594470,1.5856282,849.85,848.86,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137594671,1.5856282,849.85,848.87,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137594869,1.5856282,849.85,848.88,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137595073,2.6427138,850.66,848.89,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137595074,1.5856282,849.84,848.89,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137595274,1.5856282,849.84,848.9,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137595474,1.5856282,849.84,848.91,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137595674,1.5856282,849.84,848.92,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137595976,1.5856282,849.84,848.93,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137596177,1.5856282,849.83,848.94,0.67509422]
["bitfinex-derivatives","BNBF0:USTF0",1755137596374,1.5856282,849.82,848.95,0.13810799]
["bitfinex-derivatives","BNBF0:USTF0",1755137596574,1.5856282,849.82,848.62,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137596977,1.5856282,849.83,848.64,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137598079,1.5856282,849.82,848.65,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137598276,1.5856282,849.82,847.42,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137598277,1.5856282,849.85,848.64,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137599082,1.5856282,849.84,848.64,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137599580,1.5856282,849.84,848.65,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137600277,1.5856282,849.83,848.65,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137601280,1.5856282,849.82,848.67,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137602178,1.5856282,849.81,848.68,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137602378,1.5856282,849.82,848.68,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137602577,1.5856282,849.79,848.69,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137603078,1.5856282,849.78,848.7,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137603677,1.5856282,849.71,848.72,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137604081,1.5856282,849.7,848.72,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137604281,3.6997993,850.98,848.73,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137604282,1.5856282,849.69,848.73,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137604481,1.5856282,849.68,848.73,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137604878,1.5856282,849.69,848.73,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137605179,1.5856282,849.69,848.74,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137607084,1.5856282,849.68,848.74,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137607387,1.5856282,849.73,848.73,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137608186,1.5856282,849.73,848.35,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755137608187,1.5856282,849.76,848.72,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137608385,1.5856282,849.76,848.73,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137608583,1.5856282,849.76,848.74,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137608788,1.5856282,849.76,848.75,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137608986,1.5856282,849.76,848.76,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137609184,1.5856282,849.76,848.77,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137609389,1.5856282,849.76,848.78,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137609589,1.5856282,849.76,848.72,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137609590,1.5856282,849.75,848.79,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137609886,1.5856282,849.75,848.8,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137610090,1.5856282,849.75,848.81,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137610385,1.5856282,849.75,848.82,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137610589,1.5856282,849.75,848.83,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137610786,1.5856282,849.75,848.84,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137610989,1.5856282,849.75,848.85,0.67712235]
["bitfinex-derivatives","BNBF0:USTF0",1755137611290,1.5856282,849.74,848.86,0.14625117]
["bitfinex-derivatives","BNBF0:USTF0",1755137611489,1.5856282,849.73,848.72,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137611690,1.5856282,849.76,848.71,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137611989,1.05958,849.55,848.7,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137612390,1.05958,849.54,848.7,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137615393,1.05958,849.51,848.66,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137617193,1.05958,849.49,848.67,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137617995,1.05958,849.44,848.69,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137619892,1.05958,849.43,848.69,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137620392,2.6427138,850.28,848.69,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137620596,2.6427138,849.22,848.69,0.78659804]
["bitfinex-derivatives","BNBF0:USTF0",1755137621595,2.6427138,849.22,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137621798,2.6427138,849.11,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137622197,2.6427138,849.08,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137625901,2.6427138,849.07,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137626401,2.6427138,848.96,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137627498,2.6427138,849.0,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137627901,2.6427138,849.01,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137629196,2.6427138,849.0,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137630100,2.6427138,848.99,848.69,0.18014727]
["bitfinex-derivatives","BNBF0:USTF0",1755137631803,2.6427138,848.98,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137632101,2.6427138,848.96,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137632702,2.6427138,848.98,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137633106,2.6427138,848.96,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137637906,2.6427138,849.06,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137639108,1.5894142,848.7,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137639409,1.5894142,848.71,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137639705,3.6997993,849.35,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137639908,2.6427138,849.11,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137640506,2.6427138,849.24,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137640908,1.5890632,848.72,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137641106,1.5890632,848.74,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137641305,1.5890632,848.73,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137642112,1.5890632,848.74,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137644212,1.5890632,848.75,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137645110,1.5890632,848.74,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137645308,1.5890632,848.73,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137645610,1.5890632,848.7,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137645812,1.5890632,848.71,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137647014,1.5890632,848.7,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137647609,1.5890632,848.71,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137648314,1.5890632,848.72,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137649516,1.5890632,848.77,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137650012,1.5890632,848.73,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137650213,1.5890632,848.74,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137650513,1.5890632,848.73,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137654120,1.5890632,848.74,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137655324,1.5890632,848.73,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137655722,1.5890632,848.72,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137657520,1.5890632,848.71,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137657821,1.5890632,848.72,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137659223,2.6427138,849.34,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137659627,2.6427138,849.2,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137662330,1.5862744,848.76,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137662526,2.6427138,849.31,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137664229,2.6427138,849.32,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137666226,2.6427138,849.33,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137666831,2.6427138,849.11,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137669233,2.6427138,849.1,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137670434,2.6427138,849.18,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137671030,2.6427138,849.19,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137672336,2.6427138,849.17,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137673939,2.6427138,849.29,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137676035,2.6427138,849.27,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137677540,2.6427138,849.28,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137680239,2.6427138,849.21,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137680641,2.6427138,849.2,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137682244,2.6427138,849.21,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137682744,2.6427138,849.26,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137683342,2.6427138,849.25,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137683545,1.5868687,848.83,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137683745,1.5868687,848.81,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137684947,1.5868687,848.8,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137688351,1.5868687,848.81,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137688650,1.5868687,848.82,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137688950,1.5868687,848.81,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137691351,1.5868687,848.82,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137693352,2.6427138,849.78,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137693552,2.6427138,849.41,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137694656,2.6427138,849.4,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137695153,2.6427138,849.37,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137696754,2.6427138,849.33,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137697252,2.6427138,849.26,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137698352,2.6427138,849.27,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137698852,2.6427138,849.31,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137701454,2.6427138,849.33,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137701957,2.6427138,849.29,848.69,0.04357829]
["bitfinex-derivatives","BNBF0:USTF0",1755137702155,2.6427138,849.29,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137702657,2.6427138,849.13,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137703458,2.6427138,849.14,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137704160,2.6427138,849.21,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137704555,2.6427138,849.22,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137705656,2.6427138,849.23,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137706557,2.6427138,849.24,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137707160,2.6427138,849.25,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137708159,2.6427138,849.26,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137708661,2.6427138,849.27,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137709262,2.6427138,849.26,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137709759,2.6427138,849.27,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137710262,2.6427138,849.28,848.69,0.01072211]
["bitfinex-derivatives","BNBF0:USTF0",1755137711662,2.6427138,849.28,848.69,0.00547403]
["bitfinex-derivatives","BNBF0:USTF0",1755137711861,2.6427138,848.97,848.69,0.00547403]
["bitfinex-derivatives","BNBF0:USTF0",1755137712159,2.6427138,848.97,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137712359,2.6427138,848.99,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137712964,2.6427138,849.0,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137715867,2.6427138,848.99,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137716666,2.6427138,849.12,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137716961,2.6427138,849.11,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137719674,2.6427138,849.09,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137722072,2.6427138,849.08,848.69,0.00135012]
["bitfinex-derivatives","BNBF0:USTF0",1755137722274,2.6427138,849.08,846.94,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137722573,1.0553993,848.23,846.93,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137724475,1.0553993,848.14,846.85,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137724679,1.0553993,848.12,846.71,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137724877,1.0553993,848.02,846.7,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137725175,1.0553993,848.01,846.7,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137725380,1.0553993,848.01,846.68,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137726078,1.0553993,848.02,846.67,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137726276,1.0553993,848.04,846.67,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137727177,1.0553993,848.06,846.67,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137728178,1.0553993,848.07,846.67,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137728377,1.0553993,848.06,846.68,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137729185,1.0553993,848.09,846.68,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137729483,1.0553993,848.16,846.68,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137729686,1.0553993,848.22,846.74,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137729880,1.0553993,848.19,846.79,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137730083,1.0553993,848.24,846.83,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137731282,1.0553993,848.23,846.82,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137731687,1.0553993,848.24,846.82,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137732084,1.0553993,848.22,846.88,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137732388,1.0553993,848.27,846.93,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137732884,2.6427138,849.08,846.12,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137732885,1.0553993,848.36,846.95,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137733188,1.0553993,848.38,846.99,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137733782,1.0553993,848.38,846.82,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755137733783,1.0553993,848.42,847.03,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137733988,1.0553993,848.48,847.1,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137734287,1.0553993,848.49,847.13,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137734484,1.0553993,848.5,847.14,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137735589,1.0553993,848.5,847.15,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137735785,1.0553993,848.55,847.2,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137736285,1.0553993,848.56,847.21,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137737489,1.0553993,848.56,847.22,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137737688,1.0553993,848.56,847.23,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137737886,1.0553993,848.56,847.24,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137738186,1.0553993,848.63,847.25,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137738386,1.0553993,848.66,847.26,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137738585,1.0553993,848.66,847.27,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137738889,1.0553993,848.66,847.28,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137739083,1.0553993,848.65,847.29,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137739287,1.0553993,848.64,847.3,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137739485,1.0553993,848.65,847.31,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137739689,1.0553993,848.66,847.32,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137739884,1.0553993,848.66,847.26,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137739885,1.0553993,848.66,847.33,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137740085,1.0553993,848.66,847.34,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137740286,1.0553993,848.66,847.35,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137740489,1.0553993,848.66,847.36,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137740689,1.0553993,848.66,847.37,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137740889,1.0553993,848.66,847.38,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137741089,1.0553993,848.66,847.39,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137741385,1.0553993,848.66,847.4,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137741588,1.0553993,848.66,847.41,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137741791,1.0553993,848.66,847.42,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137741986,1.0553993,848.71,847.43,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137742186,1.0553993,848.83,847.44,1.0694563]
["bitfinex-derivatives","BNBF0:USTF0",1755137742386,1.0553993,848.86,847.45,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137742586,1.0553993,848.91,847.46,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137742789,1.0553993,848.99,847.47,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137742988,1.0553993,848.99,847.42,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137742989,1.0553993,848.99,847.48,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137743186,1.0553993,849.01,847.49,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137743386,1.0553993,849.01,847.5,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137743590,1.0553993,849.01,847.51,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137743788,1.0553993,849.01,847.52,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137744088,1.0553993,849.01,847.53,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137744293,1.0553993,849.03,847.54,1.0690899]
["bitfinex-derivatives","BNBF0:USTF0",1755137744587,1.0553993,849.03,847.41,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137744791,1.0553993,849.04,847.42,2.1255119]
["bitfinex-derivatives","BNBF0:USTF0",1755137744991,1.0553993,849.04,847.43,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137745287,1.0553993,849.05,847.44,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137745491,1.0553993,849.05,847.45,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137745687,1.0553993,849.05,847.46,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137745890,1.0553993,849.04,847.47,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137746091,1.0553993,849.05,847.48,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137746387,1.0553993,849.06,847.49,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137746688,1.0553993,849.06,847.39,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137746689,1.0553993,848.94,847.5,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137746891,1.0553993,848.94,847.51,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137747092,1.0553993,848.94,847.52,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137747288,1.0553993,848.95,847.53,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137747492,1.0553993,848.95,847.54,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137747791,1.0553993,848.95,847.55,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137747988,1.0553993,849.06,847.56,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137748187,1.0553993,849.07,847.57,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137748388,1.0553993,849.07,847.58,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137748588,1.0553993,849.06,847.59,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137748789,1.0553993,849.06,847.6,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137749089,1.0553993,849.06,847.61,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137749289,1.0553993,849.06,847.62,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137749490,1.0553993,849.06,847.63,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137749693,1.0553993,849.06,847.64,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137749893,1.0553993,849.04,847.65,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137750194,1.0553993,849.05,847.66,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137750392,1.0553993,849.05,847.67,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137750592,1.0553993,849.05,847.68,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137750792,1.0553993,849.05,847.69,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137751089,1.0553993,849.06,847.7,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137751392,1.0553993,849.06,847.71,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137751590,1.0553993,849.06,847.72,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137751793,1.0553993,849.06,847.73,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137752093,1.0553993,849.07,847.74,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137752390,1.0553993,849.07,847.75,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137752589,1.0553993,849.07,847.76,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137752788,1.0553993,849.07,847.77,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137752987,1.0553993,849.07,847.78,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137753193,2.6427138,850.2,847.05,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755137753194,1.0553993,849.08,847.79,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137753493,1.0553993,849.08,847.8,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137753690,1.0553993,849.07,847.28,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137753894,1.0553993,849.07,847.29,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137754194,1.0553993,849.08,847.3,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137754391,1.0553993,849.08,847.31,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137754591,1.0553993,849.08,847.32,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137754791,1.0553993,849.08,847.33,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137754991,1.0553993,849.08,847.34,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137755192,1.0553993,849.09,847.35,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137755395,1.0553993,849.09,847.36,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137755595,1.0553993,849.09,847.37,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137755792,1.0553993,849.09,847.38,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137755997,1.0553993,849.09,847.39,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137756297,3.6997993,850.68,847.4,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137756298,1.0553993,849.11,847.4,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137756497,1.0553993,849.11,847.41,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137756697,1.0553993,849.11,847.42,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137756997,1.0553993,849.11,847.43,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137757193,1.0553993,849.13,847.44,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137757398,1.0553993,849.13,847.45,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137757598,1.0553993,849.13,847.46,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137757794,1.0553993,849.03,847.47,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137758095,1.0553993,849.03,847.48,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137758294,2.6427138,850.01,847.13,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755137758295,1.0553993,849.04,847.49,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137758496,1.0553993,849.02,847.5,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137758695,1.0553993,849.02,847.51,1.0684264]
["bitfinex-derivatives","BNBF0:USTF0",1755137758898,1.0553993,849.02,847.52,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137759099,1.0553993,849.02,847.53,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137759296,1.0553993,849.03,847.54,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137759496,1.0553993,849.02,847.55,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137759695,1.0553993,848.97,847.56,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137759897,1.0553993,848.97,847.22,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755137759898,1.0553993,849.03,847.57,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137760097,1.0553993,849.03,847.58,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137760298,1.0553993,849.03,847.59,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137760495,1.0553993,849.03,847.6,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137760698,1.0553993,849.04,847.61,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137760898,1.0553993,849.04,847.62,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137761098,1.0553993,849.04,847.63,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137761301,1.0553993,849.05,847.64,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137761499,1.0553993,849.05,847.65,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137761698,1.0553993,849.05,847.66,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137761899,1.0553993,849.05,847.67,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137762104,1.0553993,849.05,847.68,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137762304,1.0553993,849.05,847.69,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137762503,1.0553993,849.05,847.7,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137762706,1.0553993,849.06,847.71,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137763006,1.0553993,849.06,847.72,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137763306,1.0553993,849.07,847.73,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137763503,1.0553993,849.07,847.74,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137763803,1.0553993,849.07,847.75,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137764006,1.0553993,849.06,847.76,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137764203,1.0553993,849.06,847.77,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137764405,1.0553993,849.06,847.43,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137764406,1.0553993,849.06,847.44,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137764605,1.0553993,849.05,847.45,2.1233325]
["bitfinex-derivatives","BNBF0:USTF0",1755137764805,1.0553993,849.05,847.46,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137765008,1.0553993,849.05,847.47,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137765205,1.0553993,849.05,847.48,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137765405,1.0553993,849.05,847.49,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137765609,1.0553993,849.05,847.5,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137765807,1.0553993,849.05,847.51,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137766108,1.0553993,849.05,847.52,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137766408,1.0553993,849.06,847.53,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137766608,1.0553993,849.06,847.54,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137766808,2.6427138,849.85,847.55,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137766809,1.0553993,849.11,847.55,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137767006,1.0553993,849.11,847.56,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137767209,2.6427138,849.85,846.48,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137767210,1.0553993,849.09,847.57,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137767410,1.0553993,849.09,847.58,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137767705,1.0553993,849.09,847.59,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137767911,1.0553993,849.1,847.6,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137768110,1.0553993,849.1,847.61,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137768310,1.0553993,849.1,847.62,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137768506,1.0553993,849.1,847.63,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137768806,1.0553993,849.1,847.64,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137769010,1.0553993,849.1,847.65,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137769306,1.0553993,849.1,847.38,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137769307,1.0553993,849.1,847.66,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137769510,1.0553993,849.1,847.67,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137769709,1.0553993,849.1,847.68,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137769910,1.0553993,849.1,847.69,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137770108,1.0553993,849.1,847.7,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137770310,1.0553993,849.13,847.71,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137770512,1.0553993,849.13,847.72,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137770713,1.0553993,849.13,847.73,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137771011,1.0553993,849.13,847.74,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137771214,1.0553993,849.19,847.75,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137771509,1.0553993,849.22,847.76,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137771710,1.0553993,849.2,847.77,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137771910,1.0553993,849.2,847.78,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137772213,1.0553993,849.2,847.79,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137772414,1.0553993,849.21,847.8,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137772712,1.0553993,849.21,847.81,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137772914,1.0553993,849.21,847.82,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137773114,1.0553993,849.21,847.83,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137773411,1.0553993,849.21,847.84,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137773612,1.0553993,849.21,847.85,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137773809,1.0553993,849.21,847.49,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137774015,1.0553993,849.21,847.5,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137774312,1.0553993,849.22,847.51,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137774514,1.0553993,849.22,847.52,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137774814,1.0553993,849.22,847.53,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137775012,1.0553993,849.22,847.54,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137775317,1.0553993,849.22,847.55,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137775516,1.0553993,849.22,847.56,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137775716,1.0553993,849.22,847.57,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137775916,1.0553993,849.22,847.58,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137776114,1.0553993,849.23,847.59,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137776314,1.0553993,849.23,847.6,1.066247]
["bitfinex-derivatives","BNBF0:USTF0",1755137776518,1.0553993,849.23,847.61,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137776815,1.0553993,849.45,847.62,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137777019,1.0553993,849.45,847.63,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137777315,1.0553993,849.45,847.64,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137777518,1.0553993,849.45,847.65,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137777717,1.0553993,849.45,847.66,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137777918,1.0553993,849.45,847.67,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137778216,1.0553993,849.45,847.68,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137778419,1.0553993,849.45,847.69,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137778718,1.0553993,849.45,847.7,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137778919,1.0553993,849.45,847.71,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137779120,1.0553993,849.45,847.72,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137779320,1.0553993,849.44,847.73,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137779614,1.0553993,849.44,847.74,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137779816,1.0553993,849.44,847.75,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137780015,1.0553993,849.44,847.76,1.0571889]
["bitfinex-derivatives","BNBF0:USTF0",1755137780220,1.0553993,849.44,847.77,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137780420,1.0553993,849.44,847.78,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137780618,1.0553993,849.44,847.79,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137780817,1.0553993,849.44,847.8,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137781015,1.0553993,849.44,847.81,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137781316,1.0553993,849.31,847.82,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137781517,1.0553993,849.31,847.83,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137781715,1.0553993,849.31,847.84,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137781918,1.0553993,849.31,847.85,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137782119,1.0553993,849.33,847.86,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137782318,1.0553993,849.32,847.87,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137782517,1.0553993,849.32,847.88,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137782720,1.0553993,849.29,847.89,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137782919,1.0553993,849.3,847.9,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137783221,1.0553993,849.3,847.91,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137783422,1.0553993,849.3,847.92,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137783623,1.0553993,849.3,847.93,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137783823,1.0553993,849.32,847.94,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137784018,1.0553993,849.32,847.95,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137784319,1.0553993,849.32,847.8,0.78065385]
["bitfinex-derivatives","BNBF0:USTF0",1755137784320,1.0553993,849.32,847.96,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137784524,1.0553993,849.31,847.97,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137784720,1.0553993,849.31,847.98,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137784920,1.0553993,849.31,847.81,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137785124,1.0553993,849.31,847.82,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137785320,1.0553993,849.33,847.83,1.83770905]
["bitfinex-derivatives","BNBF0:USTF0",1755137785524,1.0553993,849.33,847.84,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137785724,1.0553993,849.33,847.85,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137786025,1.0553993,849.53,847.93,0.78065385]
["bitfinex-derivatives","BNBF0:USTF0",1755137786226,1.0553993,849.52,847.94,1.83770905]
["bitfinex-derivatives","BNBF0:USTF0",1755137786419,1.0553993,849.52,847.95,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137786623,1.0553993,849.54,847.96,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137786822,1.0553993,849.55,848.03,0.78065385]
["bitfinex-derivatives","BNBF0:USTF0",1755137787022,1.0553993,849.55,848.04,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137787225,2.6427138,850.42,848.04,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137787226,1.0553993,849.54,848.05,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137787421,1.0553993,849.54,848.06,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137787626,1.0553993,849.54,848.07,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137787827,1.0553993,849.54,848.08,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137788028,1.0553993,849.54,848.09,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137788234,1.0553993,849.52,848.1,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137788432,1.0553993,849.52,848.11,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137788632,1.0553993,849.52,848.12,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137788927,1.0553993,849.52,848.13,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137789132,1.0553993,849.52,848.14,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137789332,1.0553993,849.49,848.15,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137789532,1.0553993,849.49,848.16,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137789833,1.0553993,849.49,848.17,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137790033,1.0553993,849.49,848.18,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137790230,2.6427138,850.36,847.71,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755137790231,1.0553993,849.48,848.19,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137790534,1.0553993,849.48,848.2,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137790732,1.0553993,849.48,848.21,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137790933,1.0553993,849.48,848.22,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137791130,1.0553993,849.46,848.23,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137791432,1.0553993,849.46,848.24,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137791631,1.0553993,849.46,848.25,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137791832,1.0553993,849.46,848.26,1.0570552]
["bitfinex-derivatives","BNBF0:USTF0",1755137792131,1.0553993,849.46,848.27,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137792434,1.0553993,849.45,848.07,1.83537825]
["bitfinex-derivatives","BNBF0:USTF0",1755137792634,1.0553993,849.45,848.08,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137792832,1.0553993,849.45,848.09,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137793037,1.0553993,849.45,848.1,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137793234,1.0553993,849.44,848.11,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137793433,1.0553993,849.44,848.12,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137793636,1.0553993,849.44,848.13,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137793836,1.0553993,849.44,848.14,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137794036,1.0553993,849.44,848.15,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137794234,1.0553993,849.44,848.16,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137794438,1.0553993,849.46,848.17,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137794639,1.0553993,849.75,848.18,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137794840,1.0553993,849.84,848.19,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137795139,1.0553993,849.85,848.2,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137795336,1.0553993,849.86,848.21,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137795540,1.0553993,849.86,848.22,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137795741,1.0553993,849.86,848.23,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137795937,1.0553993,849.86,848.24,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137796237,1.0553993,849.86,848.25,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137796436,1.0553993,849.87,848.26,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137796641,1.0553993,849.86,848.27,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137796841,1.0553993,849.86,848.28,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137797037,1.0553993,849.86,848.29,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137797241,1.0553993,849.87,848.3,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137797438,1.0553993,849.87,848.31,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137797637,1.0553993,849.87,848.32,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137797841,1.0553993,849.87,848.33,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137798042,1.0553993,849.87,848.34,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137798243,1.0553993,849.88,848.35,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137798441,1.0553993,849.88,848.36,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137798642,1.0553993,849.88,848.37,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137798845,2.6427138,851.33,848.38,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137798846,1.0553993,849.75,848.38,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137799042,1.0553993,849.74,848.39,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137799242,1.0553993,849.75,848.4,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137799440,1.0553993,849.75,848.41,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137799642,1.0553993,849.75,848.42,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137799847,1.0553993,849.74,848.43,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137800148,1.0553993,849.74,848.44,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137800447,1.0553993,849.74,848.45,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137800746,1.0553993,849.74,848.08,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137800947,1.0553993,849.74,848.09,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137801243,1.0553993,849.74,848.1,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137801442,1.0553993,849.74,848.11,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137801746,1.0553993,849.74,848.12,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137801946,1.0553993,849.74,848.13,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137802143,1.0553993,849.74,848.14,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137802343,1.0553993,849.74,848.15,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137802544,1.0553993,849.73,848.16,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137802843,1.0553993,849.73,848.17,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137803047,1.0553993,849.73,848.18,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137803347,1.0553993,849.74,848.19,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137803546,1.0553993,849.74,848.2,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137803745,1.0553993,849.74,848.21,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137803944,1.0553993,849.74,848.22,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137804148,1.0553993,849.74,848.23,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137804444,1.0553993,849.73,848.24,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137804648,1.0553993,849.64,848.25,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137804846,1.0553993,849.64,848.26,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137805146,1.0553993,849.58,848.27,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137805349,1.5830989,849.75,848.14,0.78065385]
["bitfinex-derivatives","BNBF0:USTF0",1755137805350,1.0553993,849.59,848.28,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137805550,1.0553993,849.59,848.29,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137805750,1.0553993,849.59,848.3,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137805948,1.0553993,849.59,848.15,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137806152,1.0553993,849.58,848.16,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137806354,1.0553993,849.5,848.17,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137806549,1.0553993,849.5,848.18,1.0547244]
["bitfinex-derivatives","BNBF0:USTF0",1755137806751,1.0553993,849.5,848.19,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137806955,1.0553993,849.5,847.98,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137807254,1.0553993,849.49,847.99,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137807550,1.0553993,849.49,848.0,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137807754,1.0553993,849.49,848.01,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137808050,1.0553993,849.49,848.02,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137808256,1.0553993,849.49,848.03,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137808454,1.0553993,849.49,848.04,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137808652,1.0553993,849.49,848.05,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137808856,1.0553993,849.49,848.06,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137809062,1.0553993,849.5,848.07,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137809356,1.0553993,849.5,848.08,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137809553,1.0553993,849.5,848.09,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137809857,1.0553993,849.5,848.1,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137810157,1.0553993,849.5,848.11,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137810353,2.6427138,850.45,848.12,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137810354,1.0553993,849.49,848.12,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137810551,1.0553993,849.49,848.13,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137810757,1.0553993,849.49,848.14,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137811057,1.0553993,849.49,848.15,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137811253,1.0553993,849.49,848.16,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137811452,1.0553993,849.49,848.17,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137811659,1.0553993,849.49,848.18,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137811857,1.0553993,849.42,847.99,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137812155,1.0553993,849.42,848.0,1.83342786]
["bitfinex-derivatives","BNBF0:USTF0",1755137812358,1.0553993,849.42,848.01,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137812558,1.0553993,849.42,848.02,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137812854,1.0553993,849.42,848.03,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137813058,1.0553993,849.42,848.04,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137813255,1.0553993,849.42,848.05,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137813455,1.0553993,849.42,848.06,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137813656,1.0553993,849.42,848.07,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137813854,1.0553993,849.42,848.08,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137814057,1.0553993,849.42,848.09,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137814359,1.0553993,849.41,848.1,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137814557,1.0553993,849.41,848.11,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137814774,1.0553993,849.41,848.12,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137815061,1.0553993,849.41,848.13,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137815262,1.0553993,849.4,848.14,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137815461,1.0553993,849.4,848.01,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137815756,1.0553993,849.4,848.02,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137815958,1.0553993,849.39,848.03,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137816162,1.0553993,849.35,848.04,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137816358,1.0553993,849.35,848.05,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137816558,1.0553993,849.35,848.06,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137816756,1.0553993,849.35,848.07,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137816960,1.0553993,849.35,848.08,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137817158,1.0553993,849.35,848.09,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137817359,1.0553993,849.34,848.1,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137817560,1.0553993,849.34,848.03,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137817561,1.0553993,849.34,848.11,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137817758,1.0553993,849.34,848.12,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137817959,1.0553993,849.34,848.13,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137818159,1.0553993,849.34,848.03,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137818160,1.0553993,849.33,848.04,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137818460,1.0553993,849.33,848.05,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137818658,1.0553993,849.33,848.06,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137818862,1.0553993,849.33,848.07,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137819160,1.0553993,849.3,848.08,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137819359,1.0553993,849.29,848.09,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137819564,1.0553993,849.29,848.1,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137819764,1.0553993,849.29,848.11,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137819966,1.0553993,849.34,848.12,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137820160,1.0553993,849.34,848.13,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137820364,1.0553993,849.34,848.14,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137820566,1.0553993,849.33,848.02,1.83342786]
["bitfinex-derivatives","BNBF0:USTF0",1755137820861,1.0553993,849.35,848.03,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137821059,1.0553993,849.35,848.04,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137821261,1.0553993,849.35,848.05,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137821464,1.0553993,849.35,848.06,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137821663,1.0553993,849.34,848.07,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137821862,1.0553993,849.35,848.08,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137822162,3.6997993,850.54,848.01,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137822163,1.0553993,849.34,848.09,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137822364,1.0553993,849.34,848.1,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137822566,1.0553993,849.3,848.11,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137822765,1.0553993,849.34,848.12,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137822963,1.0553993,849.25,847.94,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137823168,1.0553993,849.24,847.95,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137823467,1.0553993,849.24,847.96,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137823664,1.0553993,849.24,847.97,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137823962,1.0553993,849.24,847.98,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137824161,1.0553993,849.23,847.99,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137824466,1.0553993,849.21,848.0,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137824766,1.0553993,849.21,848.01,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137824963,1.0553993,849.21,848.02,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137825164,1.0553993,849.2,848.03,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137825368,1.0553993,849.18,848.04,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137825568,1.0553993,849.2,848.05,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137825768,1.0553993,849.2,848.06,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137825968,1.0553993,849.2,848.07,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137826163,1.0553993,849.19,848.08,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137826369,1.0553993,849.19,848.09,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137826665,1.0553993,849.19,848.1,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137826864,1.0553993,849.19,848.11,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137827069,1.0553993,849.18,848.12,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137827270,1.0553993,849.17,847.94,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137827565,1.0553993,849.17,847.95,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137827764,1.0553993,849.17,847.96,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137827967,1.0553993,849.17,847.97,1.0546301]
["bitfinex-derivatives","BNBF0:USTF0",1755137828165,3.6997993,850.42,847.76,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137828166,1.0553993,849.16,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137829070,1.0553993,849.13,847.95,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137829370,1.0553993,849.12,847.95,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137830070,1.0553993,849.13,847.95,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137830371,1.0553993,849.07,847.91,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137830565,1.0553993,849.04,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137831167,1.0553993,849.03,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137832172,1.0553993,849.02,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137833169,1.0553993,849.01,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137834273,1.0553993,849.01,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137835274,1.0553993,849.0,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137836274,1.0553993,848.99,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137836570,1.0553993,849.05,847.91,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137837174,1.0553993,849.05,847.92,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137838170,1.0553993,849.04,847.92,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137839276,1.0553993,849.03,847.92,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137839972,1.0553993,849.01,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137840476,1.0553993,849.0,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137841173,1.0553993,848.99,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137841378,1.0553993,849.0,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137841774,1.0553993,849.0,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137842973,1.0553993,849.01,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137843373,1.0553993,849.0,847.93,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137844873,1.0553993,849.0,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137845378,1.0553993,849.01,847.94,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137846380,1.0553993,848.93,847.97,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137847481,1.0553993,848.94,847.97,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137847781,1.0553993,848.93,847.96,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137848379,1.0553993,848.92,847.96,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137849678,1.0553993,848.91,847.96,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137849981,1.0553993,848.92,847.96,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137851581,3.6997993,849.92,847.96,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137851582,1.0553993,848.91,847.96,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137852078,1.0553993,848.92,847.84,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137852383,1.0553993,848.91,847.83,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137853487,1.0553993,848.92,847.83,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137853789,1.0553993,849.03,847.78,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137857185,1.0553993,849.03,847.79,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137859185,1.0553993,849.02,847.79,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137860189,1.0553993,849.01,847.79,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137861291,1.0553993,849.0,847.79,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137861487,1.0553993,849.01,847.8,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137862188,1.0553993,848.98,847.81,0.77879776]
["bitfinex-derivatives","BNBF0:USTF0",1755137862391,1.0553993,848.98,847.61,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137862589,1.0553993,848.98,847.81,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137863192,1.0553993,848.97,847.82,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137863492,1.0553993,848.82,847.88,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137864191,1.0553993,848.81,847.89,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137864488,1.0553993,848.78,847.89,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137865091,1.0553993,848.78,847.9,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137865593,1.0553993,848.79,847.89,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137865791,1.0553993,848.78,847.89,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137866295,1.0553993,848.78,847.9,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137866589,1.0553993,848.86,847.87,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137867090,1.0553993,848.87,847.86,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137867595,1.0553993,848.85,847.73,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137867895,1.0553993,848.85,847.53,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137867896,1.0553993,848.83,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137868198,1.0553993,848.82,847.65,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137868392,1.0553993,848.8,847.63,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137869292,1.0553993,848.81,847.63,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137870396,1.0553993,848.82,847.62,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137870896,1.0553993,848.81,847.63,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137871500,1.0553993,848.76,847.64,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137872301,1.0553993,848.78,847.64,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137872501,1.0553993,848.78,847.63,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137873201,1.0553993,848.78,847.64,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137873401,1.5830989,848.98,846.02,3.6997993]
["bitfinex-derivatives","BNBF0:USTF0",1755137873402,1.0553993,848.79,847.63,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137874301,1.5830989,848.99,847.63,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137874302,1.0553993,848.78,847.63,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137874501,1.0553993,848.75,847.64,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137876202,1.0553993,848.75,847.65,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137876498,1.0553993,848.75,847.64,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137877202,1.0553993,848.75,847.65,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137879102,1.0553993,848.73,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137879404,1.0553993,848.72,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137880804,1.0553993,848.71,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137881204,1.0553993,848.68,847.68,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137881901,1.0553993,848.62,847.7,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137882201,1.0553993,848.62,847.71,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137883205,1.0553993,848.6,847.72,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137883403,1.0553993,848.6,847.71,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137886203,1.0553993,848.59,847.7,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137887308,1.0553993,848.6,847.7,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137889406,1.0553993,848.61,847.7,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137890006,1.0553993,848.62,847.71,1.86233495]
["bitfinex-derivatives","BNBF0:USTF0",1755137890210,1.0553993,848.62,847.72,1.0707842]
["bitfinex-derivatives","BNBF0:USTF0",1755137890408,2.6427138,849.32,847.71,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137890409,1.0553993,848.61,847.71,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137891706,1.0553993,848.62,847.72,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137892708,1.0553993,848.61,847.72,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137893309,1.0553993,848.61,847.72,1.86233495]
["bitfinex-derivatives","BNBF0:USTF0",1755137893609,1.0553993,848.61,847.71,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137894511,1.0553993,848.6,847.71,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137895013,2.6427138,849.29,847.67,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137895014,1.0553993,848.62,847.67,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137895514,1.0553993,848.62,847.68,1.0708427]
["bitfinex-derivatives","BNBF0:USTF0",1755137895714,1.0553993,848.65,847.69,1.0708427]
["bitfinex-derivatives","BNBF0:USTF0",1755137895911,1.0553993,848.65,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137895912,1.0553993,848.65,847.7,1.0708427]
["bitfinex-derivatives","BNBF0:USTF0",1755137896115,1.0553993,848.65,847.71,1.0708427]
["bitfinex-derivatives","BNBF0:USTF0",1755137896318,1.0553993,848.65,847.67,1.0708427]
["bitfinex-derivatives","BNBF0:USTF0",1755137896521,1.0553993,848.65,847.68,1.0708427]
["bitfinex-derivatives","BNBF0:USTF0",1755137896716,1.0553993,848.65,847.69,1.0708427]
["bitfinex-derivatives","BNBF0:USTF0",1755137896920,1.0553993,848.65,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137897221,1.0553993,848.65,847.67,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137897415,1.0553993,848.65,847.68,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137897618,1.0553993,848.65,847.69,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137897817,1.0553993,848.65,847.7,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137898018,1.0553993,848.65,847.71,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137898218,1.0553993,848.65,847.67,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137898520,1.0553993,848.65,847.68,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137898719,1.0553993,848.65,847.69,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137898918,1.0553993,848.65,847.7,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137899222,1.0553993,848.65,847.5,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137899223,1.0553993,848.65,847.71,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137899521,1.0553993,848.65,847.68,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137899717,1.0553993,848.65,847.69,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137900021,1.0553993,848.65,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137900022,1.0553993,848.65,847.7,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137900215,1.0553993,848.65,847.71,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137900416,1.0553993,848.64,847.72,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137900616,1.0553993,848.64,847.68,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137900916,1.0553993,848.64,847.66,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137900917,1.0553993,848.64,847.69,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137901215,1.0553993,848.64,847.7,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137901416,1.0553993,848.64,847.71,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137901621,1.0553993,848.64,847.72,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137901818,1.0553993,848.64,847.68,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137902021,1.0553993,848.64,847.69,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137902323,1.0553993,848.64,847.67,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137902324,1.0553993,848.64,847.7,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137902517,1.0553993,848.64,847.67,0.79155075]
["bitfinex-derivatives","BNBF0:USTF0",1755137902518,1.0553993,848.64,847.71,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137902720,1.0553993,848.64,847.72,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137902920,1.0553993,848.64,847.73,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137903118,1.0553993,848.64,847.68,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137903324,1.0553993,848.63,847.69,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137903621,1.0553993,848.64,847.7,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137903818,1.0553993,848.64,847.71,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137904022,1.0553993,848.64,847.72,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137904221,1.0553993,848.64,847.73,1.0708565]
["bitfinex-derivatives","BNBF0:USTF0",1755137904520,1.0553993,848.63,847.68,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137904721,1.0553993,848.63,847.69,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137904919,1.0553993,848.6,847.7,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137905122,1.0553993,848.6,847.71,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137905321,1.0553993,848.62,847.7,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137905521,1.0553993,848.59,847.63,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137905719,1.0553993,848.59,847.64,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137905921,1.0553993,848.59,847.65,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137906224,1.0553993,848.59,847.66,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137906418,1.0553993,848.59,847.67,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137906623,1.0553993,848.59,847.68,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137906824,1.0553993,848.59,847.69,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137907020,1.0553993,848.59,847.7,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137907219,1.0553993,848.59,847.62,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137907524,1.0553993,848.59,847.63,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137907724,1.0553993,848.59,847.64,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137907924,1.0553993,848.59,847.65,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137908122,2.6427138,849.45,847.66,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137908123,1.0553993,848.61,847.66,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137908422,1.0553993,848.6,847.67,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137908624,1.0553993,848.6,847.68,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137908822,1.0553993,848.61,847.69,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137909025,1.0553993,848.61,847.7,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137909221,1.0553993,848.61,847.59,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137909422,1.0553993,848.6,847.6,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137909623,1.0553993,848.6,847.61,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137909825,1.0553993,848.6,847.62,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137910023,1.0553993,848.6,847.63,1.0712757]
["bitfinex-derivatives","BNBF0:USTF0",1755137910226,1.0553993,848.6,847.64,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137910427,2.6427138,849.55,846.44,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137910428,1.0553993,848.63,847.65,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137910727,1.0553993,848.62,847.66,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137910929,1.0553993,848.62,847.67,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137911126,1.0553993,848.62,847.68,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137911323,1.0553993,848.62,847.69,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137911523,1.0553993,848.61,847.7,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137911726,1.0553993,848.61,847.71,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137911928,1.0553993,848.61,847.72,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137912125,1.0553993,848.61,847.73,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137912328,1.0553993,848.61,847.74,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137912525,1.0553993,848.53,847.59,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137912726,1.0553993,848.48,847.6,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137912929,1.0553993,848.48,847.61,1.0717029]
["bitfinex-derivatives","BNBF0:USTF0",1755137913127,1.0553993,848.48,847.5,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137913330,1.0553993,848.49,847.51,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137913530,1.0553993,848.49,847.52,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137913729,1.0553993,848.49,847.53,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137913932,1.0553993,848.49,847.54,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137914233,1.0553993,848.49,847.55,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137914428,1.0553993,848.49,847.56,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137914727,1.0553993,848.49,847.57,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137914926,1.0553993,848.49,847.58,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137915130,1.0553993,848.49,847.59,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137915429,1.0553993,848.49,847.49,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137915628,1.0553993,848.49,847.5,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137915828,1.0553993,848.49,847.51,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137916032,1.0553993,848.52,847.52,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137916232,1.0553993,848.52,847.53,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137916432,1.0553993,848.52,847.54,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137916632,1.0553993,848.52,847.55,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137916831,1.0553993,848.52,847.56,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137917027,1.0553993,848.52,847.57,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137917229,1.0553993,848.52,847.58,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137917428,1.0553993,848.52,847.59,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137917727,1.0553993,848.52,847.6,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137917933,1.0553993,848.52,847.47,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137918228,1.0553993,848.52,847.48,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137918531,1.0553993,848.52,847.49,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137918729,1.0553993,848.52,847.5,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137918930,1.0553993,848.52,847.51,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137919135,1.0553993,848.52,847.52,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137919332,1.0553993,848.52,847.53,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137919632,1.0553993,848.52,847.54,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137919832,1.0553993,848.52,847.55,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137920133,1.0553993,848.45,847.49,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137920332,1.0553993,848.45,847.5,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137920534,1.0553993,848.45,847.51,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137920743,1.0553993,848.45,847.49,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137920744,1.0553993,848.45,847.52,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137921037,1.0553993,848.45,847.53,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137921235,1.0553993,848.45,847.54,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137921434,1.0553993,848.45,847.55,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137921733,1.0553993,848.45,847.5,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137922034,1.0553993,848.45,847.51,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137922238,1.0553993,848.54,847.52,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137922436,1.0553993,848.53,847.53,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137922736,1.0553993,848.53,847.54,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137922934,1.0553993,848.53,847.46,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137922935,1.0553993,848.53,847.55,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137923138,1.0553993,848.53,847.56,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137923339,1.0553993,848.53,847.57,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137923533,1.0553993,848.53,847.58,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137923837,1.0553993,848.53,847.59,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137924037,1.0553993,848.53,847.6,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137924234,1.0553993,848.53,847.61,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137924440,1.0553993,848.53,847.62,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137924640,1.0553993,848.53,847.47,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137924840,1.0553993,848.53,847.48,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137925035,1.0553993,848.53,847.49,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137925238,1.0553993,848.45,847.5,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137925437,1.0553993,848.43,847.51,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137925642,1.0553993,848.44,847.52,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137925840,1.0553993,848.44,847.53,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137926043,1.0553993,848.44,847.38,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137926238,1.5830989,848.64,847.37,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137926239,1.0553993,848.43,847.39,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137926440,1.0553993,848.43,847.4,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137926644,1.0553993,848.44,847.41,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137926946,1.0553993,848.44,847.42,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137927146,1.0553993,848.33,847.43,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137927347,1.0553993,848.33,847.44,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137927547,1.0553993,848.33,847.38,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137927745,1.0553993,848.33,847.39,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137928047,1.0553993,848.33,847.4,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137928251,1.0553993,848.33,847.41,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137928444,1.0553993,848.33,847.42,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137928747,1.0553993,848.33,847.37,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137928949,1.0553993,848.33,847.38,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137929147,1.0553993,848.33,847.39,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137929446,1.0553993,848.34,847.4,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137929746,1.0553993,848.34,847.36,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137930045,1.0553993,848.34,847.37,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137930249,1.0553993,848.34,847.38,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137930448,1.0553993,848.35,847.39,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137930646,1.0553993,848.35,847.36,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137930849,1.0553993,848.35,847.37,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137931049,1.0553993,848.35,847.38,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137931250,1.0553993,848.35,847.36,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137931448,1.0553993,848.35,847.37,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137931646,1.0553993,848.35,847.38,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137931945,1.0553993,848.35,847.35,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137932144,1.0553993,848.35,847.36,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137932349,1.0553993,848.36,847.37,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137932548,1.0553993,848.36,847.35,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137932749,1.0553993,848.36,847.34,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137932750,1.0553993,848.36,847.36,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137932949,1.0553993,848.36,847.37,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137933150,1.0553993,848.36,847.35,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137933348,1.0553993,848.36,847.36,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137933546,1.0553993,848.36,847.34,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137933750,1.0553993,848.36,847.35,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137933947,1.0553993,848.36,847.36,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137934248,1.0553993,848.36,847.34,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137934452,1.0553993,848.37,847.35,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137934652,1.0553993,848.36,847.34,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137934850,1.0553993,848.36,847.35,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137935153,1.0553993,848.34,847.34,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137935574,1.0553993,848.33,847.34,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137937047,1.5830989,848.49,846.41,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137937048,1.0553993,848.28,847.36,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137938450,1.0553993,848.29,847.36,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137939750,1.0553993,848.31,847.38,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137941957,1.0553993,848.37,847.36,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137942157,1.0553993,848.37,847.35,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137942454,1.0553993,848.5,847.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137942653,1.0553993,848.55,847.48,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137942857,2.6427138,849.38,846.36,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137942858,1.0553993,848.58,847.53,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137943153,1.0553993,848.74,847.62,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137943357,1.0553993,848.75,847.63,1.86490835]
["bitfinex-derivatives","BNBF0:USTF0",1755137943555,1.0553993,848.75,847.64,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137943757,1.0553993,848.75,847.65,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137944056,1.0553993,848.77,847.66,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137944357,1.0553993,848.77,847.67,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137944559,1.0553993,848.77,847.68,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137944759,1.0553993,848.77,847.69,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137945059,1.0553993,848.78,847.7,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137945357,1.0553993,848.78,847.71,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137945556,1.0553993,848.88,847.72,1.86490835]
["bitfinex-derivatives","BNBF0:USTF0",1755137945755,1.0553993,848.88,847.73,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137945960,1.0553993,848.87,847.74,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137946162,1.0553993,848.87,847.72,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137946163,1.0553993,848.88,847.75,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137946361,1.0553993,848.9,847.76,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137946561,1.0553993,848.91,847.77,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137946758,1.0553993,848.94,847.79,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137946962,1.0553993,849.0,847.9,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137947159,1.0553993,849.02,847.92,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137947458,1.0553993,849.02,847.93,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137947659,1.0553993,849.02,847.94,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137947857,1.0553993,849.01,847.95,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137948058,1.0553993,849.02,847.96,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137948262,1.0553993,849.04,847.97,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137948459,1.0553993,849.04,847.98,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137948660,1.0553993,849.04,847.99,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137948860,1.0553993,849.04,848.0,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137949066,1.0553993,849.04,848.01,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137949261,1.0553993,849.06,848.02,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137949465,1.0553993,849.06,847.92,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137949466,1.0553993,849.06,847.93,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137949663,1.0553993,849.06,847.94,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137949866,1.0553993,849.06,847.95,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137950067,1.0553993,849.08,847.96,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137950263,1.0553993,849.1,847.97,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137950462,1.0553993,849.1,847.98,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137950667,1.0553993,849.1,847.99,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137950865,1.0553993,849.1,848.0,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137951068,1.0553993,849.09,847.92,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137951268,1.0553993,849.11,847.93,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137951466,1.0553993,849.29,847.94,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137951765,1.0553993,849.25,847.95,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137951967,1.0553993,849.24,847.96,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137952165,1.0553993,849.24,847.97,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137952368,1.0553993,849.24,847.98,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137952566,1.0553993,849.24,847.99,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137952769,1.0553993,849.2,847.75,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137952969,2.6427138,850.46,847.76,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137952970,1.0553993,849.14,847.76,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137953165,1.0553993,849.15,847.77,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137953366,1.0553993,849.12,847.78,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137953666,1.0553993,849.12,847.79,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137953967,1.0553993,848.98,847.8,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137954169,1.0553993,848.92,847.68,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137954368,1.0553993,848.93,847.69,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137954666,1.0553993,848.92,847.7,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137954866,1.0553993,848.98,847.71,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137955068,1.0553993,848.98,847.45,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755137955069,1.0553993,848.91,847.72,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137955266,1.0553993,848.9,847.6,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137955568,1.0553993,848.89,847.61,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137955769,1.0553993,848.89,847.62,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137956069,1.0553993,848.88,847.63,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137956268,1.0553993,848.88,847.64,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137956466,1.0553993,848.88,847.65,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137956670,1.0553993,848.88,847.66,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137956870,1.0553993,848.88,847.67,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137957066,1.0553993,848.88,847.68,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137957272,1.0553993,848.88,847.69,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137957471,1.0553993,848.88,847.7,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137957667,1.0553993,848.88,847.58,1.86490835]
["bitfinex-derivatives","BNBF0:USTF0",1755137957869,1.0553993,848.88,847.59,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137958073,1.0553993,848.88,847.6,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137958370,1.0553993,848.88,847.58,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137958371,1.0553993,848.88,847.61,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137958671,1.0553993,848.88,847.62,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137958870,1.0553993,848.88,847.63,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137959069,1.0553993,848.88,847.64,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137959269,1.0553993,848.88,847.65,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137959468,1.0553993,848.88,847.66,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137959668,1.0553993,848.88,847.67,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137959969,1.0553993,848.88,847.68,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137960169,1.0553993,848.88,847.69,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137960368,1.0553993,848.88,847.7,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137960571,1.0553993,848.88,847.71,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137960769,1.0553993,848.88,847.59,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137960974,1.0553993,848.88,847.6,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137961174,1.0553993,848.88,847.61,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137961473,1.0553993,848.88,847.62,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137961673,1.0553993,848.88,847.63,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137961970,1.0553993,848.88,847.64,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137962175,1.0553993,848.88,847.65,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137962372,1.0553993,848.88,847.66,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137962573,1.0553993,848.89,847.67,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137962872,1.0553993,848.89,847.68,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137963174,1.0553993,848.88,847.69,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137963371,1.0553993,848.88,847.7,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137963570,1.0553993,848.88,847.71,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137963770,1.0553993,848.88,847.72,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137964074,1.0553993,848.87,847.6,1.86490835]
["bitfinex-derivatives","BNBF0:USTF0",1755137964272,1.0553993,848.87,847.61,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137964475,1.0553993,848.87,847.62,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137964770,1.0553993,848.77,847.64,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137964969,1.0553993,848.77,847.65,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137965172,2.6427138,849.78,847.65,1.0720644]
["bitfinex-derivatives","BNBF0:USTF0",1755137965173,1.0553993,848.74,847.65,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137965372,1.0553993,848.75,847.65,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137969875,1.0553993,848.77,847.64,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137970079,1.0553993,848.77,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137970378,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137970577,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137970877,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137971077,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137971374,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137971574,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137971877,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137972074,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137972374,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137972575,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137972778,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137973074,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137973275,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137973476,1.0553993,848.79,847.63,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137973477,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137973678,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137973980,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137974180,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137974378,1.0553993,848.8,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137974583,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137974785,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137975080,1.0553993,848.79,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137975282,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137975580,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137975782,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137976978,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137977180,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137977379,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137977582,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137977882,1.0553993,848.79,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137978082,1.0553993,848.79,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137978280,1.0553993,848.78,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137978683,1.0553993,848.98,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137978882,1.0553993,848.98,847.67,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137979086,1.0553993,848.98,847.68,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137979286,1.0553993,848.98,847.69,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137979587,1.0553993,848.98,847.7,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137979784,1.0553993,848.98,847.71,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137979983,1.0553993,848.98,847.72,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137980188,1.0553993,848.97,847.73,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137980386,1.0553993,848.97,847.74,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137980585,1.0553993,848.97,847.75,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137980787,1.0553993,848.97,847.76,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137980990,1.0553993,848.97,847.77,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137981190,1.0553993,848.97,847.78,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137981388,1.0553993,848.97,847.57,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137981688,1.0553993,848.97,847.58,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137981989,1.0553993,848.97,847.59,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137982188,1.0553993,848.97,847.6,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137982388,1.0553993,848.94,847.61,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137982592,1.0553993,848.94,847.62,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137982788,1.0553993,848.94,847.63,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137982992,1.0553993,848.94,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137983293,1.0553993,848.94,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137983491,1.0553993,848.94,846.2,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755137983492,1.0553993,848.93,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137983692,1.0553993,848.93,847.67,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137983889,1.0553993,848.93,847.68,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137984092,1.0553993,848.93,847.69,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137984392,1.0553993,848.93,847.7,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137984590,1.0553993,848.93,847.71,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137984890,1.0553993,848.93,847.72,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137985089,1.0553993,848.93,847.53,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137985394,1.0553993,848.92,847.54,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137985593,1.0553993,848.92,847.55,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137985793,1.0553993,848.92,847.56,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137986088,1.0553993,848.92,847.57,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137986292,1.0553993,848.95,847.58,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137986493,1.0553993,848.95,847.59,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137986692,1.0553993,848.95,847.6,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137986995,1.0553993,848.95,847.61,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137987192,1.0553993,848.95,847.62,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137987395,1.0553993,848.94,847.63,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137987593,1.0553993,848.95,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137987792,1.0553993,848.97,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137987992,1.0553993,848.97,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137988190,1.0553993,848.96,847.67,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137988396,1.0553993,848.96,847.68,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137988595,1.0553993,848.94,847.69,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137988896,1.0553993,848.94,847.7,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137989092,1.0553993,848.94,847.71,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137989294,1.0553993,848.93,847.72,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137989490,1.0553993,848.93,847.73,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137989695,1.0553993,848.93,847.74,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137989895,1.0553993,848.93,847.75,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137990092,1.0553993,848.93,847.76,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137990295,1.0553993,848.92,847.59,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137990494,1.0553993,848.91,847.6,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137990691,1.0553993,848.91,847.61,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137990897,1.0553993,848.91,847.62,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137991100,1.0553993,848.91,847.63,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137991297,1.0553993,848.91,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137991594,1.0553993,848.9,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137991797,1.0553993,848.9,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137991996,1.0553993,848.9,847.67,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137992199,1.0553993,848.9,847.68,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137992500,1.0553993,848.89,847.69,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137992799,1.0553993,848.89,847.7,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137993000,1.0553993,848.89,847.71,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137993200,1.0553993,848.88,847.72,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137993497,1.0553993,848.88,847.73,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137993797,1.0553993,848.88,847.74,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137993998,1.0553993,848.88,847.75,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137994200,1.0553993,848.88,847.76,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137994500,1.0553993,848.87,847.77,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137994696,1.0553993,848.87,847.59,1.86266215]
["bitfinex-derivatives","BNBF0:USTF0",1755137994900,1.0553993,848.87,847.6,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137995097,1.0553993,848.87,847.61,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137995297,1.0553993,848.87,847.62,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137995600,1.0553993,848.87,847.59,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137995601,1.0553993,848.86,847.63,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137995800,1.0553993,848.86,847.64,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137996100,1.0553993,848.81,847.65,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137996300,1.0553993,848.81,847.66,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137996501,1.0553993,848.8,847.67,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137996800,1.0553993,848.8,847.68,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137996998,1.0553993,848.8,847.69,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137997202,1.0553993,848.76,847.7,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137997402,1.0553993,848.74,847.71,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137997703,1.0553993,848.73,847.72,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137997898,1.0553993,848.73,847.73,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137998099,1.0553993,848.73,847.74,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137998302,1.0553993,848.64,847.68,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755137998502,1.0553993,848.64,847.69,1.0698182]
["bitfinex-derivatives","BNBF0:USTF0",1755137998702,1.0553993,848.64,847.7,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755137998998,1.0553993,848.64,847.69,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755137999199,1.0553993,848.64,847.7,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755137999399,1.0553993,848.63,847.71,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755137999598,1.0553993,848.63,847.72,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755137999900,1.0553993,848.63,847.73,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138000199,1.0553993,848.63,847.71,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138000399,1.0553993,848.72,847.72,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138000702,1.0553993,848.68,847.73,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138000899,1.0553993,848.69,847.66,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138001199,1.0553993,848.69,846.55,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755138001200,1.0553993,848.59,847.67,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138001399,1.0553993,848.9,847.68,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138001598,1.0553993,848.93,847.69,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138001797,1.0553993,848.93,847.7,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138002002,1.0553993,848.93,847.71,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138002204,1.0553993,848.92,847.72,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138002502,1.0553993,848.92,847.73,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138002700,1.0553993,848.92,847.74,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138002904,1.0553993,848.97,847.75,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138003103,1.0553993,848.97,847.76,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138003399,1.0553993,848.96,847.77,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138003603,1.0553993,848.96,847.78,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138003800,1.0553993,848.96,847.79,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138003999,1.0553993,848.96,847.8,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138004204,1.0553993,848.97,847.81,1.0721765]
["bitfinex-derivatives","BNBF0:USTF0",1755138004503,1.0553993,848.96,847.82,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138004700,1.0553993,848.96,847.58,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138004701,1.0553993,848.96,847.83,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138004898,1.0553993,848.96,847.0,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755138004899,1.0553993,848.97,847.84,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138005102,1.0553993,848.96,847.85,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138005300,1.0553993,848.94,847.86,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138005505,1.0553993,848.87,847.87,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138005799,1.0553993,848.87,847.88,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138006003,1.0553993,848.87,847.89,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138006201,1.0553993,848.87,847.9,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138006500,1.0553993,848.87,847.49,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138006501,1.0553993,848.86,847.91,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138006700,1.0553993,848.86,847.92,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138006999,1.0553993,848.86,847.93,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138007205,1.0553993,848.85,847.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138007407,1.0553993,848.84,847.5,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138007603,1.0553993,848.84,847.51,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138007806,1.0553993,848.84,847.52,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138008007,1.0553993,848.84,847.53,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138008303,1.0553993,848.45,847.64,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138008507,1.0553993,848.45,847.65,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138008707,1.0553993,848.45,847.66,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138008907,1.0553993,848.45,847.67,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138009208,1.0553993,848.44,847.68,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138009407,1.0553993,848.44,847.69,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138009602,1.0553993,848.48,847.7,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138009802,1.0553993,848.39,847.49,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138010007,1.0553993,848.38,847.5,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138010209,1.0553993,848.37,847.51,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138010407,1.0553993,848.38,847.52,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138010607,1.0553993,848.38,847.53,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138010908,1.0553993,848.38,847.54,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138011108,1.0553993,848.37,847.55,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138011310,1.0553993,848.38,847.56,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138011509,1.0553993,848.38,847.57,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138011708,1.0553993,848.38,847.58,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138011905,1.0553993,848.38,847.59,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138012207,1.0553993,848.37,847.6,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138012407,1.0553993,848.38,847.61,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138012709,1.0553993,848.4,847.62,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138012909,1.0553993,848.29,847.49,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138013110,1.0553993,848.28,847.5,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138013410,1.0553993,848.24,847.36,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138013606,1.0553993,848.22,847.37,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138013810,1.0553993,848.22,847.38,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138014006,1.0553993,848.22,847.39,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138014310,1.0553993,848.2,847.26,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138014505,1.0553993,848.2,847.27,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138014711,1.0553993,848.34,847.21,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138015010,1.0553993,848.32,847.22,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138015306,1.0553993,848.35,847.23,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138015505,1.0553993,848.35,847.24,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138015706,1.0553993,848.35,847.25,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138015904,1.0553993,848.35,847.26,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138016108,1.0553993,848.35,847.27,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138016410,1.0553993,848.39,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138016610,1.0553993,848.39,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138016807,1.0553993,848.39,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138017010,1.0553993,848.39,847.0,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138017207,1.0553993,848.39,847.01,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138017406,1.0553993,848.42,847.02,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138017607,1.0553993,848.42,847.03,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138017809,1.0553993,848.41,847.04,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138018008,1.0553993,848.41,847.05,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138018211,1.0553993,848.45,847.06,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138018410,1.0553993,848.37,847.07,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138018612,1.0553993,848.37,847.08,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138018810,1.0553993,848.32,847.09,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138019015,1.0553993,848.15,846.94,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138019309,1.0553993,848.16,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138019512,1.0553993,848.16,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138019711,1.0553993,848.16,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138019908,1.0553993,848.15,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138020109,1.0553993,848.14,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138020412,3.6997993,849.32,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138020413,1.0553993,848.18,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138020610,1.0553993,848.19,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138020813,1.0553993,848.15,846.95,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138021112,1.0553993,848.14,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138021412,1.0553993,848.17,846.94,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138021609,1.0553993,848.17,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138021813,1.0553993,848.21,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138022009,1.0553993,848.21,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138022314,1.0553993,848.25,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138022513,1.0553993,848.25,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138022713,1.0553993,848.25,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138022914,1.0553993,848.25,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138023113,1.0553993,848.26,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138023317,1.0553993,848.27,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138023515,1.0553993,848.28,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138023713,1.0553993,848.28,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138024016,1.0553993,848.28,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138024213,1.0553993,848.28,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138024417,1.0553993,848.3,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138024618,1.0553993,848.3,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138024918,1.0553993,848.3,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138025219,1.0553993,848.3,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138025418,2.6427138,849.15,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138025419,1.0553993,848.32,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138025620,1.0553993,848.32,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138025820,1.0553993,848.32,846.93,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138026116,1.0553993,848.32,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138026321,1.0553993,848.33,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138026516,1.0553993,848.33,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138026816,1.0553993,848.33,846.58,1.5856282]
["bitfinex-derivatives","BNBF0:USTF0",1755138026817,1.0553993,848.3,846.93,1.86633415]
["bitfinex-derivatives","BNBF0:USTF0",1755138027020,1.0553993,848.3,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138027222,1.0553993,848.3,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138027520,1.0553993,848.31,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138027722,1.0553993,848.31,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138027921,1.0553993,848.31,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138028217,1.0553993,848.31,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138028416,1.0553993,848.32,846.93,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138028621,1.0553993,848.32,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138028916,1.0553993,848.37,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138029121,1.0553993,848.37,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138029418,1.0553993,848.46,847.01,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138029620,1.0553993,848.46,847.02,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138029817,1.0553993,848.46,847.03,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138030019,1.0553993,848.46,847.04,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138030217,1.0553993,848.46,847.05,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138030420,1.0553993,848.46,847.06,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138030618,1.0553993,848.46,847.07,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138030822,1.0553993,848.46,847.02,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138031118,1.0553993,848.46,847.03,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138031419,1.0553993,848.46,847.04,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138031622,1.0553993,848.44,847.0,1.86633415]
["bitfinex-derivatives","BNBF0:USTF0",1755138031820,1.0553993,848.39,846.95,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138032024,1.0553993,848.39,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138032219,1.0553993,848.39,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138032422,1.0553993,848.4,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138032620,1.0553993,848.4,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138032825,1.0553993,848.44,847.0,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138033025,1.0553993,848.42,847.01,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138033224,1.0553993,848.42,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138033420,1.0553993,848.43,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138033625,1.0553993,848.43,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138033824,1.0553993,848.43,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138034126,1.0553993,848.43,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138034322,1.0553993,848.43,847.0,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138034522,1.0553993,848.43,847.01,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138034722,1.0553993,848.43,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138035024,1.0553993,848.43,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138035227,1.0553993,848.44,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138035425,1.0553993,848.44,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138035623,1.0553993,848.44,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138035925,1.0553993,848.46,847.0,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138036126,1.0553993,848.46,847.01,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138036421,1.0553993,848.47,847.02,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138036623,1.0553993,848.47,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138036824,1.0553993,848.47,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138037122,1.0553993,848.47,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138037323,1.0553993,848.5,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138037523,1.0553993,848.5,846.98,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138037726,1.0553993,848.5,846.99,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138037928,1.0553993,848.5,847.0,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138038229,1.0553993,848.46,846.93,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138038527,1.0553993,848.46,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138038727,1.0553993,848.46,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138038925,1.0553993,848.46,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138039123,1.0553993,848.46,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138039325,1.0553993,848.46,846.88,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138039524,1.0553993,848.46,846.89,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138039729,1.0553993,848.46,846.9,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138039926,1.0553993,848.46,846.91,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138040125,1.0553993,848.46,846.92,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138040330,1.0553993,848.46,846.93,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138040523,1.0553993,848.46,846.94,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138040726,1.0553993,848.46,846.95,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138041029,1.0553993,848.49,846.96,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138041227,1.0553993,848.49,846.97,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138041429,1.0553993,848.48,846.87,1.86633415]
["bitfinex-derivatives","BNBF0:USTF0",1755138041628,1.0553993,848.48,846.88,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138041832,1.0553993,848.49,846.89,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138042032,1.0553993,848.43,846.8,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138042329,1.0553993,848.43,846.81,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138042528,1.0553993,848.43,846.82,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138042732,1.0553993,848.43,846.83,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138042928,1.0553993,848.43,846.84,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138043129,1.0553993,848.41,846.85,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138043432,1.0553993,848.4,846.74,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138043732,1.0553993,848.4,846.75,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138044029,1.0553993,848.4,846.76,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138044230,1.0553993,848.4,846.77,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138044533,1.0553993,848.41,846.78,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138044833,1.0553993,848.18,846.55,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138045128,1.0553993,848.17,846.56,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138045333,1.0553993,848.12,846.51,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138045533,1.0553993,848.12,846.52,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138045832,1.0553993,848.1,846.52,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138046033,1.0553993,848.1,846.5,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138046335,1.0553993,848.04,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138046632,1.0553993,848.04,846.43,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138047333,1.0553993,848.07,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138047633,1.0553993,848.07,846.43,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138048332,1.0553993,848.08,846.41,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138048534,1.0553993,848.08,846.42,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138048831,1.0553993,848.1,846.42,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138049036,1.0553993,848.1,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138049234,1.0553993,848.11,846.42,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138049535,1.0553993,848.11,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138050234,1.0553993,848.1,846.42,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138050434,1.0553993,848.12,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138051432,1.0553993,848.13,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138051635,1.0553993,848.13,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138051833,1.0553993,848.13,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138052037,1.0553993,848.13,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138052235,1.0553993,848.12,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138052438,1.0553993,848.14,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138052634,1.0553993,848.14,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138052938,1.0553993,848.14,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138053134,1.0553993,848.13,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138053333,2.6427138,849.04,846.39,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138053334,1.0553993,848.14,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138053537,1.0553993,848.14,846.39,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138053538,1.0553993,848.14,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138053737,1.0553993,848.14,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138053936,1.0553993,848.14,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138054143,1.0553993,848.13,846.41,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138054441,1.0553993,848.14,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138054937,1.0553993,848.13,846.4,1.0734902]
["bitfinex-derivatives","BNBF0:USTF0",1755138055141,1.0553993,848.12,846.4,1.86633415]
["bitfinex-derivatives","BNBF0:USTF0",1755138055339,1.0553993,848.13,846.39,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138055739,1.0553993,848.11,846.4,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138056042,1.0553993,848.11,845.4,2.6427138]
["bitfinex-derivatives","BNBF0:USTF0",1755138056043,1.0553993,848.08,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138056242,1.0553993,848.07,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138056466,1.0553993,848.08,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138057239,1.0553993,848.07,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138058236,1.0553993,848.06,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138058441,1.0553993,848.07,846.42,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138058842,1.0553993,848.05,846.43,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138059238,1.0553993,848.04,846.43,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138060347,1.0553993,848.06,846.4,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138060844,1.0553993,848.04,846.41,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138061351,1.0553993,848.03,846.41,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138061550,1.0553993,848.04,846.41,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138061849,1.0553993,848.03,846.39,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138063354,1.0553993,848.03,846.23,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755138063355,1.0553993,847.98,846.3,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138063550,1.0553993,847.97,846.29,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138063950,1.0553993,847.97,846.27,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138063951,1.0553993,848.0,846.3,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138064253,1.0553993,847.94,846.26,0.79284395]
["bitfinex-derivatives","BNBF0:USTF0",1755138064455,1.0553993,848.11,846.27,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138064652,1.0553993,848.1,846.28,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138064850,1.0553993,848.1,846.29,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138065055,1.0553993,848.1,846.3,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138065252,1.0553993,848.08,846.31,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138065452,1.0553993,848.1,846.32,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138065649,1.0553993,848.09,846.33,1.0645608]
["bitfinex-derivatives","BNBF0:USTF0",1755138065852,1.0553993,847.95,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138066056,1.0553993,847.94,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138066258,1.0553993,847.92,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138066453,1.0553993,847.93,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138066855,1.0553993,847.94,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138067158,1.0553993,847.87,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138067357,1.0553993,847.85,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138067557,1.0553993,847.86,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138067755,1.0553993,847.87,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138068355,1.0553993,847.84,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138068559,1.0553993,847.85,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138069261,1.0553993,847.82,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138069460,1.0553993,847.83,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138069961,1.0553993,847.85,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138070156,1.0553993,847.91,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138070357,1.0553993,847.89,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138070759,1.0553993,847.9,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138070958,1.0553993,847.93,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138071263,1.0553993,847.94,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138072364,1.0553993,847.92,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138072665,1.0553993,847.89,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138073365,1.0553993,847.87,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138074262,1.5830989,848.04,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138074263,1.0553993,847.89,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138074565,1.0553993,848.0,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138076964,1.0553993,848.04,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138077170,1.0553993,848.06,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138078267,1.0553993,848.05,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138079372,1.0553993,848.06,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138079670,1.0553993,848.05,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138081366,1.0553993,848.04,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138082070,1.0553993,848.06,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138082471,1.0553993,848.05,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138082771,1.0553993,848.08,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138082968,1.0553993,847.98,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138083368,1.0553993,847.94,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138084272,2.6427138,848.71,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138084273,1.0553993,847.9,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138085274,1.5830989,848.03,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138085275,1.0553993,847.89,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138086380,1.0553993,847.88,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138087581,1.0553993,847.87,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138088484,1.0553993,847.86,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138089284,1.0553993,847.85,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138090283,1.0553993,847.83,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138091284,1.0553993,847.82,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138091485,1.0553993,847.84,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138092385,1.0553993,847.83,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138093089,1.0553993,847.82,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138093284,0.20527582,848.34,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138093285,1.0553993,847.85,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138093689,1.0553993,847.86,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138094393,1.0553993,847.85,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138095691,1.0553993,848.02,846.76,0.99272733]
["bitfinex-derivatives","BNBF0:USTF0",1755138096190,1.0553993,848.54,846.8,0.78740609]
["bitfinex-derivatives","BNBF0:USTF0",1755138096390,1.0553993,848.53,846.8,0.78740609]
["bitfinex-derivatives","BNBF0:USTF0",1755138097391,1.0553993,848.53,846.81,0.78740609]
["bitfinex-derivatives","BNBF0:USTF0",1755138098393,1.0553993,848.52,846.81,0.78740609]
["bitfinex-derivatives","BNBF0:USTF0",1755138098688,1.0553993,848.53,846.81,0.78740609]
["bitfinex-derivatives","BNBF0:USTF0",1755138098889,1.0553993,848.7,846.96,0.78740609]
["bitfinex-derivatives","BNBF0:USTF0",1755138099094,1.0553993,848.7,846.97,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138099293,1.0553993,848.69,846.98,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138099589,1.0553993,848.72,846.99,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138099793,1.0553993,848.72,847.0,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138099991,1.0553993,848.72,847.01,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138100192,1.0553993,848.72,847.02,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138100390,1.0553993,848.74,847.03,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138100592,1.0553993,848.74,847.04,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138100796,1.0553993,848.74,847.05,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138100989,1.0553993,848.74,847.06,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138101191,1.0553993,848.8,847.07,1.0709379]
["bitfinex-derivatives","BNBF0:USTF0",1755138101391,1.0553993,848.87,847.11,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138101594,1.0553993,848.58,847.24,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138101895,1.0553993,848.49,847.28,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138102091,1.0553993,848.49,847.29,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138102297,1.0553993,848.49,847.3,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138102492,1.0553993,848.49,847.28,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138102493,1.0553993,848.53,847.31,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138102692,1.0553993,848.53,847.32,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138102895,1.0553993,848.53,847.33,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138103090,1.0553993,848.53,847.34,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138103296,1.0553993,848.53,847.28,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138103495,1.0553993,848.56,847.29,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138103696,1.0553993,848.56,847.3,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138103893,1.0553993,848.55,847.31,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138104097,1.0553993,848.55,847.32,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138104297,1.0553993,848.55,847.28,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138104598,1.0553993,848.58,847.29,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138104798,1.0553993,848.58,847.3,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138105099,1.0553993,848.58,847.31,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138105398,1.0553993,848.61,847.27,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138105598,1.0553993,848.61,847.28,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138105800,1.0553993,848.61,847.29,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138105994,1.0553993,848.61,847.3,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138106198,1.0553993,848.61,847.26,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138106399,1.0553993,848.64,847.27,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138106598,1.0553993,848.64,847.28,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138106800,1.0553993,848.64,847.29,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138107096,1.0553993,848.64,847.25,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138107296,1.0553993,848.88,847.26,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138107497,1.0553993,848.91,847.27,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138107695,1.0553993,848.91,847.28,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138107898,1.0553993,848.91,847.29,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138108097,1.0553993,848.91,847.3,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138108396,1.0553993,848.91,847.31,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138108600,1.0553993,848.94,847.32,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138108900,1.0553993,848.94,847.33,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138109201,1.0553993,848.94,847.34,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138109401,1.0553993,848.97,847.35,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138109604,1.0553993,848.97,847.36,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138109807,1.0553993,848.97,847.37,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138110006,1.0553993,848.97,847.38,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138110302,1.0553993,848.97,847.39,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138110503,1.0553993,849.0,847.4,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138110706,1.0553993,849.0,847.41,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138110902,1.0553993,849.0,847.42,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138111203,1.0553993,849.0,847.43,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138111504,1.0553993,849.02,847.23,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138111802,1.0553993,849.02,847.24,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138112006,1.0553993,849.02,847.25,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138112201,1.0553993,849.02,847.26,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138112403,0.2051137,849.03,847.27,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138112606,0.2051137,849.03,847.28,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138112807,0.2051137,849.03,847.29,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138113011,0.2051137,849.03,847.3,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138113204,0.2051137,849.03,847.31,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138113404,0.2051137,849.03,847.32,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138113705,0.2051137,849.03,847.33,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138113907,0.2051137,849.03,847.34,1.0698843]
["bitfinex-derivatives","BNBF0:USTF0",1755138114105,0.2051137,849.03,847.2,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138114405,0.2051137,849.03,847.21,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138114608,0.2051137,849.03,847.22,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138114905,0.2051137,849.03,847.23,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138115105,0.2051137,849.03,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138115306,0.2051137,849.03,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138115505,0.2051137,849.03,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138115708,0.2051137,849.03,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138115909,0.2051137,849.03,847.28,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138116108,0.2051137,849.03,847.29,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138116306,0.2051137,849.03,847.3,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138116605,0.2051137,849.03,847.31,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138116806,0.2051137,849.03,847.32,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138117009,0.2051137,849.03,847.33,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138117210,1.0553993,848.97,847.25,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138117510,1.0553993,849.01,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138117710,1.0553993,849.01,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138117905,1.0553993,849.01,847.28,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138118109,1.0553993,849.01,847.29,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138118309,1.0553993,849.01,847.23,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138118310,1.0553993,849.01,847.3,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138118510,1.0553993,849.02,847.31,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138118710,1.0553993,849.02,847.32,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138118910,1.0553993,849.02,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138119210,1.0553993,849.02,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138119409,1.260513,849.03,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138119610,1.260513,849.03,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138119811,1.260513,849.03,847.28,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138120005,1.0553993,849.02,847.29,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138120209,1.0553993,849.02,847.3,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138120407,1.0553993,849.02,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138120610,1.0553993,849.02,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138120807,1.0553993,849.02,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138121011,1.0553993,849.02,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138121211,0.2051137,849.03,847.23,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138121212,1.260513,849.03,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138121509,0.2051137,849.03,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138121710,0.2051137,849.03,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138121908,0.2051137,849.03,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138122111,0.2051137,849.03,847.28,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138122312,0.2051137,849.03,847.29,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138122509,0.2051137,849.03,847.3,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138122712,0.2051137,849.03,847.22,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138122913,0.2051137,849.03,847.23,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138123212,0.2051137,849.03,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138123513,0.2051137,849.03,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138123713,0.2051137,849.03,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138123912,0.2051137,849.03,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138124110,0.2051137,849.03,847.28,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138124312,0.2051137,849.03,847.21,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138124313,0.2051137,849.03,847.29,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138124511,0.2051137,849.03,847.3,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138124714,0.2051137,849.03,847.22,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138124916,0.2051137,849.03,847.23,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138125111,0.2051137,849.03,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138125316,0.2051137,849.03,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138125517,0.2051137,849.03,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138125714,0.2051137,849.03,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138125918,0.2051137,849.03,847.28,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138126117,0.2051137,849.03,847.29,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138126315,0.2051137,849.03,847.3,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138126514,0.2051137,849.03,847.31,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138126716,0.2051137,849.03,847.22,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138126916,0.2051137,849.03,847.23,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138127114,0.2051137,849.03,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138127318,1.260513,849.03,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138127517,1.0553993,849.02,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138127720,1.0553993,849.01,847.23,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138127919,0.2051137,849.03,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138128118,1.260513,849.03,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138128322,1.260513,849.03,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138128618,1.260513,849.03,847.2,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138128820,1.260513,849.03,847.21,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138129023,1.260513,849.03,847.22,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138129223,1.0553993,849.02,847.23,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138129420,1.0553993,849.02,847.0,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755138129421,1.0553993,849.0,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138129722,1.0553993,849.0,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138129922,1.0553993,849.0,847.21,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138130122,1.0553993,849.0,847.22,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138130319,1.0553993,849.0,847.23,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138130520,1.0553993,849.0,847.24,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138130719,1.0553993,849.0,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138130922,1.0553993,849.0,847.21,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138131122,1.0553993,849.0,847.22,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138131318,1.0553993,848.98,847.23,1.85502958]
["bitfinex-derivatives","BNBF0:USTF0",1755138131522,1.0553993,848.98,847.24,1.85502958]
["bitfinex-derivatives","BNBF0:USTF0",1755138131719,1.0553993,848.98,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138132022,1.0553993,848.98,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138132219,1.0553993,848.98,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138132522,1.0553993,848.97,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138132719,1.0553993,848.97,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138133019,1.0553993,848.97,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138133223,1.0553993,848.97,847.25,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138133421,1.0553993,848.96,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138133628,1.0553993,848.96,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138133825,1.0553993,848.96,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138134019,1.0553993,848.95,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138134224,1.0553993,848.95,847.26,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138134524,1.0553993,848.99,847.27,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138134726,1.0553993,848.98,847.28,1.06410932]
["bitfinex-derivatives","BNBF0:USTF0",1755138135025,1.0553993,848.98,847.29,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138135221,1.0553993,848.97,847.3,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138135521,1.0553993,848.97,847.25,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138135725,1.0553993,848.97,847.26,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138136020,1.0553993,848.97,847.27,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138136221,1.0553993,848.96,847.28,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138136421,1.0553993,848.96,847.29,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138136625,1.0553993,848.95,847.3,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138136821,1.0553993,848.97,847.31,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138137026,1.0553993,849.02,847.32,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138137224,1.0553993,848.99,847.33,1.06329169]
["bitfinex-derivatives","BNBF0:USTF0",1755138137421,1.0553993,848.99,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138137422,1.0553993,849.01,847.38,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138137626,1.0553993,848.98,847.39,1.85421195]
["bitfinex-derivatives","BNBF0:USTF0",1755138137832,1.0553993,848.98,847.39,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138138425,1.0553993,848.97,847.39,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138138627,1.0553993,848.96,847.4,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138139529,1.0553993,848.95,847.4,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138140529,1.0553993,848.93,847.41,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138141333,1.0553993,848.93,847.41,1.85477305]
["bitfinex-derivatives","BNBF0:USTF0",1755138141528,1.0553993,848.92,847.41,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138142633,1.0553993,848.9,847.42,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138143130,1.0553993,848.89,847.41,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138143329,1.0553993,848.88,847.41,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138144233,1.0553993,848.87,847.41,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138144635,1.0553993,848.86,847.42,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138145431,1.0553993,848.84,847.42,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138146432,1.0553993,848.82,847.43,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138147537,1.0553993,848.75,847.45,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138148434,1.5830989,848.89,847.32,1.0570855]
["bitfinex-derivatives","BNBF0:USTF0",1755138148435,1.0553993,848.72,847.46,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138149437,1.0553993,848.7,847.47,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138150137,1.0553993,848.69,847.47,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138150638,1.0553993,848.67,847.48,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138151134,1.0553993,848.66,847.48,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138151636,1.0553993,848.63,847.49,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138152535,1.0553993,848.59,847.5,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138153435,1.0553993,848.55,847.51,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138154541,1.5830989,848.69,846.76,0.20532124]
["bitfinex-derivatives","BNBF0:USTF0",1755138154542,1.0553993,848.5,847.53,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138155340,1.0553993,848.44,847.56,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138156436,1.0553993,848.43,847.57,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138157340,1.0553993,848.43,847.58,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138157541,1.0553993,848.41,847.59,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138158239,1.0553993,848.41,847.6,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138158437,1.0553993,848.38,847.62,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138158637,1.0553993,848.38,847.63,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138158838,1.0553993,848.38,847.62,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138159241,1.0553993,848.38,847.63,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138159537,1.0553993,848.37,847.64,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138160138,1.0553993,848.37,847.65,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138160438,1.0553993,848.36,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138160638,1.0553993,848.36,847.65,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138160841,1.0553993,848.36,847.64,0.79092026]
["bitfinex-derivatives","BNBF0:USTF0",1755138160842,1.0553993,848.36,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138161038,1.0553993,848.36,847.65,1.85477305]
["bitfinex-derivatives","BNBF0:USTF0",1755138161238,1.0553993,848.37,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138161542,1.0553993,848.37,847.67,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138161743,1.0553993,848.37,847.68,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138162040,1.0553993,848.37,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138162245,1.0553993,848.37,847.67,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138162438,1.0553993,848.36,847.68,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138162637,1.0553993,848.36,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138162840,1.0553993,848.36,847.67,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138163041,1.0553993,848.36,847.68,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138163240,1.0553993,848.36,847.65,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138163439,1.0553993,848.36,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138163641,1.0553993,848.36,847.67,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138163841,1.0553993,848.36,847.68,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138164141,1.0553993,848.36,847.65,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138164441,1.0553993,848.36,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138164639,1.0553993,848.36,847.67,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138164845,1.0553993,848.36,847.68,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138165141,1.0553993,848.38,847.69,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138165345,1.0553993,848.38,847.7,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138165545,1.0553993,848.38,847.71,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138165741,1.0553993,848.38,847.65,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138166044,1.0553993,848.38,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138166244,1.0553993,848.37,847.67,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138166443,1.0553993,848.37,847.68,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138166641,1.0553993,848.37,847.69,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138166846,1.0553993,848.39,847.7,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138167043,1.0553993,848.39,847.71,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138167343,1.0553993,848.39,847.72,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138167546,1.0553993,848.39,847.73,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138167743,1.0553993,848.46,847.74,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138167944,1.0553993,848.46,847.75,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138168143,1.0553993,848.46,847.76,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138168344,1.0553993,848.46,847.77,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138168546,1.0553993,848.46,847.62,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138168745,1.0553993,848.46,847.63,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138168944,1.0553993,848.46,847.64,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138169142,1.0553993,848.46,847.65,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138169443,1.0553993,848.46,847.66,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138169647,1.0553993,848.46,847.67,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138169947,1.0553993,848.46,847.68,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138170142,1.0553993,848.47,847.69,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138170341,1.0553993,848.47,847.7,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138170545,1.0553993,848.47,847.71,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138170744,1.0553993,848.47,847.72,1.06385279]
["bitfinex-derivatives","BNBF0:USTF0",1755138174754,1.0553993,848.47,847.73,1.07418908]
["bitfinex-derivatives","BNBF0:USTF0",1755138205575,1.0553993,848.46,847.46,1.07380118]
["bitfinex-derivatives","BNBF0:USTF0",1755138243108,1.05799401,848.2,847.35,1.07410244]
["bitfinex-derivatives","BNBF0:USTF0",1755138282648,1.05799401,848.45,847.58,1.07402393]
["bitfinex-derivatives","BNBF0:USTF0",1755138314774,1.05799401,848.22,847.49,1.07368073]
["bitfinex-derivatives","BNBF0:USTF0",1755138331291,1.05799401,848.26,847.61,1.07368073]
["bitfinex-derivatives","BNBF0:USTF0",1755138363127,1.05799401,848.18,847.39,1.07335255]
["bitfinex-derivatives","BNBF0:USTF0",1755138402257,1.05799401,848.93,847.95,1.0724598]
["bitfinex-derivatives","BNBF0:USTF0",1755138410857,1.05799401,849.23,847.93,1.06819396]
["bitfinex-derivatives","BNBF0:USTF0",1755138443477,1.05799401,848.87,847.68,1.06585388]
["bitfinex-derivatives","BNBF0:USTF0",1755138482301,2.64498503,849.26,847.92,1.07252286]
["bitfinex-derivatives","BNBF0:USTF0",1755138515027,1.05799401,848.63,848.07,1.0768489]
["bitfinex-derivatives","BNBF0:USTF0",1755138549662,1.05799401,848.43,847.94,1.07593154]
["bitfinex-derivatives","BNBF0:USTF0",1755138564172,1.05799401,848.47,847.88,1.07593154]
["bitfinex-derivatives","BNBF0:USTF0",1755138594595,1.05799401,848.51,847.7,1.07523943]
["bitfinex-derivatives","BNBF0:USTF0",1755138640644,1.05799401,848.44,847.56,1.07128754]
["bitfinex-derivatives","BNBF0:USTF0",1755138652056,1.05799401,848.62,847.66,1.07128754]
["bitfinex-derivatives","BNBF0:USTF0",1755138681381,1.05799401,848.62,847.64,1.07228217]
["bitfinex-derivatives","BNBF0:USTF0",1755138728307,1.05799401,848.88,847.93,1.07274645]
["bitfinex-derivatives","BNBF0:USTF0",1755138759934,1.05799401,849.33,848.18,1.07288992]
["bitfinex-derivatives","BNBF0:USTF0",1755138768449,1.05799401,849.45,848.38,1.07021443]
["bitfinex-derivatives","BNBF0:USTF0",1755138801380,1.05799401,849.07,848.34,1.06985517]
["bitfinex-derivatives","BNBF0:USTF0",1755138840298,1.05799401,849.23,848.69,1.07463065]
["bitfinex-derivatives","BNBF0:USTF0",1755138879039,1.05799401,849.02,848.46,1.07409355]
["bitfinex-derivatives","BNBF0:USTF0",1755138881838,1.05799401,849.01,848.21,1.07409355]
["bitfinex-derivatives","BNBF0:USTF0",1755138950081,1.05799401,849.27,848.35,1.0741624]
["bitfinex-derivatives","BNBF0:USTF0",1755138969901,1.05799401,850.46,848.87,1.0741624]
["bitfinex-derivatives","BNBF0:USTF0",1755139003018,1.05799401,850.55,849.13,1.06214264]
["bitfinex-derivatives","BNBF0:USTF0",1755139012522,1.05799401,850.25,849.11,1.06214264]
["bitfinex-derivatives","BNBF0:USTF0",1755139044357,1.05799401,849.66,848.98,1.07103058]
["bitfinex-derivatives","BNBF0:USTF0",1755139080686,1.58699102,849.66,848.59,1.07133154]
["bitfinex-derivatives","BNBF0:USTF0",1755139118726,1.05799401,849.26,848.43,1.07218581]
["bitfinex-derivatives","BNBF0:USTF0",1755139121221,1.05799401,849.25,848.54,1.07218581]
["bitfinex-derivatives","BNBF0:USTF0",1755139151146,1.05799401,849.68,848.74,1.0717488]
["bitfinex-derivatives","BNBF0:USTF0",1755139199289,1.05799401,849.78,848.87,1.07313879]
["bitfinex-derivatives","BNBF0:USTF0",1755139230505,1.05799401,849.9,849.13,1.07265526]
["bitfinex-derivatives","BNBF0:USTF0",1755139240115,1.05799401,850.07,849.48,1.07339047]
["bitfinex-derivatives","BNBF0:USTF0",1755139276049,1.05799401,849.74,848.89,1.07339047]
["bitfinex-derivatives","BNBF0:USTF0",1755139334302,1.05799401,849.27,848.22,0.20494398]
["bitfinex-derivatives","BNBF0:USTF0",1755139347812,1.05799401,848.9,848.29,1.06061818]
["bitfinex-derivatives","BNBF0:USTF0",1755139401659,1.05799401,849.6,848.6,1.07187981]
["bitfinex-derivatives","BNBF0:USTF0",1755139433581,1.05799401,850.39,848.79,1.06355891]
["bitfinex-derivatives","BNBF0:USTF0",1755139472121,1.05799401,850.18,849.03,1.07025823]
["bitfinex-derivatives","BNBF0:USTF0",1755139510646,1.05799401,850.07,849.49,1.07493059]
["bitfinex-derivatives","BNBF0:USTF0",1755139520954,1.05799401,849.98,849.35,1.07502576]
["bitfinex-derivatives","BNBF0:USTF0",1755139551971,1.05799401,849.72,848.75,1.0761625]
["bitfinex-derivatives","BNBF0:USTF0",1755139575278,1.05799401,850.26,849.39,1.0761625]
["bitfinex-derivatives","BNBF0:USTF0",1755139602003,1.05799401,850.68,849.47,1.06890965]
["bitfinex-derivatives","BNBF0:USTF0",1755139632927,1.05799401,851.14,849.77,1.0686829]
["bitfinex-derivatives","BNBF0:USTF0",1755139670564,1.05799401,850.5,849.38,1.06841668]
["bitfinex-derivatives","BNBF0:USTF0",1755139697288,1.05799401,850.52,849.57,1.06824393]
["bitfinex-derivatives","BNBF0:USTF0",1755139739223,1.05799401,850.83,849.72,1.07005652]
["bitfinex-derivatives","BNBF0:USTF0",1755139749130,1.05799401,850.62,849.81,1.07005652]
["bitfinex-derivatives","BNBF0:USTF0",1755139780167,1.05799401,851.05,850.07,1.06794538]
["bitfinex-derivatives","BNBF0:USTF0",1755139804285,1.05799401,850.59,849.9,1.07023642]
["bitfinex-derivatives","BNBF0:USTF0",1755139849125,1.05799401,850.89,849.58,1.06992458]
["bitfinex-derivatives","BNBF0:USTF0",1755139858642,1.05799401,850.76,850.03,1.07130736]
["bitfinex-derivatives","BNBF0:USTF0",1755139897654,1.05799401,850.69,850.26,1.07419686]
["bitfinex-derivatives","BNBF0:USTF0",1755139928691,1.05799401,850.66,849.74,1.0749783]
["bitfinex-derivatives","BNBF0:USTF0",1755139968121,1.05799401,851.01,850.25,1.06765078]
["bitfinex-derivatives","BNBF0:USTF0",1755139977936,1.05799401,851.19,850.16,1.06765078]
["bitfinex-derivatives","BNBF0:USTF0",1755140009357,1.05799401,852.19,850.56,1.05656792]
["bitfinex-derivatives","BNBF0:USTF0",1755140036677,1.05799401,852.58,850.94,1.05526899]
["bitfinex-derivatives","BNBF0:USTF0",1755140078813,1.05799401,851.97,850.93,1.06305214]
["bitfinex-derivatives","BNBF0:USTF0",1755140089219,1.05799401,852.38,851.4,1.06305214]
["bitfinex-derivatives","BNBF0:USTF0",1755140127253,1.05799401,852.21,851.05,1.05975724]
["bitfinex-derivatives","BNBF0:USTF0",1755140158688,1.05799401,852.46,851.63,1.06029187]
["bitfinex-derivatives","BNBF0:USTF0",1755140176604,1.05799401,852.26,851.35,1.0612586]
["bitfinex-derivatives","BNBF0:USTF0",1755140207230,1.05799401,852.97,851.64,1.05609078]
["bitfinex-derivatives","BNBF0:USTF0",1755140238556,1.05799401,852.84,851.53,1.05950317]
["bitfinex-derivatives","BNBF0:USTF0",1755140276184,1.05799401,852.62,851.42,1.0622272]
["bitfinex-derivatives","BNBF0:USTF0",1755140300794,1.05799401,853.36,852.05,1.0622272]
["bitfinex-derivatives","BNBF0:USTF0",1755140319007,1.05799401,853.64,852.31,1.0622272]
["bitfinex-derivatives","BNBF0:USTF0",1755140355948,1.05799401,853.74,852.56,1.05724595]
["bitfinex-derivatives","BNBF0:USTF0",1755140386768,1.05799401,853.45,852.33,1.0581277]
["bitfinex-derivatives","BNBF0:USTF0",1755140406893,1.05799401,853.11,852.07,1.05984213]
["bitfinex-derivatives","BNBF0:USTF0",1755140425401,1.05799401,853.16,851.89,1.05704885]
["bitfinex-derivatives","BNBF0:USTF0",1755140463435,1.05799401,853.16,852.0,1.05990924]
["bitfinex-derivatives","BNBF0:USTF0",1755140499768,1.05799401,853.1,851.95,1.05976062]
["bitfinex-derivatives","BNBF0:USTF0",1755140526992,2.64498503,853.7,851.5,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1755140542503,1.05799401,852.34,851.77,1.06276384]
["bitfinex-derivatives","BNBF0:USTF0",1755140589027,1.05799401,852.21,851.5,0.20408163]
["bitfinex-derivatives","BNBF0:USTF0",1755140628458,1.05799401,853.36,851.89,1.05802965]
["bitfinex-derivatives","BNBF0:USTF0",1755140650971,1.05799401,852.76,851.52,1.05772467]
["bitfinex-derivatives","BNBF0:USTF0",1755140669084,1.05799401,852.91,851.97,1.06025501]
["bitfinex-derivatives","BNBF0:USTF0",1755140707615,1.05799401,853.07,851.79,1.05978431]
["bitfinex-derivatives","BNBF0:USTF0",1755140745445,1.05799401,853.13,852.37,1.06115531]
["bitfinex-derivatives","BNBF0:USTF0",1755140748254,1.05799401,853.13,852.5,1.06115531]
["bitfinex-derivatives","BNBF0:USTF0",1755140796997,1.05799401,852.7,851.87,0.20400327]
["bitfinex-derivatives","BNBF0:USTF0",1755140860358,1.05799401,852.78,851.5,1.83533955]
["bitfinex-derivatives","BNBF0:USTF0",1755140891587,1.05799401,852.77,851.5,1.05528737]
["bitfinex-derivatives","BNBF0:USTF0",1755140901795,1.05799401,852.79,851.52,1.05710857]
["bitfinex-derivatives","BNBF0:USTF0",1755140947726,1.05799401,852.61,851.56,1.06155826]
["bitfinex-derivatives","BNBF0:USTF0",1755140970951,1.05799401,852.3,851.48,1.06238787]
["bitfinex-derivatives","BNBF0:USTF0",1755141049713,1.05799401,851.78,851.18,0.20433747]
["bitfinex-derivatives","BNBF0:USTF0",1755141052510,1.05799401,851.83,850.62,1.06415956]
["bitfinex-derivatives","BNBF0:USTF0",1755141114266,1.58699102,852.78,850.97,1.06111957]
["bitfinex-derivatives","BNBF0:USTF0",1755141139294,1.05799401,853.38,851.62,1.05164755]
["bitfinex-derivatives","BNBF0:USTF0",1755141177429,1.05799401,854.13,852.2,1.04914425]
["bitfinex-derivatives","BNBF0:USTF0",1755141187734,1.05799401,853.9,852.2,1.04914425]
["bitfinex-derivatives","BNBF0:USTF0",1755141237270,1.05799401,853.95,852.84,1.06096609]
["bitfinex-derivatives","BNBF0:USTF0",1755141256290,1.05799401,854.72,853.27,1.06096609]
["bitfinex-derivatives","BNBF0:USTF0",1755141265897,0.20366897,855.25,853.1,1.06096609]
["bitfinex-derivatives","BNBF0:USTF0",1755141296132,1.05799401,855.48,853.75,1.04522181]
["bitfinex-derivatives","BNBF0:USTF0",1755141344368,1.05799401,855.59,854.53,1.04882452]
["bitfinex-derivatives","BNBF0:USTF0",1755141367279,1.05799401,855.66,854.41,1.05110446]
["bitfinex-derivatives","BNBF0:USTF0",1755141404404,1.05799401,855.42,854.37,1.05257482]
["bitfinex-derivatives","BNBF0:USTF0",1755141414809,1.05799401,855.72,854.83,1.05257482]
["bitfinex-derivatives","BNBF0:USTF0",1755141445250,1.05799401,855.45,854.49,1.05231668]
["bitfinex-derivatives","BNBF0:USTF0",1755141482978,1.05799401,855.69,854.6,1.05398546]
["bitfinex-derivatives","BNBF0:USTF0",1755141516608,1.05799401,855.56,854.67,1.0528433]
["bitfinex-derivatives","BNBF0:USTF0",1755141526517,1.05799401,855.8,854.85,1.05190186]
["bitfinex-derivatives","BNBF0:USTF0",1755141565148,1.04202033,857.86,855.54,1.04598479]
["bitfinex-derivatives","BNBF0:USTF0",1755141607680,1.04202033,856.8,855.64,1.0434149]
["bitfinex-derivatives","BNBF0:USTF0",1755141634198,1.04202033,857.04,855.47,1.04186246]
["bitfinex-derivatives","BNBF0:USTF0",1755141643999,0.20301548,858.13,855.34,1.04377014]
["bitfinex-derivatives","BNBF0:USTF0",1755141674324,1.04202033,856.81,855.58,1.04377014]
["bitfinex-derivatives","BNBF0:USTF0",1755141713461,1.04202033,856.57,855.05,1.05208927]
["bitfinex-derivatives","BNBF0:USTF0",1755141743192,1.04202033,856.13,853.9,0.2034588]
["bitfinex-derivatives","BNBF0:USTF0",1755141752694,1.04202033,855.77,853.98,1.04655843]
["bitfinex-derivatives","BNBF0:USTF0",1755141789945,1.04202033,855.82,854.53,1.05211782]
["bitfinex-derivatives","BNBF0:USTF0",1755141805856,1.04202033,856.45,854.77,1.04801639]
["bitfinex-derivatives","BNBF0:USTF0",1755141858097,1.04202033,855.48,854.33,1.05635549]
["bitfinex-derivatives","BNBF0:USTF0",1755141868110,1.04202033,855.62,854.27,1.05635549]
["bitfinex-derivatives","BNBF0:USTF0",1755141899029,1.04202033,855.44,854.45,1.05518479]
["bitfinex-derivatives","BNBF0:USTF0",1755141950571,1.04202033,855.06,854.08,1.05675396]
["bitfinex-derivatives","BNBF0:USTF0",1755141978391,1.04202033,855.84,854.37,1.05524022]
["bitfinex-derivatives","BNBF0:USTF0",1755141988499,1.04202033,856.6,854.83,1.05255097]
["bitfinex-derivatives","BNBF0:USTF0",1755142026430,1.04202033,856.17,854.65,1.04586703]
["bitfinex-derivatives","BNBF0:USTF0",1755142044945,1.04202033,855.5,854.69,1.0566569]
["bitfinex-derivatives","BNBF0:USTF0",1755142066758,1.04202033,855.92,854.97,1.05219912]
["bitfinex-derivatives","BNBF0:USTF0",1755142098796,1.04202033,856.12,855.27,1.05431556]
["bitfinex-derivatives","BNBF0:USTF0",1755142137231,1.04202033,855.95,855.15,1.05814192]
["bitfinex-derivatives","BNBF0:USTF0",1755142175651,1.04202033,856.58,855.12,1.05536502]
["bitfinex-derivatives","BNBF0:USTF0",1755142184556,1.04202033,856.55,855.55,1.05536502]
["bitfinex-derivatives","BNBF0:USTF0",1755142215285,1.04202033,857.21,855.35,1.04570742]
["bitfinex-derivatives","BNBF0:USTF0",1755142254409,1.04202033,856.59,854.9,1.04791514]
["bitfinex-derivatives","BNBF0:USTF0",1755142285537,1.04202033,856.51,855.1,1.04534768]
["bitfinex-derivatives","BNBF0:USTF0",1755142320466,1.04202033,855.94,854.67,1.0554135]
["bitfinex-derivatives","BNBF0:USTF0",1755142327370,1.04202033,855.72,854.02,1.02510415]
["bitfinex-derivatives","BNBF0:USTF0",1755142383825,1.04202033,856.32,854.98,1.05321368]
["bitfinex-derivatives","BNBF0:USTF0",1755142421466,1.04202033,856.63,855.19,1.91458376]
["bitfinex-derivatives","BNBF0:USTF0",1755142432674,1.04202033,856.37,855.21,1.05258779]
["bitfinex-derivatives","BNBF0:USTF0",1755142461295,1.04202033,856.78,855.57,1.05627926]
["bitfinex-derivatives","BNBF0:USTF0",1755142492826,1.04202033,856.31,854.96,1.05257092]
["bitfinex-derivatives","BNBF0:USTF0",1755142534965,1.04202033,856.43,854.62,1.04638046]
["bitfinex-derivatives","BNBF0:USTF0",1755142544778,1.04202033,856.34,854.79,1.91652765]
["bitfinex-derivatives","BNBF0:USTF0",1755142658164,1.04202033,855.14,854.79,0.20343799]
["bitfinex-derivatives","BNBF0:USTF0",1755142711503,1.04202033,855.51,854.33,1.05753789]
["bitfinex-derivatives","BNBF0:USTF0",1755142775157,1.04202033,856.61,854.84,1.05262061]
["bitfinex-derivatives","BNBF0:USTF0",1755142789171,1.04202033,856.82,854.6,1.04951927]
["bitfinex-derivatives","BNBF0:USTF0",1755142814995,1.04202033,857.5,855.83,1.049861]
["bitfinex-derivatives","BNBF0:USTF0",1755142846918,1.04202033,857.5,855.59,1.04746495]
["bitfinex-derivatives","BNBF0:USTF0",1755142883550,1.04202033,856.99,855.99,1.05888829]
["bitfinex-derivatives","BNBF0:USTF0",1755142893456,1.04202033,856.6,855.59,1.05888829]
["bitfinex-derivatives","BNBF0:USTF0",1755142926570,1.04202033,856.72,855.71,1.05927485]
["bitfinex-derivatives","BNBF0:USTF0",1755142962212,1.04202033,856.63,855.74,1.05685171]
["bitfinex-derivatives","BNBF0:USTF0",1755143000437,1.04202033,856.32,855.29,1.0638369]
["bitfinex-derivatives","BNBF0:USTF0",1755143003239,1.04202033,856.4,855.21,1.06333128]
["bitfinex-derivatives","BNBF0:USTF0",1755143032876,1.04202033,856.59,855.34,1.92786742]
["bitfinex-derivatives","BNBF0:USTF0",1755143071801,1.04202033,856.38,855.61,1.93018661]
["bitfinex-derivatives","BNBF0:USTF0",1755143111327,1.04202033,857.09,855.97,1.05970985]
["bitfinex-derivatives","BNBF0:USTF0",1755143122237,1.04202033,857.0,855.52,0.20307708]
["bitfinex-derivatives","BNBF0:USTF0",1755143156367,1.04202033,856.64,855.81,1.06198581]
["bitfinex-derivatives","BNBF0:USTF0",1755143191196,1.04202033,856.57,855.94,1.06152582]
["bitfinex-derivatives","BNBF0:USTF0",1755143222228,1.04202033,856.21,855.55,1.06223785]
["bitfinex-derivatives","BNBF0:USTF0",1755143238637,1.04202033,856.49,855.56,1.06223785]
["bitfinex-derivatives","BNBF0:USTF0",1755143282660,1.04202033,856.67,855.78,1.06286217]
["bitfinex-derivatives","BNBF0:USTF0",1755143319299,1.04202033,856.88,855.76,0.20309368]
["bitfinex-derivatives","BNBF0:USTF0",1755143371738,1.04699007,856.48,855.77,1.05847714]
["bitfinex-derivatives","BNBF0:USTF0",1755143381751,1.04699007,856.86,855.78,1.05847714]
["bitfinex-derivatives","BNBF0:USTF0",1755143449108,1.04699007,856.67,855.76,0.20309368]
["bitfinex-derivatives","BNBF0:USTF0",1755143521960,1.04699007,855.99,855.7,0.20330072]
["bitfinex-derivatives","BNBF0:USTF0",1755143585207,1.04699007,855.53,853.78,0.20358318]
["bitfinex-derivatives","BNBF0:USTF0",1755143595609,1.04699007,855.39,853.93,1.92910014]
["bitfinex-derivatives","BNBF0:USTF0",1755143633544,1.04699007,854.9,853.87,1.06314134]
["bitfinex-derivatives","BNBF0:USTF0",1755143661276,1.04699007,854.97,853.86,1.94014945]
["bitfinex-derivatives","BNBF0:USTF0",1755143705903,1.04699007,854.77,853.79,1.94400966]
["bitfinex-derivatives","BNBF0:USTF0",1755143722911,1.04699007,854.86,853.91,1.06604709]
["bitfinex-derivatives","BNBF0:USTF0",1755143753137,1.04699007,854.71,853.92,1.94175271]
["bitfinex-derivatives","BNBF0:USTF0",1755143781560,1.04699007,854.65,853.98,1.06672943]
["bitfinex-derivatives","BNBF0:USTF0",1755143823692,1.04699007,856.5,854.3,1.05380347]
["bitfinex-derivatives","BNBF0:USTF0",1755143833204,1.04699007,856.35,854.11,1.04975885]
["bitfinex-derivatives","BNBF0:USTF0",1755143870438,1.04699007,855.44,854.6,1.06261744]
["bitfinex-derivatives","BNBF0:USTF0",1755143901454,1.04699007,855.47,854.7,1.06540749]
["bitfinex-derivatives","BNBF0:USTF0",1755143911563,1.04699007,855.67,854.82,1.94040066]
["bitfinex-derivatives","BNBF0:USTF0",1755143942583,1.04699007,855.71,854.82,1.94227788]
["bitfinex-derivatives","BNBF0:USTF0",1755143982108,1.04699007,855.79,854.83,1.06738451]
["bitfinex-derivatives","BNBF0:USTF0",1755144010028,1.04604202,855.76,854.83,1.06847308]
["bitfinex-derivatives","BNBF0:USTF0",1755144064069,1.04604202,855.49,854.35,0.20334467]
["bitfinex-derivatives","BNBF0:USTF0",1755144077178,1.04604202,855.54,854.55,1.06666667]
["bitfinex-derivatives","BNBF0:USTF0",1755144114006,1.04604202,856.02,854.79,1.06482657]
["bitfinex-derivatives","BNBF0:USTF0",1755144148436,1.04604202,855.36,854.39,1.07077803]
["bitfinex-derivatives","BNBF0:USTF0",1755144160540,1.04604202,855.33,854.35,0.20334467]
["bitfinex-derivatives","BNBF0:USTF0",1755144201074,1.04604202,855.0,854.46,0.203482]
["bitfinex-derivatives","BNBF0:USTF0",1755144261125,1.04604202,854.67,854.3,0.20361236]
["bitfinex-derivatives","BNBF0:USTF0",1755144381314,1.04604202,854.41,854.04,0.20362607]
["bitfinex-derivatives","BNBF0:USTF0",1755144415844,1.04604202,855.12,854.14,1.07254392]
["bitfinex-derivatives","BNBF0:USTF0",1755144478598,1.04604202,854.53,854.04,0.20362607]
["bitfinex-derivatives","BNBF0:USTF0",1755144559573,0.2035546,855.66,854.08,0.20360879]
["bitfinex-derivatives","BNBF0:USTF0",1755144670273,1.04604202,854.89,854.08,0.20360879]
["bitfinex-derivatives","BNBF0:USTF0",1755144698796,1.04604202,855.34,854.15,1.07043588]
["bitfinex-derivatives","BNBF0:USTF0",1755144719007,1.04604202,855.52,854.44,1.94775878]
["bitfinex-derivatives","BNBF0:USTF0",1755144795977,1.04604202,854.34,853.99,0.20361892]
["bitfinex-derivatives","BNBF0:USTF0",1755144870536,1.56906303,853.98,852.2,0.87506907]
["bitfinex-derivatives","BNBF0:USTF0",1755144942075,1.04604202,853.48,852.67,0.20391063]
["bitfinex-derivatives","BNBF0:USTF0",1755144970501,1.04604202,853.53,852.72,1.07618689]
["bitfinex-derivatives","BNBF0:USTF0",1755145001725,1.04604202,853.99,853.01,1.07390767]
["bitfinex-derivatives","BNBF0:USTF0",1755145040557,1.04604202,854.0,853.01,1.07118255]
["bitfinex-derivatives","BNBF0:USTF0",1755145063671,1.04604202,853.95,852.87,1.07275148]
["bitfinex-derivatives","BNBF0:USTF0",1755145081380,1.04604202,854.24,853.2,1.95749685]
["bitfinex-derivatives","BNBF0:USTF0",1755145120307,1.04604202,854.15,853.22,1.06936954]
["bitfinex-derivatives","BNBF0:USTF0",1755145157631,1.04604202,855.26,853.86,1.0648079]
["bitfinex-derivatives","BNBF0:USTF0",1755145186754,1.04604202,854.53,853.28,1.06565186]
["bitfinex-derivatives","BNBF0:USTF0",1755145198971,1.04604202,854.73,853.21,1.94137674]
["bitfinex-derivatives","BNBF0:USTF0",1755145229908,1.04604202,854.75,853.89,1.07306217]
["bitfinex-derivatives","BNBF0:USTF0",1755145266841,1.04604202,854.49,853.36,1.0691457]
["bitfinex-derivatives","BNBF0:USTF0",1755145276948,1.04604202,854.46,853.29,1.06968563]
["bitfinex-derivatives","BNBF0:USTF0",1755145322174,1.04604202,853.83,853.24,1.07280179]
["bitfinex-derivatives","BNBF0:USTF0",1755145343694,1.04604202,853.84,853.13,1.07342924]
["bitfinex-derivatives","BNBF0:USTF0",1755145404647,1.04604202,854.27,853.14,1.95019529]
["bitfinex-derivatives","BNBF0:USTF0",1755145414654,1.04604202,854.21,853.19,1.07132414]
["bitfinex-derivatives","BNBF0:USTF0",1755145457681,1.04944583,854.03,853.32,1.95695313]
["bitfinex-derivatives","BNBF0:USTF0",1755145483502,1.04944583,854.52,853.38,1.9526715]
["bitfinex-derivatives","BNBF0:USTF0",1755145521523,1.04944583,855.15,853.74,1.07164451]
["bitfinex-derivatives","BNBF0:USTF0",1755145530632,1.04944583,855.31,853.92,1.94670799]
["bitfinex-derivatives","BNBF0:USTF0",1755145579970,1.04944583,856.59,854.84,1.05802669]
["bitfinex-derivatives","BNBF0:USTF0",1755145598995,1.04944583,856.19,855.06,1.06742014]
["bitfinex-derivatives","BNBF0:USTF0",1755145633519,1.04944583,856.03,855.44,1.07223791]
["bitfinex-derivatives","BNBF0:USTF0",1755145643535,1.04944583,855.88,855.29,1.07223791]
["bitfinex-derivatives","BNBF0:USTF0",1755145690563,1.04944583,855.9,855.16,1.95059627]
["bitfinex-derivatives","BNBF0:USTF0",1755145713987,1.04944583,855.77,854.89,1.95147499]
["bitfinex-derivatives","BNBF0:USTF0",1755145764239,1.04944583,855.56,854.2,0.20326272]
["bitfinex-derivatives","BNBF0:USTF0",1755145784649,1.04944583,855.02,854.2,0.20326272]
["bitfinex-derivatives","BNBF0:USTF0",1755145855516,1.04944583,854.41,853.17,1.06617165]
["bitfinex-derivatives","BNBF0:USTF0",1755145944486,1.04944583,853.64,852.24,1.07054149]
["bitfinex-derivatives","BNBF0:USTF0",1755146015246,1.04944583,853.2,852.64,0.20392079]
["bitfinex-derivatives","BNBF0:USTF0",1755146050674,1.04944583,852.81,851.68,1.95178336]
["bitfinex-derivatives","BNBF0:USTF0",1755146127030,1.04944583,853.66,852.09,1.07373743]
["bitfinex-derivatives","BNBF0:USTF0",1755146159454,1.04944583,853.75,852.49,1.06973021]
["bitfinex-derivatives","BNBF0:USTF0",1755146208597,1.04944583,854.31,852.42,1.06973021]
["bitfinex-derivatives","BNBF0:USTF0",1755146211398,1.04944583,854.21,852.48,0.87199664]
["bitfinex-derivatives","BNBF0:USTF0",1755146248224,1.04944583,853.71,852.54,0.8754046]
["bitfinex-derivatives","BNBF0:USTF0",1755146286969,1.04944583,854.69,853.28,0.87634924]
["bitfinex-derivatives","BNBF0:USTF0",1755146320701,1.04944583,855.6,853.61,1.85353225]
["bitfinex-derivatives","BNBF0:USTF0",1755146331204,1.04944583,855.76,854.05,0.77865798]
["bitfinex-derivatives","BNBF0:USTF0",1755146375131,1.04944583,855.93,854.46,1.06751392]
["bitfinex-derivatives","BNBF0:USTF0",1755146396043,1.04944583,855.39,853.98,1.06893234]
["bitfinex-derivatives","BNBF0:USTF0",1755146419066,1.04944583,856.12,854.85,1.06838799]
["bitfinex-derivatives","BNBF0:USTF0",1755146453995,1.04944583,855.72,853.82,1.06094775]
["bitfinex-derivatives","BNBF0:USTF0",1755146501923,1.04944583,855.38,854.01,0.8668598]
["bitfinex-derivatives","BNBF0:USTF0",1755146542758,1.04944583,855.19,854.2,0.87738389]
["bitfinex-derivatives","BNBF0:USTF0",1755146570880,1.04944583,854.99,853.93,0.8796345]
["bitfinex-derivatives","BNBF0:USTF0",1755146581287,1.04944583,854.96,854.01,0.87896467]
["bitfinex-derivatives","BNBF0:USTF0",1755146611410,1.04944583,854.6,853.83,0.87913183]
["bitfinex-derivatives","BNBF0:USTF0",1755146637636,1.04944583,854.6,853.67,0.87913183]
["bitfinex-derivatives","BNBF0:USTF0",1755146658463,1.04944583,855.56,854.18,0.87913183]
["bitfinex-derivatives","BNBF0:USTF0",1755146688981,1.04944583,855.1,853.83,0.87357368]
["bitfinex-derivatives","BNBF0:USTF0",1755146729318,1.04944583,854.98,853.75,0.87730598]
["bitfinex-derivatives","BNBF0:USTF0",1755146763349,1.04944583,854.54,853.76,0.87905946]
["bitfinex-derivatives","BNBF0:USTF0",1755146815190,1.04944583,855.21,854.11,0.87798283]
["bitfinex-derivatives","BNBF0:USTF0",1755146825396,1.04944583,855.09,853.97,0.87733956]
["bitfinex-derivatives","BNBF0:USTF0",1755146863034,1.04944583,854.9,853.75,0.87902205]
["bitfinex-derivatives","BNBF0:USTF0",1755146909670,1.04944583,854.59,853.9,0.20358437]
["bitfinex-derivatives","BNBF0:USTF0",1755146953806,1.04944583,855.61,854.17,0.87282403]
["bitfinex-derivatives","BNBF0:USTF0",1755146959811,1.04944583,856.08,854.48,0.87047513]
["bitfinex-derivatives","BNBF0:USTF0",1755146997534,1.04944583,855.34,854.17,0.87047513]
["bitfinex-derivatives","BNBF0:USTF0",1755147034774,1.04944583,856.5,854.88,0.87059369]
["bitfinex-derivatives","BNBF0:USTF0",1755147047280,1.04944583,856.63,854.7,1.92700957]
["bitfinex-derivatives","BNBF0:USTF0",1755147075806,1.04944583,856.34,855.14,0.87238603]
["bitfinex-derivatives","BNBF0:USTF0",1755147107322,1.04944583,856.16,855.06,0.87568032]
["bitfinex-derivatives","BNBF0:USTF0",1755147144264,1.04944583,856.35,855.57,0.87636234]
["bitfinex-derivatives","BNBF0:USTF0",1755147153065,1.04944583,856.16,855.17,1.94544505]
["bitfinex-derivatives","BNBF0:USTF0",1755147185105,1.04944583,855.84,854.96,0.8763326]
["bitfinex-derivatives","BNBF0:USTF0",1755147235246,1.04944583,855.82,854.93,0.20324313]
["bitfinex-derivatives","BNBF0:USTF0",1755147303205,1.04944583,855.33,854.93,0.20324313]
["bitfinex-derivatives","BNBF0:USTF0",1755147354928,1.04944583,855.51,855.18,0.20347664]
["bitfinex-derivatives","BNBF0:USTF0",1755147411679,1.04944583,855.28,854.62,0.20343323]
["bitfinex-derivatives","BNBF0:USTF0",1755147497665,1.04944583,855.04,854.62,0.20343323]
["bitfinex-derivatives","BNBF0:USTF0",1755147609568,1.04944583,855.14,854.69,0.20344572]
["bitfinex-derivatives","BNBF0:USTF0",1755147640210,1.04944583,854.86,854.69,0.20344572]
["bitfinex-derivatives","BNBF0:USTF0",1755147682237,1.04944583,855.57,854.27,0.87355569]
["bitfinex-derivatives","BNBF0:USTF0",1755147747192,1.04944583,856.14,854.93,1.06401326]
["bitfinex-derivatives","BNBF0:USTF0",1755147783929,1.04944583,855.97,854.92,0.78224761]
["bitfinex-derivatives","BNBF0:USTF0",1755147794338,1.04944583,856.06,854.97,1.06641891]
["bitfinex-derivatives","BNBF0:USTF0",1755147835073,1.04944583,856.47,855.15,1.06557999]
["bitfinex-derivatives","BNBF0:USTF0",1755147884507,1.04944583,856.12,854.96,0.78276125]
["bitfinex-derivatives","BNBF0:USTF0",1755147955253,1.04944583,857.22,855.72,0.78156704]
["bitfinex-derivatives","BNBF0:USTF0",1755148005604,1.04944583,857.34,855.82,1.05769065]
["bitfinex-derivatives","BNBF0:USTF0",1755148025917,1.04944583,856.88,855.02,1.05932012]
["bitfinex-derivatives","BNBF0:USTF0",1755148064353,1.04944583,857.45,855.68,0.8660128]
["bitfinex-derivatives","BNBF0:USTF0",1755148094076,1.04944583,857.44,855.82,0.86578918]
["bitfinex-derivatives","BNBF0:USTF0",1755148104083,1.04944583,857.23,855.81,0.86578918]
["bitfinex-derivatives","BNBF0:USTF0",1755148136715,1.04944583,857.01,855.61,0.86983958]
["bitfinex-derivatives","BNBF0:USTF0",1755148173332,1.04944583,857.14,855.91,0.86745743]
["bitfinex-derivatives","BNBF0:USTF0",1755148211172,1.04944583,857.1,855.89,0.87068999]
["bitfinex-derivatives","BNBF0:USTF0",1755148213779,1.04944583,857.07,855.82,0.87068999]
["bitfinex-derivatives","BNBF0:USTF0",1755148258116,1.04944583,857.93,856.58,0.86782595]
["bitfinex-derivatives","BNBF0:USTF0",1755148288938,1.04944583,857.66,856.57,0.87028303]
["bitfinex-derivatives","BNBF0:USTF0",1755148319062,1.04944583,857.32,856.26,0.87402184]
["bitfinex-derivatives","BNBF0:USTF0",1755148329374,1.04944583,857.19,855.96,0.8721011]
["bitfinex-derivatives","BNBF0:USTF0",1755148373304,1.04944583,857.13,855.33,0.86712716]
["bitfinex-derivatives","BNBF0:USTF0",1755148428847,1.04944583,856.01,854.56,0.20343323]
["bitfinex-derivatives","BNBF0:USTF0",1755148473890,1.04944583,855.87,854.73,0.87642186]
["bitfinex-derivatives","BNBF0:USTF0",1755148476795,1.04944583,855.78,854.62,0.87642186]
["bitfinex-derivatives","BNBF0:USTF0",1755148514719,1.04944583,856.3,854.93,0.86949294]
["bitfinex-derivatives","BNBF0:USTF0",1755148540547,1.04944583,856.23,854.6,0.77790804]
["bitfinex-derivatives","BNBF0:USTF0",1755148583477,1.04944583,857.24,855.24,0.86159751]
["bitfinex-derivatives","BNBF0:USTF0",1755148593390,1.04944583,857.66,855.39,0.86094118]
["bitfinex-derivatives","BNBF0:USTF0",1755148623820,2.62361459,857.31,855.01,1.64482018]
["bitfinex-derivatives","BNBF0:USTF0",1755148695579,1.04944583,855.5,855.0,0.20319803]
["bitfinex-derivatives","BNBF0:USTF0",1755148718389,1.04944583,855.37,855.0,0.20319803]
["bitfinex-derivatives","BNBF0:USTF0",1755148776251,1.04944583,854.82,854.35,0.20352246]
["bitfinex-derivatives","BNBF0:USTF0",1755148872833,1.04944583,854.47,853.77,0.20369996]
["bitfinex-derivatives","BNBF0:USTF0",1755148911756,1.04944583,854.95,853.8,0.87581887]
["bitfinex-derivatives","BNBF0:USTF0",1755148976009,1.04944583,855.01,853.99,0.87635945]
["bitfinex-derivatives","BNBF0:USTF0",1755148986319,1.57416875,855.19,853.87,0.87541738]
["bitfinex-derivatives","BNBF0:USTF0",1755149035453,1.04944583,854.87,853.9,0.20357187]
["bitfinex-derivatives","BNBF0:USTF0",1755149086695,1.04944583,854.65,853.92,0.87872834]
["bitfinex-derivatives","BNBF0:USTF0",1755149094401,1.57416875,854.9,854.15,2.61492208]
["bitfinex-derivatives","BNBF0:USTF0",1755149125322,1.04885935,854.58,853.9,0.20357187]
["bitfinex-derivatives","BNBF0:USTF0",1755149215898,1.04885935,854.43,853.17,0.87823695]
["bitfinex-derivatives","BNBF0:USTF0",1755149285449,1.04885935,854.16,853.54,0.20371308]
["bitfinex-derivatives","BNBF0:USTF0",1755149387530,1.57416875,853.87,853.2,0.20383837]
["bitfinex-derivatives","BNBF0:USTF0",1755149406247,1.57416875,853.72,852.6,0.20394469]
["bitfinex-derivatives","BNBF0:USTF0",1755149460292,1.57416875,853.11,851.57,0.20423554]
["bitfinex-derivatives","BNBF0:USTF0",1755149524749,1.04250342,851.89,851.25,0.20426251]
["bitfinex-derivatives","BNBF0:USTF0",1755149553172,1.04250342,852.02,850.8,1.07157915]
["bitfinex-derivatives","BNBF0:USTF0",1755149573992,1.04250342,852.16,850.96,0.88141287]
["bitfinex-derivatives","BNBF0:USTF0",1755149611724,1.04250342,852.61,851.36,0.8784648]
["bitfinex-derivatives","BNBF0:USTF0",1755149643058,1.04250342,852.88,851.69,1.66724685]
["bitfinex-derivatives","BNBF0:USTF0",1755149676172,0.20390884,854.08,852.13,0.78607726]
["bitfinex-derivatives","BNBF0:USTF0",1755149710005,1.57416875,853.9,852.37,0.78016893]
["bitfinex-derivatives","BNBF0:USTF0",1755149743134,1.57416875,853.69,852.32,2.61325104]
["bitfinex-derivatives","BNBF0:USTF0",1755149782557,0.20373992,854.84,853.1,0.87177119]
["bitfinex-derivatives","BNBF0:USTF0",1755149805281,1.57416875,854.25,852.78,0.87573268]
["bitfinex-derivatives","BNBF0:USTF0",1755149822291,1.57416875,854.39,852.97,2.61499209]
["bitfinex-derivatives","BNBF0:USTF0",1755149860613,1.57416875,853.94,852.73,2.61838283]
["bitfinex-derivatives","BNBF0:USTF0",1755149889742,1.57416875,853.55,852.28,0.88065027]
["bitfinex-derivatives","BNBF0:USTF0",1755149926061,1.57416875,853.62,852.47,2.61485026]
["bitfinex-derivatives","BNBF0:USTF0",1755149938370,1.04286149,853.46,852.44,0.88066686]
["bitfinex-derivatives","BNBF0:USTF0",1755149970286,1.04286149,852.91,852.0,0.20398414]
["bitfinex-derivatives","BNBF0:USTF0",1755150027333,1.04286149,852.55,852.0,0.20398414]
["bitfinex-derivatives","BNBF0:USTF0",1755150047751,1.04286149,853.14,852.04,0.88025569]
["bitfinex-derivatives","BNBF0:USTF0",1755150090286,1.04286149,853.41,852.05,0.87883116]
["bitfinex-derivatives","BNBF0:USTF0",1755150128216,0.20395425,853.96,852.21,0.87883116]
["bitfinex-derivatives","BNBF0:USTF0",1755150169149,1.04286149,853.1,851.28,0.87667852]
["bitfinex-derivatives","BNBF0:USTF0",1755150186565,2.62361459,853.74,850.69,0.78406962]
["bitfinex-derivatives","BNBF0:USTF0",1755150259030,1.04286149,851.17,849.39,0.87635267]
["bitfinex-derivatives","BNBF0:USTF0",1755150297867,1.04286149,851.3,850.08,0.8764276]
["bitfinex-derivatives","BNBF0:USTF0",1755150335189,0.20436327,852.27,850.22,0.87277775]
["bitfinex-derivatives","BNBF0:USTF0",1755150368324,1.04286149,851.19,850.07,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1755150368727,1.04286149,851.23,850.07,0.20456269]
["bitfinex-derivatives","BNBF0:USTF0",1755150418280,1.04286149,851.61,850.22,0.87927327]
["bitfinex-derivatives","BNBF0:USTF0",1755150447305,1.04126363,850.95,850.08,0.88339435]
["bitfinex-derivatives","BNBF0:USTF0",1755150457417,1.04126363,851.71,850.6,0.79045012]
["bitfinex-derivatives","BNBF0:USTF0",1755150503247,1.04126363,852.41,850.97,0.87884681]
["bitfinex-derivatives","BNBF0:USTF0",1755150524469,1.04126363,851.85,850.84,0.88214712]
["bitfinex-derivatives","BNBF0:USTF0",1755150576012,1.04126363,851.98,850.57,0.87734186]
["bitfinex-derivatives","BNBF0:USTF0",1755150578417,1.04126363,851.46,850.49,0.20444732]
["bitfinex-derivatives","BNBF0:USTF0",1755150636356,1.04126363,850.76,850.18,0.20452482]
["bitfinex-derivatives","BNBF0:USTF0",1755150696308,0.20437888,852.12,850.66,1.54580921]
["bitfinex-derivatives","BNBF0:USTF0",1755150727131,1.56189544,851.98,850.35,2.60573398]
["bitfinex-derivatives","BNBF0:USTF0",1755150737636,1.56189544,851.52,850.23,0.87587888]
["bitfinex-derivatives","BNBF0:USTF0",1755150786674,1.56189544,851.86,850.18,0.87921286]
["bitfinex-derivatives","BNBF0:USTF0",1755150820695,0.20424453,852.63,850.58,0.78644111]
["bitfinex-derivatives","BNBF0:USTF0",1755150872144,1.56189544,852.06,850.66,0.87851391]
["bitfinex-derivatives","BNBF0:USTF0",1755150874844,1.56189544,851.95,850.6,0.87851391]
["bitfinex-derivatives","BNBF0:USTF0",1755150925379,1.56189544,853.23,851.17,0.78599783]
["bitfinex-derivatives","BNBF0:USTF0",1755150996854,1.55931123,852.57,851.33,0.67078171]
["bitfinex-derivatives","BNBF0:USTF0",1755151043186,1.55931123,852.53,851.2,2.62075531]
["bitfinex-derivatives","BNBF0:USTF0",1755151052885,1.55931123,852.46,851.28,2.62195876]
["bitfinex-derivatives","BNBF0:USTF0",1755151083812,1.55931123,852.11,850.66,0.78768825]
["bitfinex-derivatives","BNBF0:USTF0",1755151107035,1.55931123,852.51,850.81,0.87831933]
["bitfinex-derivatives","BNBF0:USTF0",1755151131069,1.55931123,852.25,850.74,2.61713512]
["bitfinex-derivatives","BNBF0:USTF0",1755151161788,1.55931123,851.8,851.08,2.62623092]
["bitfinex-derivatives","BNBF0:USTF0",1755151198225,1.55931123,852.24,851.15,2.63096482]
["bitfinex-derivatives","BNBF0:USTF0",1755151228153,1.55931123,851.95,850.8,0.78994288]
["bitfinex-derivatives","BNBF0:USTF0",1755151265178,1.55931123,851.88,850.66,2.62769194]
["bitfinex-derivatives","BNBF0:USTF0",1755151274785,1.55931123,851.51,850.06,2.62390792]
["bitfinex-derivatives","BNBF0:USTF0",1755151305504,1.55931123,851.82,849.42,2.59133432]
["bitfinex-derivatives","BNBF0:USTF0",1755151334930,1.55931123,851.73,850.29,0.87576882]
["bitfinex-derivatives","BNBF0:USTF0",1755151356652,0.2042775,852.57,850.5,2.59797663]
["bitfinex-derivatives","BNBF0:USTF0",1755151389664,1.55931123,852.47,850.35,0.87241974]
["bitfinex-derivatives","BNBF0:USTF0",1755151434992,1.55931123,851.92,850.19,0.20450318]
["bitfinex-derivatives","BNBF0:USTF0",1755151473821,0.20440289,851.8,850.16,2.60235961]
["bitfinex-derivatives","BNBF0:USTF0",1755151510751,0.20415646,852.97,851.23,2.61244634]
["bitfinex-derivatives","BNBF0:USTF0",1755151521261,0.20398713,853.79,851.31,0.78369162]
["bitfinex-derivatives","BNBF0:USTF0",1755151562096,1.55931123,854.74,852.07,0.76769396]
["bitfinex-derivatives","BNBF0:USTF0",1755151591909,1.55931123,853.97,852.76,0.87817329]
["bitfinex-derivatives","BNBF0:USTF0",1755151611025,1.55931123,853.51,852.09,0.87622284]
["bitfinex-derivatives","BNBF0:USTF0",1755151641353,1.55931123,853.66,851.97,2.60495942]
["bitfinex-derivatives","BNBF0:USTF0",1755151678087,0.20374349,855.08,852.85,0.87713574]
["bitfinex-derivatives","BNBF0:USTF0",1755151709005,1.55931123,854.87,853.26,2.58729538]
["bitfinex-derivatives","BNBF0:USTF0",1755151727323,1.55931123,854.28,853.43,0.8732657]
["bitfinex-derivatives","BNBF0:USTF0",1755151755536,1.55931123,854.41,853.15,0.77546264]
["bitfinex-derivatives","BNBF0:USTF0",1755151786461,1.55931123,854.61,853.1,2.62335389]
["bitfinex-derivatives","BNBF0:USTF0",1755151823987,1.55931123,854.54,853.44,1.95167711]
["bitfinex-derivatives","BNBF0:USTF0",1755151848601,1.55931123,854.26,853.12,2.62041281]
["bitfinex-derivatives","BNBF0:USTF0",1755151865123,1.55931123,854.56,853.08,2.62383545]
["bitfinex-derivatives","BNBF0:USTF0",1755151901561,1.55931123,854.25,853.22,2.62556627]
["bitfinex-derivatives","BNBF0:USTF0",1755151931884,0.20327993,856.78,854.73,0.78791343]
["bitfinex-derivatives","BNBF0:USTF0",1755151952908,1.55931123,857.59,853.65,2.53850541]
["bitfinex-derivatives","BNBF0:USTF0",1755151982435,1.55931123,856.35,853.8,0.86069171]
["bitfinex-derivatives","BNBF0:USTF0",1755152011667,1.55931123,855.84,854.09,0.77474819]
["bitfinex-derivatives","BNBF0:USTF0",1755152049991,1.55931123,855.71,853.99,0.87372414]
["bitfinex-derivatives","BNBF0:USTF0",1755152077121,1.55931123,855.19,853.82,1.94050733]
["bitfinex-derivatives","BNBF0:USTF0",1755152090625,1.55931123,855.22,853.98,0.87622742]
["bitfinex-derivatives","BNBF0:USTF0",1755152129556,1.55931123,855.21,853.37,0.87631175]
["bitfinex-derivatives","BNBF0:USTF0",1755152171392,0.20333576,856.51,854.3,2.56775658]
["bitfinex-derivatives","BNBF0:USTF0",1755152211929,1.55862819,856.59,854.56,0.86035008]
["bitfinex-derivatives","BNBF0:USTF0",1755152235050,1.55862819,856.37,854.84,3.34948436]
["bitfinex-derivatives","BNBF0:USTF0",1755152264765,1.55862819,856.46,854.71,2.57257872]
["bitfinex-derivatives","BNBF0:USTF0",1755152310309,1.55862819,856.14,854.01,0.8653563]
["bitfinex-derivatives","BNBF0:USTF0",1755152340740,1.55862819,855.74,854.11,2.5920164]
["bitfinex-derivatives","BNBF0:USTF0",1755152361662,1.55862819,855.12,853.38,0.20370771]
["bitfinex-derivatives","BNBF0:USTF0",1755152406091,0.20332269,856.91,853.95,0.85829688]
["bitfinex-derivatives","BNBF0:USTF0",1755152438720,0.20254284,859.94,856.11,1.55174159]
["bitfinex-derivatives","BNBF0:USTF0",1755152448830,1.55862819,859.77,855.29,2.48164591]
["bitfinex-derivatives","BNBF0:USTF0",1755152497682,1.55862819,859.86,857.58,0.85667082]
["bitfinex-derivatives","BNBF0:USTF0",1755152516892,1.55862819,859.09,857.22,2.55508882]
["bitfinex-derivatives","BNBF0:USTF0",1755152555634,1.55862819,857.59,854.14,2.53247174]
["bitfinex-derivatives","BNBF0:USTF0",1755152558339,1.55862819,857.82,854.3,0.75999269]
["bitfinex-derivatives","BNBF0:USTF0",1755152620082,1.55862819,857.68,854.85,0.75999269]
["bitfinex-derivatives","BNBF0:USTF0",1755152656505,1.55862819,857.32,854.18,2.5360139]
["bitfinex-derivatives","BNBF0:USTF0",1755152687835,1.55862819,856.9,855.17,0.6470001]
["bitfinex-derivatives","BNBF0:USTF0",1755152696947,1.55862819,857.64,855.9,0.86907583]
["bitfinex-derivatives","BNBF0:USTF0",1755152758200,1.55862819,856.75,853.93,1.03449439]
["bitfinex-derivatives","BNBF0:USTF0",1755152783218,1.55862819,856.74,854.84,0.75999269]
["bitfinex-derivatives","BNBF0:USTF0",1755152833576,1.55862819,856.24,854.6,1.05662878]
["bitfinex-derivatives","BNBF0:USTF0",1755152836672,1.55862819,856.08,854.59,0.77971146]
["bitfinex-derivatives","BNBF0:USTF0",1755152892612,1.55862819,856.88,855.09,1.717215]
["bitfinex-derivatives","BNBF0:USTF0",1755152914623,1.55862819,856.53,854.96,1.83320974]
["bitfinex-derivatives","BNBF0:USTF0",1755152955956,1.55862819,857.18,855.35,1.71378326]
["bitfinex-derivatives","BNBF0:USTF0",1755152967168,1.55862819,857.32,855.5,1.71207769]
["bitfinex-derivatives","BNBF0:USTF0",1755153003904,1.55862819,857.51,855.47,1.7087785]
["bitfinex-derivatives","BNBF0:USTF0",1755153046937,1.55862819,857.18,855.24,0.77722103]
["bitfinex-derivatives","BNBF0:USTF0",1755153060147,1.55862819,857.68,855.78,1.04721123]
["bitfinex-derivatives","BNBF0:USTF0",1755153098476,1.55862819,857.57,855.7,1.04897216]
["bitfinex-derivatives","BNBF0:USTF0",1755153138897,1.55862819,857.35,855.93,1.05201793]
["bitfinex-derivatives","BNBF0:USTF0",1755153154715,1.55862819,857.56,856.09,1.05201793]
["bitfinex-derivatives","BNBF0:USTF0",1755153209452,1.55862819,858.22,856.47,1.04839793]
["bitfinex-derivatives","BNBF0:USTF0",1755153220557,1.55862819,858.4,856.7,1.04765045]
["bitfinex-derivatives","BNBF0:USTF0",1755153252683,1.55862819,858.84,857.07,1.04570088]
["bitfinex-derivatives","BNBF0:USTF0",1755153291207,1.55862819,858.69,857.05,1.70454671]
["bitfinex-derivatives","BNBF0:USTF0",1755153298520,1.55862819,858.52,856.61,1.70648596]
["bitfinex-derivatives","BNBF0:USTF0",1755153328036,1.55862819,859.68,857.33,1.98779485]
["bitfinex-derivatives","BNBF0:USTF0",1755153365268,1.55862819,860.42,858.33,1.75960129]
["bitfinex-derivatives","BNBF0:USTF0",1755153383085,1.55862819,860.26,858.62,1.99522964]
["bitfinex-derivatives","BNBF0:USTF0",1755153433131,1.55862819,862.85,860.3,0.75721125]
["bitfinex-derivatives","BNBF0:USTF0",1755153441542,1.55862819,865.02,860.88,0.75721125]
["bitfinex-derivatives","BNBF0:USTF0",1755153472572,1.55862819,867.47,862.44,0.75721125]
["bitfinex-derivatives","BNBF0:USTF0",1755153518406,1.55862819,866.73,862.83,0.75721125]
["bitfinex-derivatives","BNBF0:USTF0",1755153543218,1.55862819,865.8,863.44,2.60920407]
["bitfinex-derivatives","BNBF0:USTF0",1755153552724,1.55862819,865.06,862.58,1.95568018]
["bitfinex-derivatives","BNBF0:USTF0",1755153588653,1.55862819,864.36,861.44,0.74685944]
["bitfinex-derivatives","BNBF0:USTF0",1755153617572,1.55862819,865.53,862.61,0.88326921]
["bitfinex-derivatives","BNBF0:USTF0",1755153650798,0.2011363,866.18,863.09,2.59333274]
["bitfinex-derivatives","BNBF0:USTF0",1755153664612,1.52025644,865.72,863.76,2.63276001]
["bitfinex-derivatives","BNBF0:USTF0",1755153694432,1.52025644,865.52,863.67,1.97207816]
["bitfinex-derivatives","BNBF0:USTF0",1755153731362,1.52025644,864.87,863.51,2.64107285]
["bitfinex-derivatives","BNBF0:USTF0",1755153742075,1.52025644,865.41,863.99,0.89278563]
["bitfinex-derivatives","BNBF0:USTF0",1755153770895,1.52025644,864.82,863.28,1.98355142]
["bitfinex-derivatives","BNBF0:USTF0",1755153806930,1.52025644,864.43,862.98,2.6889318]
["bitfinex-derivatives","BNBF0:USTF0",1755153837061,1.52025644,864.51,862.84,2.69764369]
["bitfinex-derivatives","BNBF0:USTF0",1755153872290,1.52025644,864.75,862.92,0.75457644]
["bitfinex-derivatives","BNBF0:USTF0",1755153884298,1.52025644,865.5,863.75,2.69437916]
["bitfinex-derivatives","BNBF0:USTF0",1755153912721,0.20120026,865.77,864.29,1.12848109]
["bitfinex-derivatives","BNBF0:USTF0",1755153949855,1.52025644,865.04,863.11,2.67775292]
["bitfinex-derivatives","BNBF0:USTF0",1755153963459,1.52025644,864.8,862.44,2.00959803]
["bitfinex-derivatives","BNBF0:USTF0",1755153989886,1.52025644,865.77,863.22,2.65435377]
["bitfinex-derivatives","BNBF0:USTF0",1755154026217,0.20081712,867.32,864.47,3.13460685]
["bitfinex-derivatives","BNBF0:USTF0",1755154056828,1.52025644,865.8,864.11,3.17671803]
["bitfinex-derivatives","BNBF0:USTF0",1755154066743,1.52025644,866.04,864.14,2.00975771]
["bitfinex-derivatives","BNBF0:USTF0",1755154095369,1.52025644,866.46,864.94,2.00489473]
["bitfinex-derivatives","BNBF0:USTF0",1755154130595,1.52025644,865.75,864.24,3.21981722]
["bitfinex-derivatives","BNBF0:USTF0",1755154166835,1.52025644,865.21,863.93,3.22760051]
["bitfinex-derivatives","BNBF0:USTF0",1755154182645,1.52025644,865.84,863.84,2.683679]
["bitfinex-derivatives","BNBF0:USTF0",1755154210862,1.52025644,864.83,862.53,0.20151134]
["bitfinex-derivatives","BNBF0:USTF0",1755154263605,1.52025644,862.51,861.36,0.20196627]
["bitfinex-derivatives","BNBF0:USTF0",1755154301437,1.52025644,863.17,860.56,0.20215927]
["bitfinex-derivatives","BNBF0:USTF0",1755154312153,1.52025644,863.18,860.89,2.00535703]
["bitfinex-derivatives","BNBF0:USTF0",1755154345178,1.52025644,863.91,861.02,3.20999993]
["bitfinex-derivatives","BNBF0:USTF0",1755154378210,1.52025644,863.2,861.25,3.25284756]
["bitfinex-derivatives","BNBF0:USTF0",1755154416441,0.20147925,864.15,862.37,2.72707798]
["bitfinex-derivatives","BNBF0:USTF0",1755154419345,0.20147925,864.15,862.5,1.14268768]
["bitfinex-derivatives","BNBF0:USTF0",1755154450459,0.20152125,864.37,862.11,2.04150204]
["bitfinex-derivatives","BNBF0:USTF0",1755154488479,0.20152125,864.37,861.65,2.72954796]
["bitfinex-derivatives","BNBF0:USTF0",1755154524905,2.53376074,864.36,861.74,2.14659105]
["bitfinex-derivatives","BNBF0:USTF0",1755154534214,2.53376074,863.88,861.72,3.29906803]
["bitfinex-derivatives","BNBF0:USTF0",1755154570735,2.53376074,864.36,861.67,3.28717554]
["bitfinex-derivatives","BNBF0:USTF0",1755154600862,0.20121481,865.95,862.52,3.20751223]
["bitfinex-derivatives","BNBF0:USTF0",1755154639091,2.53376074,864.92,862.99,2.14754969]
["bitfinex-derivatives","BNBF0:USTF0",1755154642288,2.53376074,864.77,863.12,3.29015314]
["bitfinex-derivatives","BNBF0:USTF0",1755154674918,2.53376074,865.54,863.07,2.14407341]
["bitfinex-derivatives","BNBF0:USTF0",1755154710042,2.53376074,865.09,862.79,3.27882025]
["bitfinex-derivatives","BNBF0:USTF0",1755154747278,2.53376074,865.18,862.7,1.12823828]
["bitfinex-derivatives","BNBF0:USTF0",1755154756988,2.53376074,865.03,862.79,1.1290692]
["bitfinex-derivatives","BNBF0:USTF0",1755154796323,0.20115026,865.45,863.42,0.87769603]
["bitfinex-derivatives","BNBF0:USTF0",1755154824940,0.20101664,866.91,863.64,0.87549255]
["bitfinex-derivatives","BNBF0:USTF0",1755154835048,2.53376074,866.34,864.05,1.99160781]
["bitfinex-derivatives","BNBF0:USTF0",1755154867375,2.53376074,865.51,863.2,3.24483743]
["bitfinex-derivatives","BNBF0:USTF0",1755154920119,2.53376074,865.33,863.47,0.20133879]
["bitfinex-derivatives","BNBF0:USTF0",1755155009507,2.53376074,864.44,863.13,0.20144834]
["bitfinex-derivatives","BNBF0:USTF0",1755155321683,1.3,862.17,836.17,0.04783716]
["bitfinex-derivatives","BNBF0:USTF0",1755155335393,1.165,862.19,860.99,0.20200027]
["bitfinex-derivatives","BNBF0:USTF0",1755155377726,0.916,862.14,858.6,0.20251397]
["bitfinex-derivatives","BNBF0:USTF0",1755155472198,2.595129,860.73,858.23,4.06341435]
["bitfinex-derivatives","BNBF0:USTF0",1755155513438,2.595129,859.97,858.23,2.74552249]
["bitfinex-derivatives","BNBF0:USTF0",1755155523846,0.678,859.95,858.69,0.90941716]
["bitfinex-derivatives","BNBF0:USTF0",1755155562177,0.901,859.94,857.78,1.13887524]
["bitfinex-derivatives","BNBF0:USTF0",1755155594909,0.697,859.91,858.49,0.77023356]
["bitfinex-derivatives","BNBF0:USTF0",1755155630127,0.697,859.91,858.73,2.71704329]
["bitfinex-derivatives","BNBF0:USTF0",1755155639946,0.535,859.9,858.67,2.7325625]
["bitfinex-derivatives","BNBF0:USTF0",1755155670171,0.585,860.38,858.25,2.03237367]
["bitfinex-derivatives","BNBF0:USTF0",1755155698610,0.20248392,860.16,858.39,2.02966634]
["bitfinex-derivatives","BNBF0:USTF0",1755155738735,0.787,860.1,857.96,1.12513463]
["bitfinex-derivatives","BNBF0:USTF0",1755155749242,0.20248392,860.16,858.06,2.03032787]
["bitfinex-derivatives","BNBF0:USTF0",1755155786173,2.595129,859.72,857.6,3.29523235]
["bitfinex-derivatives","BNBF0:USTF0",1755155821298,1.027,858.92,857.8,2.74528911]
["bitfinex-derivatives","BNBF0:USTF0",1755155827600,1.027,858.92,857.32,1.12819346]
["bitfinex-derivatives","BNBF0:USTF0",1755155859338,0.755,858.85,856.3,2.7398586]
["bitfinex-derivatives","BNBF0:USTF0",1755155895969,0.957,858.83,856.33,1.60131816]
["bitfinex-derivatives","BNBF0:USTF0",1755155933801,1.138,858.82,857.33,1.11512268]
["bitfinex-derivatives","BNBF0:USTF0",1755155959424,1.113,858.81,856.56,0.77757544]
["bitfinex-derivatives","BNBF0:USTF0",1755155975936,1.032,858.89,856.52,2.01849939]
["bitfinex-derivatives","BNBF0:USTF0",1755156014268,0.20261301,859.13,857.65,1.60178125]
["bitfinex-derivatives","BNBF0:USTF0",1755156043589,1.489,859.66,857.61,1.80345571]
["bitfinex-derivatives","BNBF0:USTF0",1755156066203,1.48,859.64,857.29,2.70643549]
["bitfinex-derivatives","BNBF0:USTF0",1755156085122,1.179,859.24,857.12,1.81797509]
["bitfinex-derivatives","BNBF0:USTF0",1755156123151,2.595129,858.83,856.66,1.5968971]
["bitfinex-derivatives","BNBF0:USTF0",1755156162376,1.152,858.58,856.19,1.59682224]
["bitfinex-derivatives","BNBF0:USTF0",1755156190592,2.595129,858.39,855.77,1.59295321]
["bitfinex-derivatives","BNBF0:USTF0",1755156204116,3.931129,858.45,855.49,2.68800778]
["bitfinex-derivatives","BNBF0:USTF0",1755156241134,1.055,856.92,856.1,0.89339345]
["bitfinex-derivatives","BNBF0:USTF0",1755156272750,1.236,857.02,855.86,0.77779977]
["bitfinex-derivatives","BNBF0:USTF0",1755156296885,1.285,856.99,856.36,1.79022892]
["bitfinex-derivatives","BNBF0:USTF0",1755156313996,1.263,856.98,855.75,2.67647162]
["bitfinex-derivatives","BNBF0:USTF0",1755156351924,1.505,856.95,855.62,1.9637086]
["bitfinex-derivatives","BNBF0:USTF0",1755156388855,1.295,856.94,855.85,0.88578469]
["bitfinex-derivatives","BNBF0:USTF0",1755156419575,3.983129,858.13,855.85,2.68128381]
["bitfinex-derivatives","BNBF0:USTF0",1755156431195,0.998,858.12,855.93,1.79931512]
["bitfinex-derivatives","BNBF0:USTF0",1755156463219,0.20303917,857.52,855.95,2.67686757]
["bitfinex-derivatives","BNBF0:USTF0",1755156500552,0.994,857.5,856.21,1.80366593]
["bitfinex-derivatives","BNBF0:USTF0",1755156509956,1.344,857.49,856.64,1.80079137]
["bitfinex-derivatives","BNBF0:USTF0",1755156558709,1.305,857.45,856.43,1.78833366]
["bitfinex-derivatives","BNBF0:USTF0",1755156580116,1.309,857.44,856.03,0.70033026]
["bitfinex-derivatives","BNBF0:USTF0",1755156619546,0.977,857.41,856.66,1.78643615]
["bitfinex-derivatives","BNBF0:USTF0",1755156622546,0.977,857.41,856.78,1.78643615]
["bitfinex-derivatives","BNBF0:USTF0",1755156667794,1.491,858.91,857.38,0.77929808]
["bitfinex-derivatives","BNBF0:USTF0",1755156691014,2.569,858.89,857.63,1.76416844]
["bitfinex-derivatives","BNBF0:USTF0",1755156730325,1.123,858.86,857.1,1.77286294]
["bitfinex-derivatives","BNBF0:USTF0",1755156740334,1.273,858.84,856.93,1.77052364]
["bitfinex-derivatives","BNBF0:USTF0",1755156763248,1.5313595,858.59,856.97,1.76200128]
["bitfinex-derivatives","BNBF0:USTF0",1755156809079,1.334,858.04,856.7,0.69412503]
["bitfinex-derivatives","BNBF0:USTF0",1755156817685,2.5493595,858.15,856.65,1.76537313]
["bitfinex-derivatives","BNBF0:USTF0",1755156852414,1.176,857.84,856.77,1.76310774]
["bitfinex-derivatives","BNBF0:USTF0",1755156901855,1.236,857.82,857.3,1.0648754]
["bitfinex-derivatives","BNBF0:USTF0",1755156922468,1.237,857.88,857.42,0.6825718]
["bitfinex-derivatives","BNBF0:USTF0",1755156964206,1.339,859.18,858.05,0.68515733]
["bitfinex-derivatives","BNBF0:USTF0",1755156974218,1.339,859.18,858.04,1.74200433]
["bitfinex-derivatives","BNBF0:USTF0",1755157000229,1.023,859.16,858.73,0.68515733]
["bitfinex-derivatives","BNBF0:USTF0",1755157060579,1.022,860.47,860.29,0.67712432]
["bitfinex-derivatives","BNBF0:USTF0",1755157102418,1.112,861.92,860.43,1.71248293]
["bitfinex-derivatives","BNBF0:USTF0",1755157112521,0.942,861.93,860.76,1.71248293]
["bitfinex-derivatives","BNBF0:USTF0",1755157149562,0.911,861.6,860.55,0.66124103]
["bitfinex-derivatives","BNBF0:USTF0",1755157165969,1.104,861.58,860.84,0.6640386]
["bitfinex-derivatives","BNBF0:USTF0",1755157230829,1.252,861.5,859.83,0.65914723]
["bitfinex-derivatives","BNBF0:USTF0",1755157241335,0.869,861.52,859.59,0.65914723]
["bitfinex-derivatives","BNBF0:USTF0",1755157281583,0.959,860.9,859.04,0.65914723]
["bitfinex-derivatives","BNBF0:USTF0",1755157367644,1.144,859.95,858.48,0.7727776]
["bitfinex-derivatives","BNBF0:USTF0",1755157452902,1.0151816,858.97,857.84,0.78247115]
["bitfinex-derivatives","BNBF0:USTF0",1755157491338,0.968,858.9,858.2,0.78247115]
["bitfinex-derivatives","BNBF0:USTF0",1755157659386,1.0151816,858.47,857.06,0.78079702]
["bitfinex-derivatives","BNBF0:USTF0",1755157697422,1.013,858.1,856.57,0.78079702]
["bitfinex-derivatives","BNBF0:USTF0",1755157850161,0.925,857.21,856.43,1.0291099]
["bitfinex-derivatives","BNBF0:USTF0",1755157855864,1.077,857.2,855.7,2.5727748]
["bitfinex-derivatives","BNBF0:USTF0",1755157988164,1.008,856.84,856.34,0.78373855]
["bitfinex-derivatives","BNBF0:USTF0",1755158105872,1.158,858.39,858.18,0.77438788]
["bitfinex-derivatives","BNBF0:USTF0",1755158174035,1.174,859.11,858.36,1.0325171]
["bitfinex-derivatives","BNBF0:USTF0",1755158212061,1.35,859.07,857.84,1.0408689]
["bitfinex-derivatives","BNBF0:USTF0",1755158340755,1.212,858.95,857.63,0.78006209]
["bitfinex-derivatives","BNBF0:USTF0",1755158390999,1.0151816,858.58,857.25,1.5487757]
["bitfinex-derivatives","BNBF0:USTF0",1755158434934,1.118,858.57,858.0,1.0452218]
["bitfinex-derivatives","BNBF0:USTF0",1755158508697,0.7834733,858.18,856.62,1.0416761]
["bitfinex-derivatives","BNBF0:USTF0",1755158577965,0.7834733,857.54,855.94,1.0385489]
["bitfinex-derivatives","BNBF0:USTF0",1755158657929,1.669,856.75,854.87,1.0372144]
["bitfinex-derivatives","BNBF0:USTF0",1755158676433,0.77773792,856.39,855.05,1.0372144]
["bitfinex-derivatives","BNBF0:USTF0",1755158738181,1.38,856.9,856.13,1.039098]
["bitfinex-derivatives","BNBF0:USTF0",1755158825862,1.537,856.79,855.08,1.0459072]
["bitfinex-derivatives","BNBF0:USTF0",1755158873205,1.527,856.47,855.68,1.5671244]
["bitfinex-derivatives","BNBF0:USTF0",1755158887309,1.377,856.44,855.27,1.5671244]
["bitfinex-derivatives","BNBF0:USTF0",1755158947362,1.098,858.21,857.26,1.02737468]
["bitfinex-derivatives","BNBF0:USTF0",1755159033528,1.726,858.59,857.27,1.54106203]
["bitfinex-derivatives","BNBF0:USTF0",1755159113292,1.359,858.54,858.36,1.54106203]
["bitfinex-derivatives","BNBF0:USTF0",1755159142117,1.319,859.96,858.77,0.56786011]
["bitfinex-derivatives","BNBF0:USTF0",1755159222274,1.858,859.7,858.8,1.0358873]
["bitfinex-derivatives","BNBF0:USTF0",1755159297335,1.734,859.14,856.93,1.0344637]
["bitfinex-derivatives","BNBF0:USTF0",1755159375300,1.262,859.33,858.59,1.0344637]
["bitfinex-derivatives","BNBF0:USTF0",1755159397306,1.982,859.32,858.32,1.0344637]
["bitfinex-derivatives","BNBF0:USTF0",1755159461971,0.77818417,859.26,857.9,0.77611702]
["bitfinex-derivatives","BNBF0:USTF0",1755159543137,1.692,859.18,858.36,1.5526704]
["bitfinex-derivatives","BNBF0:USTF0",1755159619893,3.774,859.11,858.35,1.5526704]
["bitfinex-derivatives","BNBF0:USTF0",1755159663329,1.357,859.07,857.99,1.0369655]
["bitfinex-derivatives","BNBF0:USTF0",1755159730580,1.522,859.77,858.52,0.7789365]
["bitfinex-derivatives","BNBF0:USTF0",1755159799038,1.34,858.92,857.82,0.77656944]
["bitfinex-derivatives","BNBF0:USTF0",1755159885203,0.77605621,857.97,856.75,0.78154715]
["bitfinex-derivatives","BNBF0:USTF0",1755159909317,1.802,857.83,856.75,0.78154715]
["bitfinex-derivatives","BNBF0:USTF0",1755159979070,1.33,857.92,857.6,0.78154715]
["bitfinex-derivatives","BNBF0:USTF0",1755160093651,1.688,858.28,857.55,0.77954027]
["bitfinex-derivatives","BNBF0:USTF0",1755160173415,1.749,858.23,856.91,0.77552053]
["bitfinex-derivatives","BNBF0:USTF0",1755160177021,1.749,858.23,856.86,0.77552053]
["bitfinex-derivatives","BNBF0:USTF0",1755160249975,1.365,857.91,856.86,0.78164225]
["bitfinex-derivatives","BNBF0:USTF0",1755160355863,1.0347416,858.21,857.21,0.78164225]
["bitfinex-derivatives","BNBF0:USTF0",1755160445930,1.21,858.2,858.09,1.5630943]
["bitfinex-derivatives","BNBF0:USTF0",1755160468642,1.201,858.54,858.3,1.0385409]
["bitfinex-derivatives","BNBF0:USTF0",1755160561849,1.0,858.43,857.38,0.77986254]
["bitfinex-derivatives","BNBF0:USTF0",1755160629089,1.296,857.79,854.88,2.6051571]
["bitfinex-derivatives","BNBF0:USTF0",1755160676623,0.78344513,857.32,855.91,0.7826465]
["bitfinex-derivatives","BNBF0:USTF0",1755160696433,1.473,857.18,856.01,0.7826465]
["bitfinex-derivatives","BNBF0:USTF0",1755160780096,1.17,856.77,854.27,2.6164534]
["bitfinex-derivatives","BNBF0:USTF0",1755160852548,1.225,856.32,855.95,1.0465813]
["bitfinex-derivatives","BNBF0:USTF0",1755160938420,1.229,856.52,855.71,2.6164534]
["bitfinex-derivatives","BNBF0:USTF0",1755160962141,2.574,856.81,855.96,0.78161169]
["bitfinex-derivatives","BNBF0:USTF0",1755161043920,1.18,856.71,855.77,0.78161169]
["bitfinex-derivatives","BNBF0:USTF0",1755161116776,1.238,856.45,856.14,1.0416126]
["bitfinex-derivatives","BNBF0:USTF0",1755161184248,1.285,856.55,856.04,0.77914558]
["bitfinex-derivatives","BNBF0:USTF0",1755161202656,1.285,856.55,856.44,0.77945137]
["bitfinex-derivatives","BNBF0:USTF0",1755161283324,1.266,856.92,856.7,0.78289253]
["bitfinex-derivatives","BNBF0:USTF0",1755161356798,1.013,857.08,856.61,1.0441418]
["bitfinex-derivatives","BNBF0:USTF0",1755161451161,1.29,857.0,855.77,0.7837802]
["bitfinex-derivatives","BNBF0:USTF0",1755161459671,2.587,857.01,855.94,0.7837802]
["bitfinex-derivatives","BNBF0:USTF0",1755161569150,1.238,856.73,856.1,0.78134631]
["bitfinex-derivatives","BNBF0:USTF0",1755161634194,1.61,857.16,857.12,0.77538776]
["bitfinex-derivatives","BNBF0:USTF0",1755161732299,1.174,857.99,857.64,0.78051281]
["bitfinex-derivatives","BNBF0:USTF0",1755161766924,2.558,857.99,857.22,0.78051281]
["bitfinex-derivatives","BNBF0:USTF0",1755161870122,1.224,858.25,857.63,1.5502646]
["bitfinex-derivatives","BNBF0:USTF0",1755161969602,1.412,858.47,858.35,0.77775222]
["bitfinex-derivatives","BNBF0:USTF0",1755162084486,1.087,859.24,858.46,0.78053749]
["bitfinex-derivatives","BNBF0:USTF0",1755162088992,1.01,859.23,857.85,0.78053749]
["bitfinex-derivatives","BNBF0:USTF0",1755162157047,1.0,858.58,857.41,0.77885076]
["bitfinex-derivatives","BNBF0:USTF0",1755162217291,0.77717177,857.82,856.37,0.77885076]
["bitfinex-derivatives","BNBF0:USTF0",1755162295040,1.376,856.82,856.13,0.77613073]
["bitfinex-derivatives","BNBF0:USTF0",1755162313352,1.467,856.87,856.06,0.77583083]
["bitfinex-derivatives","BNBF0:USTF0",1755162404619,1.371,857.31,856.23,1.0404353]
["bitfinex-derivatives","BNBF0:USTF0",1755162493105,1.302,857.69,857.14,0.78363193]
["bitfinex-derivatives","BNBF0:USTF0",1755162506822,0.952,857.67,856.81,0.77923493]
["bitfinex-derivatives","BNBF0:USTF0",1755162582691,1.0,857.26,856.55,0.77755383]
["bitfinex-derivatives","BNBF0:USTF0",1755162670046,0.899,857.25,857.17,1.0357614]
["bitfinex-derivatives","BNBF0:USTF0",1755162753021,1.396,858.32,857.44,0.78214407]
["bitfinex-derivatives","BNBF0:USTF0",1755162857606,2.042,858.72,858.68,0.7785837]
["bitfinex-derivatives","BNBF0:USTF0",1755162883932,2.11,859.03,858.86,1.0427001]
["bitfinex-derivatives","BNBF0:USTF0",1755162949789,1.364,860.59,859.9,0.77101909]
["bitfinex-derivatives","BNBF0:USTF0",1755163026357,0.872,859.46,858.0,0.77182911]
["bitfinex-derivatives","BNBF0:USTF0",1755163068994,0.907,858.9,857.71,0.77182911]
["bitfinex-derivatives","BNBF0:USTF0",1755163110533,1.098,858.86,858.62,0.77182911]
["bitfinex-derivatives","BNBF0:USTF0",1755163209010,1.353,859.59,859.45,0.77634247]
["bitfinex-derivatives","BNBF0:USTF0",1755163316313,1.336,860.08,859.3,0.77543937]
["bitfinex-derivatives","BNBF0:USTF0",1755163398590,1.012,860.73,860.67,0.77543937]
["bitfinex-derivatives","BNBF0:USTF0",1755163432726,1.098,861.16,861.05,0.76458635]
["bitfinex-derivatives","BNBF0:USTF0",1755163496281,1.217,862.14,861.35,0.75655657]
["bitfinex-derivatives","BNBF0:USTF0",1755163583242,0.957,862.7,862.68,1.0202525]
["bitfinex-derivatives","BNBF0:USTF0",1755163652595,1.392,864.38,863.36,0.76660284]
["bitfinex-derivatives","BNBF0:USTF0",1755163687225,1.32,864.37,863.27,1.0205958]
["bitfinex-derivatives","BNBF0:USTF0",1755163768583,2.481,864.36,863.55,0.75890923]
["bitfinex-derivatives","BNBF0:USTF0",1755163835436,1.086,864.29,864.14,0.75890923]
["bitfinex-derivatives","BNBF0:USTF0",1755163853650,0.988,864.28,863.8,0.75890923]
["bitfinex-derivatives","BNBF0:USTF0",1755163954426,1.079,865.07,864.02,0.76151569]
["bitfinex-derivatives","BNBF0:USTF0",1755164033481,1.357,864.73,864.34,0.76151569]
["bitfinex-derivatives","BNBF0:USTF0",1755164121457,0.20103347,865.85,864.55,0.76011713]
["bitfinex-derivatives","BNBF0:USTF0",1755164183809,0.7723487,867.42,865.85,0.75639777]
["bitfinex-derivatives","BNBF0:USTF0",1755164209426,0.7723487,867.58,865.67,0.75639777]
["bitfinex-derivatives","BNBF0:USTF0",1755164284782,0.77197929,867.35,865.95,0.75406528]
["bitfinex-derivatives","BNBF0:USTF0",1755164342847,0.20061279,867.69,865.79,0.75218878]
["bitfinex-derivatives","BNBF0:USTF0",1755164357457,0.20061279,867.69,865.71,0.75218878]
["bitfinex-derivatives","BNBF0:USTF0",1755164437434,0.77094401,867.29,866.13,0.75555252]
["bitfinex-derivatives","BNBF0:USTF0",1755164472566,0.20037138,868.6,866.92,0.75116275]
["bitfinex-derivatives","BNBF0:USTF0",1755164520501,0.76885401,868.72,867.3,0.75116275]
["bitfinex-derivatives","BNBF0:USTF0",1755164533826,0.76885401,868.82,867.29,0.75116275]
["bitfinex-derivatives","BNBF0:USTF0",1755164577343,0.20040715,868.47,867.35,0.75116275]
["bitfinex-derivatives","BNBF0:USTF0",1755164668528,0.20031371,869.08,867.69,0.75296336]
["bitfinex-derivatives","BNBF0:USTF0",1755164709152,0.73951851,867.79,862.69,0.72899864]
["bitfinex-derivatives","BNBF0:USTF0",1755164722565,0.73951851,866.42,861.59,0.72899864]
["bitfinex-derivatives","BNBF0:USTF0",1755164787517,0.73951851,866.56,864.67,0.72899864]
["bitfinex-derivatives","BNBF0:USTF0",1755164820836,0.73951851,866.41,864.8,0.72899864]
["bitfinex-derivatives","BNBF0:USTF0",1755164885888,0.20070593,867.13,865.78,0.72899864]
["bitfinex-derivatives","BNBF0:USTF0",1755164893092,0.20070593,867.13,865.93,0.72899864]
["bitfinex-derivatives","BNBF0:USTF0",1755164943934,0.77292626,866.69,865.28,0.75555273]
["bitfinex-derivatives","BNBF0:USTF0",1755165045004,0.77292626,866.98,865.62,1.0205958]
["bitfinex-derivatives","BNBF0:USTF0",1755165124058,0.77553602,866.97,865.96,0.75897717]
["bitfinex-derivatives","BNBF0:USTF0",1755165155196,0.97672084,867.55,866.13,0.75911917]
["bitfinex-derivatives","BNBF0:USTF0",1755165287412,0.7724405,867.66,866.23,0.75338202]
["bitfinex-derivatives","BNBF0:USTF0",1755165330640,0.7724405,867.68,866.57,0.75338202]
["bitfinex-derivatives","BNBF0:USTF0",1755165413509,0.77455327,867.35,866.19,0.75904807]
["bitfinex-derivatives","BNBF0:USTF0",1755165418712,0.77455327,867.42,866.04,0.75904807]
["bitfinex-derivatives","BNBF0:USTF0",1755165516224,1.0330083,867.06,865.76,0.7567208]
["bitfinex-derivatives","BNBF0:USTF0",1755165619409,0.7780376,866.16,865.38,0.7567208]
["bitfinex-derivatives","BNBF0:USTF0",1755165675367,0.20109621,865.62,863.9,0.7657648]
["bitfinex-derivatives","BNBF0:USTF0",1755165689768,0.20104276,865.7,863.89,1.5150568]
["bitfinex-derivatives","BNBF0:USTF0",1755165758016,1.0330083,865.27,863.61,0.76148011]
["bitfinex-derivatives","BNBF0:USTF0",1755165791742,1.0330083,864.89,864.0,0.76148011]
["bitfinex-derivatives","BNBF0:USTF0",1755165850787,0.20115374,865.2,864.14,0.76817825]
["bitfinex-derivatives","BNBF0:USTF0",1755165903237,1.0330083,864.77,862.3,0.76912993]
["bitfinex-derivatives","BNBF0:USTF0",1755165949479,1.0330083,864.43,862.34,0.76912993]
["bitfinex-derivatives","BNBF0:USTF0",1755166021123,0.20115374,865.2,863.58,0.76813114]
["bitfinex-derivatives","BNBF0:USTF0",1755166065063,1.0330083,865.06,863.17,0.76530637]
["bitfinex-derivatives","BNBF0:USTF0",1755166080574,1.0330083,864.46,862.69,0.76530637]
["bitfinex-derivatives","BNBF0:USTF0",1755166133106,1.0330083,863.74,862.23,0.76530637]
["bitfinex-derivatives","BNBF0:USTF0",1755166183337,1.0330083,863.26,861.53,0.76530637]
["bitfinex-derivatives","BNBF0:USTF0",1755166219476,1.0330083,862.54,861.14,0.76530637]
["bitfinex-derivatives","BNBF0:USTF0",1755166281416,0.869,861.72,860.43,0.76530637]
["bitfinex-derivatives","BNBF0:USTF0",1755166380808,1.156,861.97,860.52,0.76530637]
["bitfinex-derivatives","BNBF0:USTF0",1755166421146,0.928,861.92,861.07,0.77784324]
["bitfinex-derivatives","BNBF0:USTF0",1755166535641,0.928,863.15,862.8,0.76860319]
["bitfinex-derivatives","BNBF0:USTF0",1755166551457,1.336,863.15,862.55,0.76860319]
["bitfinex-derivatives","BNBF0:USTF0",1755166622511,0.20125321,865.42,864.01,1.059851]
["bitfinex-derivatives","BNBF0:USTF0",1755166673069,1.122,865.34,864.01,0.75822685]
["bitfinex-derivatives","BNBF0:USTF0",1755166689985,1.122,865.34,864.87,1.0347816]
["bitfinex-derivatives","BNBF0:USTF0",1755166721112,1.257,865.31,864.94,1.0396129]
["bitfinex-derivatives","BNBF0:USTF0",1755166799371,0.88745497,865.73,865.44,1.5304019]
["bitfinex-derivatives","BNBF0:USTF0",1755166863441,1.022,866.98,865.82,0.76911104]
["bitfinex-derivatives","BNBF0:USTF0",1755166919982,1.119,866.9,865.89,0.7742917]
["bitfinex-derivatives","BNBF0:USTF0",1755167004041,0.20070709,867.07,866.13,0.7734423]
["bitfinex-derivatives","BNBF0:USTF0",1755167091814,1.346,867.08,866.9,1.020444]
["bitfinex-derivatives","BNBF0:USTF0",1755167162182,1.171,868.76,867.9,0.69641802]
["bitfinex-derivatives","BNBF0:USTF0",1755167173089,1.344,868.75,867.63,0.69962355]
["bitfinex-derivatives","BNBF0:USTF0",1755167204407,1.043,868.7,868.2,0.69321452]
["bitfinex-derivatives","BNBF0:USTF0",1755167245434,0.892,868.68,867.82,1.75684894]
["bitfinex-derivatives","BNBF0:USTF0",1755167276060,2.366,868.66,867.03,0.76756636]
["bitfinex-derivatives","BNBF0:USTF0",1755167300082,1.033,868.63,867.46,0.68391968]
["bitfinex-derivatives","BNBF0:USTF0",1755167328910,1.196,868.6,867.44,1.7539644]
["bitfinex-derivatives","BNBF0:USTF0",1755167359937,0.986,868.57,867.43,0.68725939]
["bitfinex-derivatives","BNBF0:USTF0",1755167402574,0.20057926,868.1,867.19,0.67948023]
["bitfinex-derivatives","BNBF0:USTF0",1755167417285,1.024,868.08,867.14,0.77421859]
["bitfinex-derivatives","BNBF0:USTF0",1755167458412,1.127,868.05,868.04,1.72763889]
["bitfinex-derivatives","BNBF0:USTF0",1755167500939,1.143,868.0,866.24,0.67293996]
["bitfinex-derivatives","BNBF0:USTF0",1755167533568,2.6387499,867.96,866.01,0.67734024]
["bitfinex-derivatives","BNBF0:USTF0",1755167560291,1.5347499,867.53,866.41,0.68003998]
["bitfinex-derivatives","BNBF0:USTF0",1755167587004,1.171,867.93,866.62,1.74257067]
["bitfinex-derivatives","BNBF0:USTF0",1755167622236,0.824,867.91,867.26,0.66853473]
["bitfinex-derivatives","BNBF0:USTF0",1755167738636,0.828,868.69,868.67,1.0676744]
["bitfinex-derivatives","BNBF0:USTF0",1755167772372,1.192,868.77,868.14,1.06184519]
["bitfinex-derivatives","BNBF0:USTF0",1755167788888,0.858,868.75,867.92,1.06041617]
["bitfinex-derivatives","BNBF0:USTF0",1755167821713,0.81,868.71,867.93,1.05942848]
["bitfinex-derivatives","BNBF0:USTF0",1755167853844,1.197,868.67,868.16,0.76285741]
["bitfinex-derivatives","BNBF0:USTF0",1755167863550,0.839,868.66,868.26,1.06035007]
["bitfinex-derivatives","BNBF0:USTF0",1755167905280,0.776,868.64,868.15,1.05695669]
["bitfinex-derivatives","BNBF0:USTF0",1755167938908,1.192,868.58,866.89,1.06424444]
["bitfinex-derivatives","BNBF0:USTF0",1755167978445,1.053,868.53,867.08,1.05614973]
["bitfinex-derivatives","BNBF0:USTF0",1755167981147,1.053,868.53,867.22,0.76693126]
["bitfinex-derivatives","BNBF0:USTF0",1755168031085,1.174,867.24,864.93,0.76380865]
["bitfinex-derivatives","BNBF0:USTF0",1755168068513,0.20077078,866.85,865.52,0.76380865]
["bitfinex-derivatives","BNBF0:USTF0",1755168099732,0.7171298,865.54,863.74,1.54106087]
["bitfinex-derivatives","BNBF0:USTF0",1755168109342,0.71593861,865.16,863.1,1.54106087]
["bitfinex-derivatives","BNBF0:USTF0",1755168144787,0.72051899,864.96,863.71,1.54106087]
["bitfinex-derivatives","BNBF0:USTF0",1755168190719,0.69662324,863.45,860.13,1.0686828]
["bitfinex-derivatives","BNBF0:USTF0",1755168230044,1.083,862.69,861.26,1.54106087]
["bitfinex-derivatives","BNBF0:USTF0",1755168232846,1.231,862.68,861.49,1.0434877]
["bitfinex-derivatives","BNBF0:USTF0",1755168283883,0.934,864.01,862.97,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168326210,1.476,864.01,863.08,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168373432,0.77505573,863.47,860.7,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168385647,1.505,863.42,860.34,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168431187,1.429,863.05,861.91,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168495057,1.028,862.98,861.66,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168508465,0.77260363,862.91,860.85,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168556994,1.07,862.37,859.75,2.56825829]
["bitfinex-derivatives","BNBF0:USTF0",1755168612038,0.77208575,861.04,857.96,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168653969,1.396,861.29,859.89,1.0264097]
["bitfinex-derivatives","BNBF0:USTF0",1755168714220,1.443,860.84,859.58,1.0222233]
["bitfinex-derivatives","BNBF0:USTF0",1755168731025,0.76170613,860.25,858.74,1.0222233]
["bitfinex-derivatives","BNBF0:USTF0",1755168772461,1.054,858.9,854.13,2.5555584]
["bitfinex-derivatives","BNBF0:USTF0",1755168836598,1.629,858.8,856.02,2.5555584]
["bitfinex-derivatives","BNBF0:USTF0",1755168843911,1.166,858.78,857.35,1.0222233]
["bitfinex-derivatives","BNBF0:USTF0",1755168890144,1.391,858.18,856.24,1.0222233]
["bitfinex-derivatives","BNBF0:USTF0",1755168962904,1.667,858.09,857.61,0.78145711]
["bitfinex-derivatives","BNBF0:USTF0",1755169007432,1.095,858.06,857.25,0.78145711]
["bitfinex-derivatives","BNBF0:USTF0",1755169107016,1.182,857.98,857.58,0.77967668]
["bitfinex-derivatives","BNBF0:USTF0",1755169126426,1.157,857.97,857.7,0.78035532]
["bitfinex-derivatives","BNBF0:USTF0",1755169183477,1.099,859.45,858.7,1.0373818]
["bitfinex-derivatives","BNBF0:USTF0",1755169261038,1.481,860.41,859.98,1.0222997]
["bitfinex-derivatives","BNBF0:USTF0",1755169266839,1.481,860.41,859.75,1.0222997]
["bitfinex-derivatives","BNBF0:USTF0",1755169318994,1.496,860.57,859.69,0.7779927]
["bitfinex-derivatives","BNBF0:USTF0",1755169389346,1.03,862.26,860.94,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169440295,1.632,861.59,859.19,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169507659,1.286,861.51,859.97,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169532486,2.08394913,861.49,859.97,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169588332,1.404,860.4,858.35,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169652084,1.145,860.35,859.55,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169693606,1.7,860.29,858.72,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169721833,1.414,860.64,859.37,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169795489,1.55,860.34,859.79,1.0311862]
["bitfinex-derivatives","BNBF0:USTF0",1755169857751,1.311,861.01,860.87,1.0239261]
["bitfinex-derivatives","BNBF0:USTF0",1755169875458,1.565,862.02,861.22,1.5364474]
["bitfinex-derivatives","BNBF0:USTF0",1755169945730,0.70512898,863.36,861.96,1.5396765]
["bitfinex-derivatives","BNBF0:USTF0",1755169980765,0.70223701,863.01,860.8,1.5396765]
["bitfinex-derivatives","BNBF0:USTF0",1755170021792,0.70506942,862.49,861.24,1.5396765]
["bitfinex-derivatives","BNBF0:USTF0",1755170037605,0.70506942,862.47,861.13,1.5396765]
["bitfinex-derivatives","BNBF0:USTF0",1755170101452,1.442,862.48,861.59,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170190020,1.166,863.0,862.09,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170265682,1.752,862.79,861.84,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170300313,1.46,862.79,861.57,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170405814,1.203,862.67,860.86,3.5777817]
["bitfinex-derivatives","BNBF0:USTF0",1755170475064,1.817,862.62,861.46,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170532410,0.76921247,860.99,858.49,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170585439,1.596,860.06,858.23,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170589341,1.596,860.06,858.56,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170684613,1.152,860.0,858.22,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170750167,0.76286674,860.54,858.91,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170767791,1.329,860.62,859.12,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170845834,1.753,859.9,858.42,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755170919406,1.656,859.85,859.65,1.0378914]
["bitfinex-derivatives","BNBF0:USTF0",1755171025909,1.768,860.7,859.82,1.561284]
["bitfinex-derivatives","BNBF0:USTF0",1755171029822,0.77271481,859.82,858.4,1.561284]
["bitfinex-derivatives","BNBF0:USTF0",1755171087447,1.371,859.83,859.0,1.561284]
["bitfinex-derivatives","BNBF0:USTF0",1755171179733,1.572,860.04,858.86,1.5528217]
["bitfinex-derivatives","BNBF0:USTF0",1755171218156,0.71946738,859.79,858.56,1.5528217]
["bitfinex-derivatives","BNBF0:USTF0",1755171228364,0.72108628,859.73,858.47,1.5528217]
["bitfinex-derivatives","BNBF0:USTF0",1755171293042,1.42,859.71,859.19,1.5528217]
["bitfinex-derivatives","BNBF0:USTF0",1755171356892,0.3843959,860.24,858.52,5.1784353]
["bitfinex-derivatives","BNBF0:USTF0",1755171416347,0.73500149,860.88,859.08,1.5562486]
["bitfinex-derivatives","BNBF0:USTF0",1755171419348,0.73500149,860.75,859.02,1.5562486]
["bitfinex-derivatives","BNBF0:USTF0",1755171467793,0.77879831,859.47,855.78,1.5562486]
["bitfinex-derivatives","BNBF0:USTF0",1755171518945,1.873,858.52,857.25,1.5562486]
["bitfinex-derivatives","BNBF0:USTF0",1755171555067,1.957,858.14,857.37,1.5562486]
["bitfinex-derivatives","BNBF0:USTF0",1755171572284,1.596,858.21,857.48,1.5562486]
["bitfinex-derivatives","BNBF0:USTF0",1755171656354,1.879,858.86,858.4,1.5562486]
["bitfinex-derivatives","BNBF0:USTF0",1755171719013,1.953,859.08,858.43,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755171739828,0.7557507,859.47,857.24,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755171777568,0.75091573,859.16,856.38,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755171848038,0.77986036,861.03,856.93,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755171898386,1.46338643,860.42,857.84,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755171951112,1.43551934,860.31,857.77,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755171959932,0.74458773,860.16,857.83,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755171992761,1.43125481,859.97,857.42,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172050008,1.43315829,859.42,856.4,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172088641,2.674,859.43,857.12,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172149095,1.43613382,859.18,856.97,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172212256,2.121,858.85,857.5,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172315337,0.19022453,858.79,857.11,3.6249047]
["bitfinex-derivatives","BNBF0:USTF0",1755172393619,2.431,859.4,856.75,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172414535,2.875,859.38,857.55,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172510230,2.43,859.31,857.8,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172596182,1.3195054,859.34,858.8,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172615194,0.76711201,860.69,858.71,3.6249047]
["bitfinex-derivatives","BNBF0:USTF0",1755172662941,0.77005032,861.0,859.09,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172757020,1.45859732,862.46,859.98,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172792954,0.76975969,862.14,859.69,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172797254,1.46009995,862.34,859.91,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172838207,0.77171307,862.4,860.19,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172870443,0.7699371,861.93,859.66,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172909575,0.77562451,861.35,859.01,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172937198,0.76444127,861.41,858.97,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172951806,0.76649009,861.36,858.8,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755172990427,0.77069931,861.08,859.11,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173021744,0.77133879,860.86,858.7,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173045270,1.44326856,860.8,859.15,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173069791,0.7711565,860.65,858.42,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173099216,0.77180032,860.66,858.88,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173137153,1.54541088,861.21,858.53,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173166573,0.76874073,861.41,858.94,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173178391,0.77033169,861.58,859.46,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173217811,0.77524553,861.42,859.69,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173249438,0.77605672,862.1,860.03,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173275651,0.77252904,862.43,859.86,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173290769,0.20167424,863.73,860.62,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173330493,0.74321564,863.17,860.53,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173369228,0.74413474,862.87,860.64,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173372830,0.74413474,862.89,860.51,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173411767,0.74551953,863.57,861.04,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173450387,1.0349271,863.56,860.86,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173481616,0.74694682,862.76,860.84,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173491624,0.74671191,863.03,860.69,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173542860,0.74802547,863.59,861.2,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173560977,0.7462722,863.31,861.04,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173600511,0.7465621,863.77,861.56,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173603306,0.7465621,863.64,861.65,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173651542,0.74467935,863.27,861.12,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173679676,0.74687816,863.57,861.33,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173710511,0.748471,863.78,861.77,3.6249047]
["bitfinex-derivatives","BNBF0:USTF0",1755173720713,0.20147808,864.17,862.02,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173745038,0.74687405,863.5,861.33,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173790977,0.74286997,863.54,860.91,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173829617,0.7427456,863.79,861.32,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173832416,0.7427456,863.66,861.19,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173890152,0.77206561,862.29,858.09,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173911784,0.74479928,861.69,858.94,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173950005,0.74191212,862.44,858.79,5.1784353]
["bitfinex-derivatives","BNBF0:USTF0",1755173959607,0.74191212,862.57,859.15,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755173988129,0.74582147,862.36,859.88,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174030266,0.74719607,862.57,860.56,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174040676,0.74719607,862.1,860.02,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174071696,0.74399593,861.99,859.56,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174110434,0.7461782,861.01,858.54,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174127844,0.74233222,863.48,860.52,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174205205,0.20129686,865.17,860.63,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174221715,0.73316626,864.78,862.29,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174252946,0.20120085,865.58,862.29,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174294991,0.74231525,864.69,862.29,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174321515,0.74561663,864.84,862.13,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174332022,0.74570161,864.69,861.9,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174370946,0.74349757,865.67,863.16,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174390766,0.74275025,865.34,863.16,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174440603,0.74397703,865.0,862.46,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174450712,0.74397703,865.23,863.16,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174481640,0.74589174,865.01,862.77,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174499954,0.74019764,864.68,861.04,3.6249047]
["bitfinex-derivatives","BNBF0:USTF0",1755174553396,0.7436596,863.83,861.61,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174563200,0.74500898,863.75,861.13,3.6249047]
["bitfinex-derivatives","BNBF0:USTF0",1755174602931,0.74692568,862.95,860.86,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174627551,1.50585107,861.45,856.44,0.20246448]
["bitfinex-derivatives","BNBF0:USTF0",1755174647367,0.76017801,860.97,853.58,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174688109,0.7576673,857.82,853.21,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174721241,0.74779473,856.35,851.53,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174760673,0.76487255,854.13,850.33,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174774081,0.79749074,854.39,850.42,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174802403,0.78806722,854.15,850.37,2.5892176]
["bitfinex-derivatives","BNBF0:USTF0",1755174840651,0.77093351,853.18,850.01,2.6059594]
["bitfinex-derivatives","BNBF0:USTF0",1755174871358,0.76437328,850.12,843.22,8.2854965]
["bitfinex-derivatives","BNBF0:USTF0",1755174884467,1.77310946,849.27,840.32,12.366153]
["bitfinex-derivatives","BNBF0:USTF0",1755174933107,3.30723559,849.64,841.03,14.027179]
["bitfinex-derivatives","BNBF0:USTF0",1755174974145,0.65903926,849.41,835.12,0.689252]
["bitfinex-derivatives","BNBF0:USTF0",1755175011871,1.3203243,847.75,837.25,0.68527318]
["bitfinex-derivatives","BNBF0:USTF0",1755175026877,1.3203243,843.38,840.78,0.67146883]
["bitfinex-derivatives","BNBF0:USTF0",1755175053294,2.1437131,844.82,841.83,0.79061447]
["bitfinex-derivatives","BNBF0:USTF0",1755175091427,2.1437131,844.38,841.25,0.7292583]
["bitfinex-derivatives","BNBF0:USTF0",1755175122956,2.1437131,845.41,842.19,0.72082771]
["bitfinex-derivatives","BNBF0:USTF0",1755175137065,2.1437131,844.67,840.57,0.7868146]
["bitfinex-derivatives","BNBF0:USTF0",1755175167786,2.1437131,846.08,842.39,0.78426491]
["bitfinex-derivatives","BNBF0:USTF0",1755175205703,1.5047032,841.65,836.43,0.78074303]
["bitfinex-derivatives","BNBF0:USTF0",1755175245930,2.1437131,849.92,842.05,0.78074303]
["bitfinex-derivatives","BNBF0:USTF0",1755175263843,2.9407513,849.24,839.47,2.3303469]
["bitfinex-derivatives","BNBF0:USTF0",1755175287254,2.9407513,846.95,842.82,0.77697959]
["bitfinex-derivatives","BNBF0:USTF0",1755175325874,2.1437131,848.47,844.67,0.78648062]
["bitfinex-derivatives","BNBF0:USTF0",1755175358110,2.1437131,848.2,845.24,1.4877345]
["bitfinex-derivatives","BNBF0:USTF0",1755175368016,1.5181342,847.2,844.97,0.78515118]
["bitfinex-derivatives","BNBF0:USTF0",1755175405161,2.1437131,851.79,846.38,0.77888607]
["bitfinex-derivatives","BNBF0:USTF0",1755175440483,2.1437131,851.74,847.67,0.6915781]
["bitfinex-derivatives","BNBF0:USTF0",1755175480114,1.5109044,849.85,847.28,0.69021188]
["bitfinex-derivatives","BNBF0:USTF0",1755175482820,1.5109044,849.77,846.94,0.68067102]
["bitfinex-derivatives","BNBF0:USTF0",1755175517968,1.5109044,848.67,846.04,0.67541436]
["bitfinex-derivatives","BNBF0:USTF0",1755175553691,1.5109044,848.76,846.21,0.69076915]
["bitfinex-derivatives","BNBF0:USTF0",1755175604520,2.1437131,849.19,844.5,0.69599754]
["bitfinex-derivatives","BNBF0:USTF0",1755175615026,2.1437131,847.65,843.64,0.69599754]
["bitfinex-derivatives","BNBF0:USTF0",1755175654352,0.20586539,846.31,844.53,0.69599754]
["bitfinex-derivatives","BNBF0:USTF0",1755175685580,0.20605555,844.06,843.65,0.68970256]
["bitfinex-derivatives","BNBF0:USTF0",1755175721904,1.4951674,844.65,839.78,0.7813621]
["bitfinex-derivatives","BNBF0:USTF0",1755175724910,1.4951674,844.1,839.65,0.7813621]
["bitfinex-derivatives","BNBF0:USTF0",1755175776256,1.4951674,842.66,839.1,0.77568563]
["bitfinex-derivatives","BNBF0:USTF0",1755175809878,2.1437131,843.38,839.58,0.69542043]
["bitfinex-derivatives","BNBF0:USTF0",1755175847812,1.5104218,842.02,840.03,0.7857657]
["bitfinex-derivatives","BNBF0:USTF0",1755175859932,1.5104218,841.83,840.08,0.69957714]
["bitfinex-derivatives","BNBF0:USTF0",1755175902257,0.20672694,843.79,841.35,0.70625083]
["bitfinex-derivatives","BNBF0:USTF0",1755175932593,0.20672694,843.79,841.78,0.79198096]
["bitfinex-derivatives","BNBF0:USTF0",1755175964216,0.20672694,843.79,840.13,2.3303469]
["bitfinex-derivatives","BNBF0:USTF0",1755175973734,1.5074764,843.08,841.25,0.69690473]
["bitfinex-derivatives","BNBF0:USTF0",1755176014663,0.20686089,842.2,839.19,0.78772668]
["bitfinex-derivatives","BNBF0:USTF0",1755176046903,1.5074764,841.3,838.37,0.78772668]
["bitfinex-derivatives","BNBF0:USTF0",1755176084417,1.5074764,841.97,839.5,0.68944382]
["bitfinex-derivatives","BNBF0:USTF0",1755176094322,1.5074764,841.22,839.0,0.69283305]
["bitfinex-derivatives","BNBF0:USTF0",1755176127254,1.5074764,841.44,838.98,0.68845849]
["bitfinex-derivatives","BNBF0:USTF0",1755176155196,1.5074764,841.13,839.24,0.68857878]
["bitfinex-derivatives","BNBF0:USTF0",1755176199026,0.98329088,838.97,835.82,0.79554908]
["bitfinex-derivatives","BNBF0:USTF0",1755176209928,0.98329088,839.56,834.8,0.79554908]
["bitfinex-derivatives","BNBF0:USTF0",1755176252259,0.94575443,838.08,834.3,0.76040579]
["bitfinex-derivatives","BNBF0:USTF0",1755176287291,0.94575443,837.54,835.6,0.76040579]
["bitfinex-derivatives","BNBF0:USTF0",1755176322611,0.94575443,838.29,834.76,0.76040579]
["bitfinex-derivatives","BNBF0:USTF0",1755176333028,0.94575443,837.5,834.28,0.76040579]
["bitfinex-derivatives","BNBF0:USTF0",1755176370161,0.94575443,836.99,834.72,0.76040579]
["bitfinex-derivatives","BNBF0:USTF0",1755176404103,0.94575443,835.76,833.81,0.76040579]
["bitfinex-derivatives","BNBF0:USTF0",1755176443430,0.73526345,834.41,831.71,0.79659347]
["bitfinex-derivatives","BNBF0:USTF0",1755176453837,0.73526345,834.41,831.67,0.79659347]
["bitfinex-derivatives","BNBF0:USTF0",1755176494464,0.73526345,833.75,830.57,0.79659347]
["bitfinex-derivatives","BNBF0:USTF0",1755176531087,0.94575443,833.47,829.78,0.79659347]
["bitfinex-derivatives","BNBF0:USTF0",1755176535388,0.94575443,833.87,829.77,1.0138743]
["bitfinex-derivatives","BNBF0:USTF0",1755176570331,0.94575443,833.78,830.39,0.79659347]
["bitfinex-derivatives","BNBF0:USTF0",1755176607061,0.94575443,832.62,827.35,0.79257333]
["bitfinex-derivatives","BNBF0:USTF0",1755176644877,0.94575443,827.71,823.9,0.21071817]
["bitfinex-derivatives","BNBF0:USTF0",1755176682209,0.94575443,827.04,820.52,0.7609225]
["bitfinex-derivatives","BNBF0:USTF0",1755176692918,0.94575443,825.88,820.61,0.77960647]
["bitfinex-derivatives","BNBF0:USTF0",1755176729342,0.72354724,825.07,821.45,1.0568143]
["bitfinex-derivatives","BNBF0:USTF0",1755176759863,0.68779596,829.76,822.08,1.0568143]
["bitfinex-derivatives","BNBF0:USTF0",1755176784287,0.94575443,830.01,825.0,0.75102816]
["bitfinex-derivatives","BNBF0:USTF0",1755176802003,0.94575443,829.69,826.95,0.79530509]
["bitfinex-derivatives","BNBF0:USTF0",1755176839436,2.9407513,836.11,828.64,0.79530509]
["bitfinex-derivatives","BNBF0:USTF0",1755176878460,0.20895755,833.76,830.9,0.79530509]
["bitfinex-derivatives","BNBF0:USTF0",1755176914592,0.94575443,834.33,831.95,0.79041403]
["bitfinex-derivatives","BNBF0:USTF0",1755176928304,0.94575443,833.93,831.81,0.79041403]
["bitfinex-derivatives","BNBF0:USTF0",1755176963819,0.20868814,834.47,831.61,1.0568143]
["bitfinex-derivatives","BNBF0:USTF0",1755177004464,0.2085737,834.93,833.07,0.79635906]
["bitfinex-derivatives","BNBF0:USTF0",1755177038898,0.2085737,834.93,832.84,0.79461883]
["bitfinex-derivatives","BNBF0:USTF0",1755177054721,0.20834144,835.36,833.91,0.79461883]
["bitfinex-derivatives","BNBF0:USTF0",1755177099846,0.20804376,837.0,834.61,0.79461883]
["bitfinex-derivatives","BNBF0:USTF0",1755177151386,0.94575443,838.8,836.21,0.79590785]
["bitfinex-derivatives","BNBF0:USTF0",1755177154890,0.20778973,837.56,836.0,0.79590785]
["bitfinex-derivatives","BNBF0:USTF0",1755177204831,0.20775251,837.88,836.27,0.79369233]
["bitfinex-derivatives","BNBF0:USTF0",1755177239569,0.20768308,838.39,836.73,0.79369233]
["bitfinex-derivatives","BNBF0:USTF0",1755177291003,0.2074256,839.18,837.9,0.79369233]
["bitfinex-derivatives","BNBF0:USTF0",1755177325533,0.94575443,838.61,835.21,0.79649719]
["bitfinex-derivatives","BNBF0:USTF0",1755177338749,0.94575443,838.15,834.16,0.79649719]
["bitfinex-derivatives","BNBF0:USTF0",1755177382683,0.94575443,837.19,833.39,0.79649719]
["bitfinex-derivatives","BNBF0:USTF0",1755177428725,0.94575443,833.99,830.25,0.79649719]
["bitfinex-derivatives","BNBF0:USTF0",1755177431624,0.94575443,834.4,830.25,0.79649719]
["bitfinex-derivatives","BNBF0:USTF0",1755177486277,0.94575443,832.54,830.32,0.78436294]
["bitfinex-derivatives","BNBF0:USTF0",1755177510386,0.2085787,834.56,832.52,0.78436294]
["bitfinex-derivatives","BNBF0:USTF0",1755177562120,0.94575443,834.06,831.42,0.78436294]
["bitfinex-derivatives","BNBF0:USTF0",1755177572726,0.94575443,834.3,832.04,0.78436294]
["bitfinex-derivatives","BNBF0:USTF0",1755177603648,0.94575443,833.73,831.18,0.78436294]
["bitfinex-derivatives","BNBF0:USTF0",1755177654991,0.94575443,834.12,831.86,0.79948219]
["bitfinex-derivatives","BNBF0:USTF0",1755177693012,0.94575443,834.6,832.3,0.80193021]
["bitfinex-derivatives","BNBF0:USTF0",1755177707713,0.94575443,833.93,831.47,1.0568143]
["bitfinex-derivatives","BNBF0:USTF0",1755177767270,0.94575443,832.58,830.45,0.79490036]
["bitfinex-derivatives","BNBF0:USTF0",1755177793197,0.94575443,832.23,830.52,0.79490036]
["bitfinex-derivatives","BNBF0:USTF0",1755177837344,0.94575443,831.28,828.87,0.79841377]
["bitfinex-derivatives","BNBF0:USTF0",1755177848370,0.94575443,830.8,828.31,0.79841377]
["bitfinex-derivatives","BNBF0:USTF0",1755177877775,0.94575443,834.21,830.23,0.79187197]
["bitfinex-derivatives","BNBF0:USTF0",1755177926013,0.20933212,831.87,830.19,0.77804461]
["bitfinex-derivatives","BNBF0:USTF0",1755177963030,1.15458408,834.29,830.4,0.77804461]
["bitfinex-derivatives","BNBF0:USTF0",1755177974945,0.94575443,834.38,830.83,0.77804461]
["bitfinex-derivatives","BNBF0:USTF0",1755178044394,0.2085287,834.95,832.94,0.79468474]
["bitfinex-derivatives","BNBF0:USTF0",1755178064515,0.94575443,834.49,831.79,0.79468474]
["bitfinex-derivatives","BNBF0:USTF0",1755178111154,0.2085287,834.95,832.73,0.79468474]
["bitfinex-derivatives","BNBF0:USTF0",1755178124763,0.2085287,834.95,832.7,0.79468474]
["bitfinex-derivatives","BNBF0:USTF0",1755178167198,0.94575443,834.08,832.49,0.79444484]
["bitfinex-derivatives","BNBF0:USTF0",1755178214337,0.94575443,834.28,832.76,0.80341831]
["bitfinex-derivatives","BNBF0:USTF0",1755178248255,0.94575443,833.54,831.66,0.80285418]
["bitfinex-derivatives","BNBF0:USTF0",1755178260066,0.94575443,833.24,830.7,0.80285418]
["bitfinex-derivatives","BNBF0:USTF0",1755178308308,0.20870191,834.91,831.4,0.7871913]
["bitfinex-derivatives","BNBF0:USTF0",1755178334222,0.94575443,836.19,832.48,0.7871913]
["bitfinex-derivatives","BNBF0:USTF0",1755178392180,0.20801702,836.92,833.07,2.3303469]
["bitfinex-derivatives","BNBF0:USTF0",1755178394885,0.20809539,836.51,834.82,0.77820446]
["bitfinex-derivatives","BNBF0:USTF0",1755178446414,0.94575443,836.57,834.55,0.77820446]
["bitfinex-derivatives","BNBF0:USTF0",1755178467229,0.94575443,836.33,833.35,0.77820446]
["bitfinex-derivatives","BNBF0:USTF0",1755178528873,0.94575443,835.74,833.43,0.77820446]
["bitfinex-derivatives","BNBF0:USTF0",1755178539881,0.94575443,836.36,834.27,0.77820446]
["bitfinex-derivatives","BNBF0:USTF0",1755178587826,0.2079207,837.3,834.94,0.77820446]
["bitfinex-derivatives","BNBF0:USTF0",1755178614850,0.20759512,838.66,835.47,2.3303469]
["bitfinex-derivatives","BNBF0:USTF0",1755178634362,0.20752146,838.88,836.83,0.79039791]
["bitfinex-derivatives","BNBF0:USTF0",1755178666898,1.4186316,839.0,835.47,3.2624857]
["bitfinex-derivatives","BNBF0:USTF0",1755178714629,0.94575443,838.68,836.9,0.78371663]
["bitfinex-derivatives","BNBF0:USTF0",1755178737958,0.94575443,837.95,835.56,0.78371663]
["bitfinex-derivatives","BNBF0:USTF0",1755178795210,0.94575443,836.94,835.3,0.55343167]
["bitfinex-derivatives","BNBF0:USTF0",1755178806523,0.94575443,836.66,834.97,0.80070426]
["bitfinex-derivatives","BNBF0:USTF0",1755178842638,0.94575443,835.99,833.34,1.5208115]
["bitfinex-derivatives","BNBF0:USTF0",1755178885667,0.20829779,835.84,833.99,0.79175955]
["bitfinex-derivatives","BNBF0:USTF0",1755178897470,0.94575443,835.4,832.7,0.79175955]
["bitfinex-derivatives","BNBF0:USTF0",1755178934095,0.94575443,834.9,832.81,0.79175955]
["bitfinex-derivatives","BNBF0:USTF0",1755178985025,0.20826663,835.91,833.9,0.79415905]
["bitfinex-derivatives","BNBF0:USTF0",1755179031855,0.94575443,835.94,834.08,0.79415905]
["bitfinex-derivatives","BNBF0:USTF0",1755179050474,0.20797786,837.07,835.13,0.79415905]
["bitfinex-derivatives","BNBF0:USTF0",1755179089998,0.20777918,837.91,836.13,0.79415905]
["bitfinex-derivatives","BNBF0:USTF0",1755179130639,0.2075029,838.89,836.81,0.78228146]
["bitfinex-derivatives","BNBF0:USTF0",1755179186589,0.94575443,839.22,837.47,0.78364075]
["bitfinex-derivatives","BNBF0:USTF0",1755179200697,0.94575443,839.12,836.18,2.3303469]
["bitfinex-derivatives","BNBF0:USTF0",1755179230224,0.94575443,839.49,838.09,0.78655409]
["bitfinex-derivatives","BNBF0:USTF0",1755179277865,0.20714779,840.41,838.75,0.54093864]
["bitfinex-derivatives","BNBF0:USTF0",1755179325308,0.20669931,842.78,840.01,0.52284815]
["bitfinex-derivatives","BNBF0:USTF0",1755179346928,0.20654535,842.92,840.09,2.3303469]
["bitfinex-derivatives","BNBF0:USTF0",1755179377054,0.20641855,843.46,841.77,0.74960031]
["bitfinex-derivatives","BNBF0:USTF0",1755179421483,0.20626317,844.01,842.32,0.74960031]
["bitfinex-derivatives","BNBF0:USTF0",1755179471113,0.20580878,846.18,843.46,0.74926799]
["bitfinex-derivatives","BNBF0:USTF0",1755179493128,0.20563973,846.96,844.72,0.74306067]
["bitfinex-derivatives","BNBF0:USTF0",1755179535662,1.03678227,846.76,845.39,0.52604518]
["bitfinex-derivatives","BNBF0:USTF0",1755179590299,1.03678227,847.31,845.48,0.52959783]
["bitfinex-derivatives","BNBF0:USTF0",1755179624441,1.03678227,846.98,845.17,0.53285743]
["bitfinex-derivatives","BNBF0:USTF0",1755179662773,0.712,847.37,845.96,0.76064835]
["bitfinex-derivatives","BNBF0:USTF0",1755179700797,1.03678227,847.71,846.11,0.76064835]
["bitfinex-derivatives","BNBF0:USTF0",1755179738928,1.03678227,847.51,845.5,0.76387002]
["bitfinex-derivatives","BNBF0:USTF0",1755179791079,1.03678227,846.48,844.88,0.77283403]
["bitfinex-derivatives","BNBF0:USTF0",1755179803988,1.03678227,846.25,843.97,0.77014305]
["bitfinex-derivatives","BNBF0:USTF0",1755179865152,1.091,845.94,844.69,0.77597995]
["bitfinex-derivatives","BNBF0:USTF0",1755179896969,1.107,845.78,844.72,0.54105719]
["bitfinex-derivatives","BNBF0:USTF0",1755179940118,0.978,845.97,844.61,0.54124292]
["bitfinex-derivatives","BNBF0:USTF0",1755179950227,1.03678227,845.61,844.3,0.77515251]
["bitfinex-derivatives","BNBF0:USTF0",1755179999966,1.03678227,845.21,843.63,0.77737214]
["bitfinex-derivatives","BNBF0:USTF0",1755180039393,0.85,844.63,843.39,0.77737214]
["bitfinex-derivatives","BNBF0:USTF0",1755180091027,1.03678227,844.82,843.5,0.53927005]
["bitfinex-derivatives","BNBF0:USTF0",1755180099840,1.03678227,844.35,843.1,0.54115992]
["bitfinex-derivatives","BNBF0:USTF0",1755180144497,0.20618373,844.4,842.58,0.7706116]
["bitfinex-derivatives","BNBF0:USTF0",1755180185525,1.03678227,842.94,840.38,0.20670607]
["bitfinex-derivatives","BNBF0:USTF0",1755180226755,0.722,843.37,841.71,0.7706116]
["bitfinex-derivatives","BNBF0:USTF0",1755180239963,0.722,843.37,841.54,0.7706116]
["bitfinex-derivatives","BNBF0:USTF0",1755180288415,1.03678227,842.72,840.24,0.76808977]
["bitfinex-derivatives","BNBF0:USTF0",1755180334852,0.977,842.51,840.83,0.76808977]
["bitfinex-derivatives","BNBF0:USTF0",1755180379302,1.03678227,841.62,839.5,0.76808977]
["bitfinex-derivatives","BNBF0:USTF0",1755180382400,1.03678227,841.71,839.51,0.76808977]
["bitfinex-derivatives","BNBF0:USTF0",1755180450057,0.703,842.49,840.68,0.76862785]
["bitfinex-derivatives","BNBF0:USTF0",1755180485375,0.772,841.83,840.46,0.55166013]
["bitfinex-derivatives","BNBF0:USTF0",1755180528015,0.20650736,843.04,841.01,0.76393411]
["bitfinex-derivatives","BNBF0:USTF0",1755180542825,0.943,843.03,840.97,0.76393411]
["bitfinex-derivatives","BNBF0:USTF0",1755180589162,0.942,843.94,841.77,0.76485537]
["bitfinex-derivatives","BNBF0:USTF0",1755180631793,1.03678227,843.29,841.26,0.76485537]
["bitfinex-derivatives","BNBF0:USTF0",1755180670616,1.03678227,842.68,840.72,0.54759612]
["bitfinex-derivatives","BNBF0:USTF0",1755180673916,1.03678227,842.72,840.94,1.31245149]
["bitfinex-derivatives","BNBF0:USTF0",1755180720366,1.03678227,842.54,840.8,0.54642882]
["bitfinex-derivatives","BNBF0:USTF0",1755180756489,1.03678227,843.28,841.41,0.76485537]
["bitfinex-derivatives","BNBF0:USTF0",1755180805237,1.03678227,841.99,839.56,0.77384214]
["bitfinex-derivatives","BNBF0:USTF0",1755180821361,0.96,842.05,839.36,0.20697223]
["bitfinex-derivatives","BNBF0:USTF0",1755180852985,1.03678227,841.65,840.54,0.55100605]
["bitfinex-derivatives","BNBF0:USTF0",1755180897233,1.03678227,841.5,840.01,0.55226508]
["bitfinex-derivatives","BNBF0:USTF0",1755180900938,1.03678227,841.47,840.02,0.55246702]
["bitfinex-derivatives","BNBF0:USTF0",1755180932164,1.048,842.17,840.48,1.33013186]
["bitfinex-derivatives","BNBF0:USTF0",1755180977900,0.20613977,844.61,842.17,0.76466967]
["bitfinex-derivatives","BNBF0:USTF0",1755181022433,1.03678227,844.79,843.24,0.76091428]
["bitfinex-derivatives","BNBF0:USTF0",1755181058851,0.767,844.65,843.76,0.55160142]
["bitfinex-derivatives","BNBF0:USTF0",1755181069166,0.767,844.65,843.99,0.55184129]
["bitfinex-derivatives","BNBF0:USTF0",1755181112189,0.86,845.82,844.58,0.77847643]
["bitfinex-derivatives","BNBF0:USTF0",1755181135316,1.024,846.15,844.87,0.77847643]
["bitfinex-derivatives","BNBF0:USTF0",1755181165248,0.902,846.06,845.69,0.54868416]
["bitfinex-derivatives","BNBF0:USTF0",1755181212505,0.20540183,847.72,845.74,0.77847643]
["bitfinex-derivatives","BNBF0:USTF0",1755181260744,1.03678227,847.38,845.26,0.54593581]
["bitfinex-derivatives","BNBF0:USTF0",1755181303589,0.20540183,847.72,846.25,0.54593581]
["bitfinex-derivatives","BNBF0:USTF0",1755181341230,1.03678227,846.96,844.72,0.54809984]
["bitfinex-derivatives","BNBF0:USTF0",1755181356132,0.651,847.09,844.4,0.7669066]
["bitfinex-derivatives","BNBF0:USTF0",1755181403056,1.03678227,846.49,845.11,0.55007194]
["bitfinex-derivatives","BNBF0:USTF0",1755181441193,1.0555391,846.33,844.36,1.0332587]
["bitfinex-derivatives","BNBF0:USTF0",1755181468812,0.884,846.3,845.15,0.5497853]
["bitfinex-derivatives","BNBF0:USTF0",1755181485932,0.853,846.3,845.31,0.77494409]
["bitfinex-derivatives","BNBF0:USTF0",1755181528664,1.0555391,846.33,844.77,0.54549361]
["bitfinex-derivatives","BNBF0:USTF0",1755181559105,1.0555391,846.64,845.15,0.769362]
["bitfinex-derivatives","BNBF0:USTF0",1755181570014,1.029,846.57,845.47,0.5417712]
["bitfinex-derivatives","BNBF0:USTF0",1755181627164,1.047,848.1,846.71,0.76975486]
["bitfinex-derivatives","BNBF0:USTF0",1755181669199,1.013,849.25,848.01,0.76975486]
["bitfinex-derivatives","BNBF0:USTF0",1755181728140,0.681,850.04,848.89,0.76975486]
["bitfinex-derivatives","BNBF0:USTF0",1755181772670,0.66,851.26,849.67,0.54150695]
["bitfinex-derivatives","BNBF0:USTF0",1755181787483,1.0555391,850.71,849.18,0.54554773]
["bitfinex-derivatives","BNBF0:USTF0",1755181826509,0.844,850.98,849.48,0.54684781]
["bitfinex-derivatives","BNBF0:USTF0",1755181862244,0.831,850.7,850.48,0.76284464]
["bitfinex-derivatives","BNBF0:USTF0",1755181879846,0.20415946,852.74,850.71,0.76284464]
["bitfinex-derivatives","BNBF0:USTF0",1755181932891,0.859,853.86,852.35,0.74595471]
["bitfinex-derivatives","BNBF0:USTF0",1755181975321,0.919,854.44,853.29,0.74595471]
["bitfinex-derivatives","BNBF0:USTF0",1755182024555,0.957,856.37,853.86,0.74595471]
["bitfinex-derivatives","BNBF0:USTF0",1755182055873,1.0555391,854.85,853.06,0.74595471]
["bitfinex-derivatives","BNBF0:USTF0",1755182061877,0.926,855.14,853.28,0.74595471]
["bitfinex-derivatives","BNBF0:USTF0",1755182118317,1.0555391,853.7,850.58,0.76391388]
["bitfinex-derivatives","BNBF0:USTF0",1755182158049,1.0555391,854.21,851.5,0.75040969]
["bitfinex-derivatives","BNBF0:USTF0",1755182170758,1.0555391,852.92,850.96,0.75040969]
["bitfinex-derivatives","BNBF0:USTF0",1755182234904,0.20368625,854.47,852.62,0.76516944]
["bitfinex-derivatives","BNBF0:USTF0",1755182262425,1.088,855.16,853.1,0.76516944]
["bitfinex-derivatives","BNBF0:USTF0",1755182314546,0.20366062,855.17,853.25,0.54226397]
["bitfinex-derivatives","BNBF0:USTF0",1755182316946,1.25919972,855.17,853.26,0.54101476]
["bitfinex-derivatives","BNBF0:USTF0",1755182357984,1.017,854.46,853.3,0.54085409]
["bitfinex-derivatives","BNBF0:USTF0",1755182421846,0.96,856.06,854.46,0.75981538]
["bitfinex-derivatives","BNBF0:USTF0",1755182457976,0.978,855.64,854.32,0.5391161]
["bitfinex-derivatives","BNBF0:USTF0",1755182467886,0.978,855.64,854.35,0.75981538]
["bitfinex-derivatives","BNBF0:USTF0",1755182496710,0.91,856.6,854.79,0.75981538]
["bitfinex-derivatives","BNBF0:USTF0",1755182556662,1.0555391,855.87,853.37,0.76086089]
["bitfinex-derivatives","BNBF0:USTF0",1755182596204,1.0555391,855.52,853.85,0.53649552]
["bitfinex-derivatives","BNBF0:USTF0",1755182598998,1.0555391,855.56,854.02,0.53649552]
["bitfinex-derivatives","BNBF0:USTF0",1755182642042,1.0555391,854.7,853.43,0.53539047]
["bitfinex-derivatives","BNBF0:USTF0",1755182704878,1.0555391,853.45,850.95,0.76086089]
["bitfinex-derivatives","BNBF0:USTF0",1755182752210,0.95,854.35,852.71,0.76086089]
["bitfinex-derivatives","BNBF0:USTF0",1755182768322,0.20368804,854.99,853.05,0.75351042]
["bitfinex-derivatives","BNBF0:USTF0",1755182832866,1.026,856.59,854.36,0.74777009]
["bitfinex-derivatives","BNBF0:USTF0",1755182883708,1.0555391,857.37,855.62,0.74777009]
["bitfinex-derivatives","BNBF0:USTF0",1755182954678,1.0555391,856.47,855.21,0.52788216]
["bitfinex-derivatives","BNBF0:USTF0",1755182957575,0.998,856.46,855.27,0.52788216]
["bitfinex-derivatives","BNBF0:USTF0",1755182996223,1.0555391,856.77,855.33,0.75893641]
["bitfinex-derivatives","BNBF0:USTF0",1755183014844,1.0555391,856.4,854.58,0.75893641]
["bitfinex-derivatives","BNBF0:USTF0",1755183100112,1.0555391,854.65,851.58,0.20400506]
["bitfinex-derivatives","BNBF0:USTF0",1755183120024,1.0555391,854.2,851.18,0.20410378]
["bitfinex-derivatives","BNBF0:USTF0",1755183175272,0.20366003,854.8,852.55,0.75368973]
["bitfinex-derivatives","BNBF0:USTF0",1755183212005,1.061,854.14,852.89,0.75368973]
["bitfinex-derivatives","BNBF0:USTF0",1755183229025,1.0555391,853.86,852.56,0.53629099]
["bitfinex-derivatives","BNBF0:USTF0",1755183260164,0.958,853.9,852.84,0.5359574]
["bitfinex-derivatives","BNBF0:USTF0",1755183299393,0.693,853.99,852.48,0.75368973]
["bitfinex-derivatives","BNBF0:USTF0",1755183328026,0.824,853.74,852.61,0.53625658]
["bitfinex-derivatives","BNBF0:USTF0",1755183384077,1.0555391,853.17,851.0,0.75368973]
["bitfinex-derivatives","BNBF0:USTF0",1755183399496,1.0555391,853.48,851.6,0.75368973]
["bitfinex-derivatives","BNBF0:USTF0",1755183435732,0.847,852.72,851.54,0.5363102]
["bitfinex-derivatives","BNBF0:USTF0",1755183468351,1.0555391,852.68,850.61,0.75368973]
["bitfinex-derivatives","BNBF0:USTF0",1755183491369,0.20412832,852.89,850.81,0.75368973]
["bitfinex-derivatives","BNBF0:USTF0",1755183528601,1.082,852.7,851.38,0.5319076]
["bitfinex-derivatives","BNBF0:USTF0",1755183588059,1.067,853.38,852.06,0.53085097]
["bitfinex-derivatives","BNBF0:USTF0",1755183633793,1.0555391,854.33,852.53,0.75676457]
["bitfinex-derivatives","BNBF0:USTF0",1755183670407,1.028,854.36,853.0,0.75676457]
["bitfinex-derivatives","BNBF0:USTF0",1755183711341,0.787,854.36,853.47,0.76344952]
["bitfinex-derivatives","BNBF0:USTF0",1755183760275,1.0555391,854.45,852.66,0.76344952]
["bitfinex-derivatives","BNBF0:USTF0",1755183826816,1.054,853.58,851.72,0.53526857]
["bitfinex-derivatives","BNBF0:USTF0",1755183848732,1.0555391,853.13,851.78,0.77069762]
["bitfinex-derivatives","BNBF0:USTF0",1755183877059,1.0555391,852.94,851.57,0.54036222]
["bitfinex-derivatives","BNBF0:USTF0",1755183918791,0.885,852.57,851.44,0.5415003]
["bitfinex-derivatives","BNBF0:USTF0",1755183956321,1.0555391,852.32,850.76,0.54021022]
["bitfinex-derivatives","BNBF0:USTF0",1755183995654,0.898,852.83,850.74,0.53938168]
["bitfinex-derivatives","BNBF0:USTF0",1755184029293,0.94,852.83,851.99,0.77248347]
["bitfinex-derivatives","BNBF0:USTF0",1755184075523,0.896,853.01,852.51,0.75922107]
["bitfinex-derivatives","BNBF0:USTF0",1755184140972,1.08,855.83,853.77,0.75821474]
["bitfinex-derivatives","BNBF0:USTF0",1755184199617,1.0555391,855.75,854.23,0.76436583]
["bitfinex-derivatives","BNBF0:USTF0",1755184212221,0.757,855.75,853.95,0.76705861]
["bitfinex-derivatives","BNBF0:USTF0",1755184268374,1.0555391,855.27,853.24,0.76120418]
["bitfinex-derivatives","BNBF0:USTF0",1755184318408,1.0555391,854.26,852.64,0.76120418]
["bitfinex-derivatives","BNBF0:USTF0",1755184365549,1.0555391,854.25,852.37,1.01095299]
["bitfinex-derivatives","BNBF0:USTF0",1755184401498,0.20372202,854.35,853.01,0.77200466]
["bitfinex-derivatives","BNBF0:USTF0",1755184446350,1.0555391,854.58,852.79,0.77200466]
["bitfinex-derivatives","BNBF0:USTF0",1755184509391,1.0555391,853.62,852.32,0.78122131]
["bitfinex-derivatives","BNBF0:USTF0",1755184517603,1.0555391,853.89,852.53,0.78122131]
["bitfinex-derivatives","BNBF0:USTF0",1755184571345,1.0555391,853.0,850.09,0.20432428]
["bitfinex-derivatives","BNBF0:USTF0",1755184637908,1.0555391,852.65,850.81,1.01095299]
["bitfinex-derivatives","BNBF0:USTF0",1755184694448,1.0555391,852.55,851.09,0.76852022]
["bitfinex-derivatives","BNBF0:USTF0",1755184709364,1.0555391,852.06,850.7,0.78657965]
["bitfinex-derivatives","BNBF0:USTF0",1755184764498,1.0555391,852.22,850.4,0.78657965]
["bitfinex-derivatives","BNBF0:USTF0",1755184810140,1.0555391,851.52,848.98,0.78657965]
["bitfinex-derivatives","BNBF0:USTF0",1755184856174,1.0555391,851.01,849.41,0.78443942]
["bitfinex-derivatives","BNBF0:USTF0",1755184861579,1.0555391,850.96,849.17,1.01095299]
["bitfinex-derivatives","BNBF0:USTF0",1755184945346,1.0555391,850.85,848.79,0.78443942]
["bitfinex-derivatives","BNBF0:USTF0",1755184988978,1.0555391,849.78,847.15,0.78443942]
["bitfinex-derivatives","BNBF0:USTF0",1755185034510,1.0555391,849.18,847.59,0.78858614]
["bitfinex-derivatives","BNBF0:USTF0",1755185048514,1.0555391,848.64,846.81,0.78858614]
["bitfinex-derivatives","BNBF0:USTF0",1755185089250,1.0555391,848.3,846.53,0.78858614]
["bitfinex-derivatives","BNBF0:USTF0",1755185152915,1.0555391,847.5,845.58,0.78889057]
["bitfinex-derivatives","BNBF0:USTF0",1755185207152,1.0555391,846.96,844.83,0.78702711]
["bitfinex-derivatives","BNBF0:USTF0",1755185211462,1.0555391,847.25,845.13,0.78702711]
["bitfinex-derivatives","BNBF0:USTF0",1755185288326,0.20521348,848.28,845.79,0.78360833]
["bitfinex-derivatives","BNBF0:USTF0",1755185326547,0.20521348,848.28,846.85,0.78360833]
["bitfinex-derivatives","BNBF0:USTF0",1755185382385,1.0555391,848.41,847.17,0.78360833]
["bitfinex-derivatives","BNBF0:USTF0",1755185398492,1.0555391,848.58,846.69,0.78360833]
["bitfinex-derivatives","BNBF0:USTF0",1755185444336,0.20504662,848.96,847.52,0.78360833]
["bitfinex-derivatives","BNBF0:USTF0",1755185511199,1.0555391,849.09,847.68,0.78940307]
["bitfinex-derivatives","BNBF0:USTF0",1755185527007,1.0555391,849.47,848.16,0.78940307]
["bitfinex-derivatives","BNBF0:USTF0",1755185586965,1.0555391,850.88,848.88,0.78790631]
["bitfinex-derivatives","BNBF0:USTF0",1755185645916,1.0555391,850.17,848.69,0.78624977]
["bitfinex-derivatives","BNBF0:USTF0",1755185691449,1.0555391,849.56,847.18,0.78759627]
["bitfinex-derivatives","BNBF0:USTF0",1755185747198,1.0555391,848.43,846.42,0.78759627]
["bitfinex-derivatives","BNBF0:USTF0",1755185762418,1.0555391,848.8,846.87,0.78759627]
["bitfinex-derivatives","BNBF0:USTF0",1755185820465,1.0555391,848.5,847.19,0.78759627]
["bitfinex-derivatives","BNBF0:USTF0",1755185893510,0.20523648,848.2,845.8,0.78184358]
["bitfinex-derivatives","BNBF0:USTF0",1755185898114,0.20523648,848.2,845.96,0.78184358]
["bitfinex-derivatives","BNBF0:USTF0",1755185951657,1.0555391,847.36,845.08,0.78590086]
["bitfinex-derivatives","BNBF0:USTF0",1755186011398,0.20508046,849.05,847.1,0.78193154]
["bitfinex-derivatives","BNBF0:USTF0",1755186042513,1.0555391,850.0,847.09,0.77487277]
["bitfinex-derivatives","BNBF0:USTF0",1755186118354,1.0555391,848.48,846.69,0.78579067]
["bitfinex-derivatives","BNBF0:USTF0",1755186130061,1.0555391,848.62,847.16,0.78737595]
["bitfinex-derivatives","BNBF0:USTF0",1755186180909,1.0555391,848.65,847.0,0.78646854]
["bitfinex-derivatives","BNBF0:USTF0",1755186207342,1.0555391,848.75,847.42,0.78998328]
["bitfinex-derivatives","BNBF0:USTF0",1755186268295,1.0555391,848.01,846.78,0.79112154]
["bitfinex-derivatives","BNBF0:USTF0",1755186323125,1.0555391,847.58,845.47,0.78365926]
["bitfinex-derivatives","BNBF0:USTF0",1755186381773,1.0555391,847.3,844.97,1.01095299]
["bitfinex-derivatives","BNBF0:USTF0",1755186418720,1.0555391,847.74,845.98,0.78290974]
["bitfinex-derivatives","BNBF0:USTF0",1755186487284,1.0555391,849.76,847.38,0.7870008]
["bitfinex-derivatives","BNBF0:USTF0",1755186500990,0.20508469,848.81,847.02,0.78245506]
["bitfinex-derivatives","BNBF0:USTF0",1755186560437,1.26061472,848.92,847.59,0.78863046]
["bitfinex-derivatives","BNBF0:USTF0",1755186638806,0.20497536,849.32,848.03,0.79062177]
["bitfinex-derivatives","BNBF0:USTF0",1755186670836,1.0555391,849.27,848.07,0.79079983]
["bitfinex-derivatives","BNBF0:USTF0",1755186723098,1.0555391,848.4,846.76,0.79079983]
["bitfinex-derivatives","BNBF0:USTF0",1755186790352,1.0555391,848.4,847.18,0.78248854]
["bitfinex-derivatives","BNBF0:USTF0",1755186859501,0.20488305,849.71,847.75,0.78248854]
["bitfinex-derivatives","BNBF0:USTF0",1755186880215,1.0555391,849.11,847.76,0.78248854]
["bitfinex-derivatives","BNBF0:USTF0",1755186961397,0.20492105,849.55,848.41,0.78248854]
["bitfinex-derivatives","BNBF0:USTF0",1755187029337,0.20466916,850.5,848.9,0.79173195]
["bitfinex-derivatives","BNBF0:USTF0",1755187104997,1.0555391,849.16,846.92,0.78560279]
["bitfinex-derivatives","BNBF0:USTF0",1755187133226,1.0555391,848.98,846.59,0.78560279]
["bitfinex-derivatives","BNBF0:USTF0",1755187178570,1.0555391,848.05,846.6,0.7817069]
["bitfinex-derivatives","BNBF0:USTF0",1755187246508,1.037419,847.67,846.08,0.7886523]
["bitfinex-derivatives","BNBF0:USTF0",1755187320772,1.037419,847.49,846.19,0.79264476]
["bitfinex-derivatives","BNBF0:USTF0",1755187351791,1.037419,847.47,846.31,0.7939322]
["bitfinex-derivatives","BNBF0:USTF0",1755187427368,0.20516993,848.76,847.08,0.79538729]
["bitfinex-derivatives","BNBF0:USTF0",1755187506237,1.037419,848.04,846.12,0.7875903]
["bitfinex-derivatives","BNBF0:USTF0",1755187572091,0.20549219,847.04,845.97,0.79328716]
["bitfinex-derivatives","BNBF0:USTF0",1755187618047,0.20536244,847.6,846.41,0.79328716]
["bitfinex-derivatives","BNBF0:USTF0",1755187657986,1.041609,847.98,845.81,0.78430424]
["bitfinex-derivatives","BNBF0:USTF0",1755187736559,1.041609,845.87,844.56,0.78430424]
["bitfinex-derivatives","BNBF0:USTF0",1755187794200,0.20558506,846.65,844.78,1.0474732]
["bitfinex-derivatives","BNBF0:USTF0",1755187811617,0.20549401,847.15,845.51,0.7878155]
["bitfinex-derivatives","BNBF0:USTF0",1755187872677,1.041609,847.13,844.58,0.7878155]
["bitfinex-derivatives","BNBF0:USTF0",1755187918923,1.041609,845.6,843.58,0.78702856]
["bitfinex-derivatives","BNBF0:USTF0",1755187986666,1.041609,845.37,843.58,0.78702856]
["bitfinex-derivatives","BNBF0:USTF0",1755187989968,1.041609,844.81,843.42,0.78702856]
["bitfinex-derivatives","BNBF0:USTF0",1755188049120,1.0498336,844.83,843.73,0.79587617]
["bitfinex-derivatives","BNBF0:USTF0",1755188114375,0.20634634,843.56,842.04,0.78903609]
["bitfinex-derivatives","BNBF0:USTF0",1755188156293,0.20620634,844.45,841.55,0.78903609]
["bitfinex-derivatives","BNBF0:USTF0",1755188169194,1.0498336,843.76,840.49,0.20657232]
["bitfinex-derivatives","BNBF0:USTF0",1755188221338,1.0339369,844.4,842.2,0.78888536]
["bitfinex-derivatives","BNBF0:USTF0",1755188259264,0.2058319,845.6,843.38,0.77708765]
["bitfinex-derivatives","BNBF0:USTF0",1755188319415,1.0339369,845.53,843.49,0.789381]
["bitfinex-derivatives","BNBF0:USTF0",1755188324117,0.20591229,845.61,843.56,0.789381]
["bitfinex-derivatives","BNBF0:USTF0",1755188386263,0.25,843.5,842.06,0.789381]
["bitfinex-derivatives","BNBF0:USTF0",1755188454119,0.25,843.5,843.19,0.79372264]
["bitfinex-derivatives","BNBF0:USTF0",1755188523071,0.25,844.5,844.4,0.78120105]
["bitfinex-derivatives","BNBF0:USTF0",1755188547299,0.25,844.5,844.36,0.78120105]
["bitfinex-derivatives","BNBF0:USTF0",1755188631978,0.25,844.5,842.81,0.78981443]
["bitfinex-derivatives","BNBF0:USTF0",1755188687418,0.25,844.5,844.11,0.78476354]
["bitfinex-derivatives","BNBF0:USTF0",1755188707537,0.25,844.5,844.41,0.78476354]
["bitfinex-derivatives","BNBF0:USTF0",1755188769295,1.2839369,844.5,842.75,0.78476354]
["bitfinex-derivatives","BNBF0:USTF0",1755188824746,1.0339369,843.09,839.79,0.20678345]
["bitfinex-derivatives","BNBF0:USTF0",1755188875180,0.20650736,843.18,840.97,0.77580989]
["bitfinex-derivatives","BNBF0:USTF0",1755188944444,0.20643998,843.16,842.1,0.79510405]
["bitfinex-derivatives","BNBF0:USTF0",1755188968954,0.20638305,843.37,842.09,0.79510405]
["bitfinex-derivatives","BNBF0:USTF0",1755189029601,1.0339369,842.67,840.87,0.79510405]
["bitfinex-derivatives","BNBF0:USTF0",1755189068327,1.0339369,842.31,839.99,0.79510405]
["bitfinex-derivatives","BNBF0:USTF0",1755189092553,1.0339369,841.76,839.69,0.79510405]
["bitfinex-derivatives","BNBF0:USTF0",1755189135689,5.187097,843.27,838.34,2.628841]
["bitfinex-derivatives","BNBF0:USTF0",1755189192831,0.206519,842.78,841.48,0.79773025]
["bitfinex-derivatives","BNBF0:USTF0",1755189247483,0.20634817,843.75,842.12,0.79773025]
["bitfinex-derivatives","BNBF0:USTF0",1755189304427,1.0339369,843.51,840.87,0.79773025]
["bitfinex-derivatives","BNBF0:USTF0",1755189315432,1.0339369,843.09,839.95,0.20637142]
["bitfinex-derivatives","BNBF0:USTF0",1755189350672,1.0339369,841.4,838.13,0.20723229]
["bitfinex-derivatives","BNBF0:USTF0",1755189390696,1.0339369,840.48,837.93,0.78419511]
["bitfinex-derivatives","BNBF0:USTF0",1755189434846,0.2074596,839.1,836.66,0.79426184]
["bitfinex-derivatives","BNBF0:USTF0",1755189449758,0.20755859,838.8,837.21,0.79130442]
["bitfinex-derivatives","BNBF0:USTF0",1755189502403,1.0339369,838.79,837.34,0.89189318]
["bitfinex-derivatives","BNBF0:USTF0",1755189547526,1.0339369,838.37,835.84,0.88493691]
["bitfinex-derivatives","BNBF0:USTF0",1755189578475,1.0339369,838.38,836.63,0.8854049]
["bitfinex-derivatives","BNBF0:USTF0",1755189587669,1.0339369,838.59,836.92,0.88714624]
["bitfinex-derivatives","BNBF0:USTF0",1755189620895,0.20755859,838.8,837.53,0.88413653]
["bitfinex-derivatives","BNBF0:USTF0",1755189656722,0.20730265,839.67,838.52,0.89167256]
["bitfinex-derivatives","BNBF0:USTF0",1755189698049,1.0339369,839.57,837.28,0.79603187]
["bitfinex-derivatives","BNBF0:USTF0",1755189709153,1.0339369,839.49,837.17,0.79603187]
["bitfinex-derivatives","BNBF0:USTF0",1755189750298,0.20786854,837.71,835.79,0.88221013]
["bitfinex-derivatives","BNBF0:USTF0",1755189803229,1.0339369,837.69,835.86,0.79201107]
["bitfinex-derivatives","BNBF0:USTF0",1755189829652,0.20786854,837.71,836.2,0.79928356]
["bitfinex-derivatives","BNBF0:USTF0",1755189851783,1.0339369,837.51,836.15,0.8905256]
["bitfinex-derivatives","BNBF0:USTF0",1755189883408,1.0339369,837.51,836.42,0.89401241]
["bitfinex-derivatives","BNBF0:USTF0",1755189927334,1.0339369,837.3,835.39,0.88814791]
["bitfinex-derivatives","BNBF0:USTF0",1755189958456,1.0339369,837.82,836.27,0.88386889]
["bitfinex-derivatives","BNBF0:USTF0",1755189968666,0.20773701,838.0,836.16,0.88716301]
["bitfinex-derivatives","BNBF0:USTF0",1755190011696,1.0339209,836.61,833.38,1.041514]
["bitfinex-derivatives","BNBF0:USTF0",1755190050126,0.77249197,835.38,833.37,1.041514]
["bitfinex-derivatives","BNBF0:USTF0",1755190090465,0.77249197,836.86,834.79,0.79621667]
["bitfinex-derivatives","BNBF0:USTF0",1755190106282,0.77249197,836.61,834.31,0.79621667]
["bitfinex-derivatives","BNBF0:USTF0",1755190160722,0.77321613,836.2,834.89,0.79639065]
["bitfinex-derivatives","BNBF0:USTF0",1755190219179,0.77321613,837.46,835.73,0.79639065]
["bitfinex-derivatives","BNBF0:USTF0",1755190228580,0.77321613,837.83,835.49,0.79639065]
["bitfinex-derivatives","BNBF0:USTF0",1755190283714,0.20782695,837.66,836.14,0.79852274]
["bitfinex-derivatives","BNBF0:USTF0",1755190341269,1.5508814,837.65,835.85,0.80084545]
["bitfinex-derivatives","BNBF0:USTF0",1755190372002,0.20782695,837.66,836.23,0.68831398]
["bitfinex-derivatives","BNBF0:USTF0",1755190402834,1.5508814,837.35,835.97,0.68786792]
["bitfinex-derivatives","BNBF0:USTF0",1755190414139,1.5508814,837.19,835.82,0.68907513]
["bitfinex-derivatives","BNBF0:USTF0",1755190451667,0.20782695,837.66,836.19,0.48850225]
["bitfinex-derivatives","BNBF0:USTF0",1755190496817,0.20777546,838.07,836.56,0.68316246]
["bitfinex-derivatives","BNBF0:USTF0",1755190499617,1.5508814,837.97,836.68,0.68316246]
["bitfinex-derivatives","BNBF0:USTF0",1755190548959,1.5508814,836.85,834.54,0.6851148]
["bitfinex-derivatives","BNBF0:USTF0",1755190572781,1.5508814,836.96,835.17,0.80084545]
["bitfinex-derivatives","BNBF0:USTF0",1755190614517,1.5508814,836.64,835.21,0.68771361]
["bitfinex-derivatives","BNBF0:USTF0",1755190624221,1.5508814,836.87,835.32,0.68805209]
["bitfinex-derivatives","BNBF0:USTF0",1755190658950,0.20806304,836.73,835.33,0.68200642]
["bitfinex-derivatives","BNBF0:USTF0",1755190702098,0.20806304,836.73,834.75,0.67856521]
["bitfinex-derivatives","BNBF0:USTF0",1755190740727,1.5508814,836.45,834.61,0.68608466]
["bitfinex-derivatives","BNBF0:USTF0",1755190743034,1.5508814,836.53,834.77,0.68608466]
["bitfinex-derivatives","BNBF0:USTF0",1755190804488,0.20829717,835.93,834.28,0.67521706]
["bitfinex-derivatives","BNBF0:USTF0",1755190821306,0.20814455,836.02,835.2,0.67929041]
["bitfinex-derivatives","BNBF0:USTF0",1755190859342,0.2079847,836.7,835.78,0.67680943]
["bitfinex-derivatives","BNBF0:USTF0",1755190874152,1.5508814,836.47,834.89,1.053]
["bitfinex-derivatives","BNBF0:USTF0",1755190915880,1.0448756,837.16,835.33,0.79653877]
["bitfinex-derivatives","BNBF0:USTF0",1755190968918,0.20796046,837.36,836.23,0.68574518]
["bitfinex-derivatives","BNBF0:USTF0",1755190991435,1.5508814,836.73,836.21,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1755191073309,1.5508814,837.22,836.26,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1755191100644,1.5508814,838.03,836.29,0.80010237]
["bitfinex-derivatives","BNBF0:USTF0",1755191152874,2.593548,838.83,836.53,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1755191234050,0.20818876,837.4,835.52,1.60807138]
["bitfinex-derivatives","BNBF0:USTF0",1755191259376,2.593548,836.79,835.37,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1755191357049,2.593548,835.47,833.21,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1755191426604,2.593548,835.29,833.16,0.71360906]
["bitfinex-derivatives","BNBF0:USTF0",1755191485354,0.20895254,834.08,832.04,0.8044389]
["bitfinex-derivatives","BNBF0:USTF0",1755191495953,0.20895254,834.08,831.99,2.17883072]
["bitfinex-derivatives","BNBF0:USTF0",1755191534292,0.20895254,834.08,832.47,0.70722512]
["bitfinex-derivatives","BNBF0:USTF0",1755191557419,0.20895254,834.08,833.06,0.8044389]
["bitfinex-derivatives","BNBF0:USTF0",1755191628166,0.20847624,835.83,833.77,0.70762167]
["bitfinex-derivatives","BNBF0:USTF0",1755191637977,0.20847624,835.83,834.08,0.70762167]
["bitfinex-derivatives","BNBF0:USTF0",1755191733249,2.593548,835.42,833.91,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1755191757161,2.593548,835.43,832.93,0.71296314]
["bitfinex-derivatives","BNBF0:USTF0",1755191814313,0.20847624,835.83,833.3,0.70694273]
["bitfinex-derivatives","BNBF0:USTF0",1755191824123,2.593548,835.85,832.78,0.70658334]
["bitfinex-derivatives","BNBF0:USTF0",1755191870352,1.5829824,834.08,833.0,1.29736014]
["bitfinex-derivatives","BNBF0:USTF0",1755191915789,1.5829824,834.08,832.97,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1755191940313,1.5829824,833.91,832.6,0.70792135]
["bitfinex-derivatives","BNBF0:USTF0",1755191978853,1.5829824,833.95,831.69,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1755192022170,0.20867375,834.51,832.65,0.70218288]
["bitfinex-derivatives","BNBF0:USTF0",1755192056791,0.20827598,836.5,833.93,0.78450517]
["bitfinex-derivatives","BNBF0:USTF0",1755192122940,0.20774073,838.46,836.63,0.69017385]
["bitfinex-derivatives","BNBF0:USTF0",1755192132650,0.20774073,838.46,837.1,0.69017385]
["bitfinex-derivatives","BNBF0:USTF0",1755192169486,1.5829824,840.78,838.63,0.69890954]
["bitfinex-derivatives","BNBF0:USTF0",1755192200907,2.593548,842.02,838.53,0.69365223]
["bitfinex-derivatives","BNBF0:USTF0",1755192212016,0.20723722,839.35,838.78,0.69937726]
["bitfinex-derivatives","BNBF0:USTF0",1755192248545,0.20728845,840.4,838.57,0.70429715]
["bitfinex-derivatives","BNBF0:USTF0",1755192293093,0.20728845,840.4,838.29,0.70812963]
["bitfinex-derivatives","BNBF0:USTF0",1755192340429,0.20728845,840.4,839.51,0.69275695]
["bitfinex-derivatives","BNBF0:USTF0",1755192359645,2.593548,841.99,839.77,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1755192393175,2.593548,841.58,839.77,0.70537373]
["bitfinex-derivatives","BNBF0:USTF0",1755192433218,0.20692977,842.05,840.57,0.79808598]
["bitfinex-derivatives","BNBF0:USTF0",1755192472247,0.20662506,842.64,841.15,0.68515997]
["bitfinex-derivatives","BNBF0:USTF0",1755192497664,1.589816,842.27,841.3,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1755192525485,0.20662506,842.64,841.27,0.68883303]
["bitfinex-derivatives","BNBF0:USTF0",1755192572539,0.20649755,843.34,841.97,0.68479296]
["bitfinex-derivatives","BNBF0:USTF0",1755192625180,1.589816,842.24,840.29,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1755192655204,1.589816,842.84,840.3,2.2912382]
["bitfinex-derivatives","BNBF0:USTF0",1755192686637,1.589816,841.82,840.7,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1755192726868,1.589816,841.84,839.98,0.6848453]
["bitfinex-derivatives","BNBF0:USTF0",1755192767902,1.589816,841.28,840.2,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1755192788016,0.20697407,840.94,840.2,0.69055299]
["bitfinex-derivatives","BNBF0:USTF0",1755192818942,0.20684121,841.54,840.54,0.68967457]
["bitfinex-derivatives","BNBF0:USTF0",1755192874194,1.589816,841.83,840.91,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1755192923350,1.589816,842.09,841.38,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1755192929151,1.589816,841.91,841.38,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1755192992705,1.589816,840.57,837.84,0.20732674]
["bitfinex-derivatives","BNBF0:USTF0",1755193053847,1.589816,840.1,838.71,0.68668018]
["bitfinex-derivatives","BNBF0:USTF0",1755193098397,1.589816,839.47,838.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1755193112008,1.589816,839.51,838.51,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1755193178571,1.589816,839.37,838.11,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1755193225096,1.589816,838.52,837.92,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1755193284445,0.20791511,837.91,836.39,0.68022292]
["bitfinex-derivatives","BNBF0:USTF0",1755193286852,0.20791511,837.91,836.53,0.68022292]
["bitfinex-derivatives","BNBF0:USTF0",1755193335785,0.2076744,838.24,837.21,0.68838586]
["bitfinex-derivatives","BNBF0:USTF0",1755193368706,0.2076744,838.24,837.24,0.68691286]
["bitfinex-derivatives","BNBF0:USTF0",1755193453875,1.5872267,837.55,836.2,0.68494027]
["bitfinex-derivatives","BNBF0:USTF0",1755193463588,1.5872267,837.72,836.29,0.68494027]
["bitfinex-derivatives","BNBF0:USTF0",1755193510629,1.5872267,838.39,837.08,0.68699407]
["bitfinex-derivatives","BNBF0:USTF0",1755193545052,1.5872267,838.11,836.79,0.6876525]
["bitfinex-derivatives","BNBF0:USTF0",1755193577366,0.20778538,837.9,836.85,0.68662951]
["bitfinex-derivatives","BNBF0:USTF0",1755193587772,1.5872267,838.34,837.05,0.68797598]
["bitfinex-derivatives","BNBF0:USTF0",1755193669245,1.5872267,836.54,835.14,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1755193721893,1.5872267,836.1,834.89,0.69158946]
["bitfinex-derivatives","BNBF0:USTF0",1755193794854,1.5872267,835.41,834.91,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1755193811272,1.5872267,835.23,834.92,0.67197577]
["bitfinex-derivatives","BNBF0:USTF0",1755193937578,1.5761694,833.63,832.47,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1755193974808,0.20880522,833.95,832.62,0.69293559]
["bitfinex-derivatives","BNBF0:USTF0",1755194024742,1.5761694,833.65,832.61,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1755194043867,1.5761694,833.44,832.61,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1755194124029,1.0683428,833.72,832.62,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1755194184381,1.5761694,833.45,832.93,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1755194241941,1.5761694,835.1,833.53,0.68908814]
["bitfinex-derivatives","BNBF0:USTF0",1755194253052,1.5761694,834.67,833.45,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1755194337220,0.20860871,834.72,833.66,0.695255]
["bitfinex-derivatives","BNBF0:USTF0",1755194408078,1.5761694,834.17,833.71,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1755194451015,0.20870879,834.04,833.15,0.69417439]
["bitfinex-derivatives","BNBF0:USTF0",1755194461321,0.20870879,834.04,833.31,0.69489441]
["bitfinex-derivatives","BNBF0:USTF0",1755194499651,1.5761694,834.4,833.41,0.6964359]
["bitfinex-derivatives","BNBF0:USTF0",1755194546184,0.20862934,834.46,833.14,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1755194548389,1.5761694,834.31,832.8,0.69426776]
["bitfinex-derivatives","BNBF0:USTF0",1755194599239,1.5761694,833.75,832.91,0.69703468]
["bitfinex-derivatives","BNBF0:USTF0",1755194639363,0.20867438,834.29,833.38,0.69062491]
["bitfinex-derivatives","BNBF0:USTF0",1755194676700,1.5761694,835.72,833.99,0.6877716]
["bitfinex-derivatives","BNBF0:USTF0",1755194725539,0.20842629,835.34,834.15,0.69352372]
["bitfinex-derivatives","BNBF0:USTF0",1755194735543,0.20842629,835.34,834.32,0.69392974]
["bitfinex-derivatives","BNBF0:USTF0",1755194775870,1.5761694,836.66,834.96,0.69060573]
["bitfinex-derivatives","BNBF0:USTF0",1755194788777,0.20819249,835.9,834.93,0.68980347]
["bitfinex-derivatives","BNBF0:USTF0",1755194830222,0.20819249,835.9,834.92,0.69296255]
["bitfinex-derivatives","BNBF0:USTF0",1755194874547,1.5761694,836.0,835.09,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1755194944887,1.5761694,835.53,834.9,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1755194985823,1.5761694,835.81,834.12,0.6850078]
["bitfinex-derivatives","BNBF0:USTF0",1755195016846,1.5761694,835.55,834.2,0.69074854]
["bitfinex-derivatives","BNBF0:USTF0",1755195025957,1.5761694,835.21,833.97,0.69161915]
["bitfinex-derivatives","BNBF0:USTF0",1755195060789,1.5761694,835.31,832.76,1.4817554]
["bitfinex-derivatives","BNBF0:USTF0",1755195102018,0.20862809,834.8,833.68,0.68853165]
["bitfinex-derivatives","BNBF0:USTF0",1755195135350,1.5761694,834.52,832.9,0.6910117]
["bitfinex-derivatives","BNBF0:USTF0",1755195148363,1.5761694,834.47,832.74,0.68828851]
["bitfinex-derivatives","BNBF0:USTF0",1755195227331,0.20895567,833.58,831.36,0.69207003]
["bitfinex-derivatives","BNBF0:USTF0",1755195268859,1.5761694,832.79,831.14,0.68841184]
["bitfinex-derivatives","BNBF0:USTF0",1755195276977,1.5761694,832.61,831.04,0.91]
["bitfinex-derivatives","BNBF0:USTF0",1755195319805,1.5761694,832.73,830.73,0.69219066]
["bitfinex-derivatives","BNBF0:USTF0",1755195352523,1.5761694,832.77,831.25,0.79553532]
["bitfinex-derivatives","BNBF0:USTF0",1755195405378,2.593548,833.05,830.95,0.69246878]
["bitfinex-derivatives","BNBF0:USTF0",1755195440092,0.20929435,831.84,830.92,0.69618177]
["bitfinex-derivatives","BNBF0:USTF0",1755195450907,0.20929435,831.84,830.81,0.69642991]
["bitfinex-derivatives","BNBF0:USTF0",1755195489237,0.20923206,831.92,831.08,0.69322621]
["bitfinex-derivatives","BNBF0:USTF0",1755195527677,0.20923206,831.92,830.67,0.69254625]
["bitfinex-derivatives","BNBF0:USTF0",1755195537583,1.5761694,831.79,830.4,0.69114189]
["bitfinex-derivatives","BNBF0:USTF0",1755195573728,1.5761694,832.77,831.0,0.69087838]
["bitfinex-derivatives","BNBF0:USTF0",1755195604060,0.20915661,832.53,831.61,0.68622518]
["bitfinex-derivatives","BNBF0:USTF0",1755195653295,1.5761694,832.91,831.56,0.68928542]
["bitfinex-derivatives","BNBF0:USTF0",1755195663601,1.5761694,832.92,831.67,0.69181001]
["bitfinex-derivatives","BNBF0:USTF0",1755195698533,1.5761694,832.49,831.06,0.68879404]
["bitfinex-derivatives","BNBF0:USTF0",1755195741570,0.20938943,831.71,830.39,0.68980024]
["bitfinex-derivatives","BNBF0:USTF0",1755195777395,1.5761694,831.57,829.3,0.834]
["bitfinex-derivatives","BNBF0:USTF0",1755195789514,1.0332325,830.62,827.21,0.79100231]
["bitfinex-derivatives","BNBF0:USTF0",1755195854666,1.5761694,831.9,829.75,0.68105379]
["bitfinex-derivatives","BNBF0:USTF0",1755195872770,1.5761694,831.75,829.96,0.68105379]
["bitfinex-derivatives","BNBF0:USTF0",1755195924018,1.5761694,833.83,831.36,0.998]
["bitfinex-derivatives","BNBF0:USTF0",1755195935226,1.5761694,834.08,831.92,0.67547746]
["bitfinex-derivatives","BNBF0:USTF0",1755195965449,1.5761694,835.97,833.21,0.67547746]
["bitfinex-derivatives","BNBF0:USTF0",1755196008284,0.20847936,835.42,834.0,0.6811957]
["bitfinex-derivatives","BNBF0:USTF0",1755196045811,0.20820433,836.53,834.73,0.68385648]
["bitfinex-derivatives","BNBF0:USTF0",1755196060017,1.5761694,836.11,834.7,0.68873033]
["bitfinex-derivatives","BNBF0:USTF0",1755196094450,1.5761694,835.86,834.38,0.68918825]
["bitfinex-derivatives","BNBF0:USTF0",1755196149671,1.5761694,835.37,833.94,0.7997284]
["bitfinex-derivatives","BNBF0:USTF0",1755196186413,1.5761694,835.72,834.49,0.69037579]
["bitfinex-derivatives","BNBF0:USTF0",1755196189311,1.5761694,835.7,834.25,0.69100525]
["bitfinex-derivatives","BNBF0:USTF0",1755196229048,0.20831961,835.69,834.77,0.69035091]
["bitfinex-derivatives","BNBF0:USTF0",1755196266877,0.20802075,837.07,835.79,0.68385467]
["bitfinex-derivatives","BNBF0:USTF0",1755196301808,0.20802075,837.07,836.01,0.68647702]
["bitfinex-derivatives","BNBF0:USTF0",1755196311920,0.20802075,837.07,835.9,0.68799142]
["bitfinex-derivatives","BNBF0:USTF0",1755196350142,0.20780089,837.59,836.62,0.68831041]
["bitfinex-derivatives","BNBF0:USTF0",1755196373362,0.20773019,838.15,837.05,0.68568615]
["bitfinex-derivatives","BNBF0:USTF0",1755196434203,1.5761694,837.7,836.25,0.68728623]
["bitfinex-derivatives","BNBF0:USTF0",1755196436908,1.5761694,837.87,836.23,0.68683192]
["bitfinex-derivatives","BNBF0:USTF0",1755196473733,1.6007891,837.22,836.21,0.68908166]
["bitfinex-derivatives","BNBF0:USTF0",1755196493645,1.6007891,837.79,836.57,0.68423131]
["bitfinex-derivatives","BNBF0:USTF0",1755196556488,1.6007891,837.38,835.56,0.67733365]
["bitfinex-derivatives","BNBF0:USTF0",1755196566393,0.20797973,837.29,835.71,0.67696442]
["bitfinex-derivatives","BNBF0:USTF0",1755196604031,0.20794617,837.28,836.13,0.67886427]
["bitfinex-derivatives","BNBF0:USTF0",1755196629046,0.20779035,837.89,836.91,0.67838722]
["bitfinex-derivatives","BNBF0:USTF0",1755196645857,1.6007891,839.01,837.33,0.6781618]
["bitfinex-derivatives","BNBF0:USTF0",1755196678879,1.6007891,838.56,837.28,0.67842689]
["bitfinex-derivatives","BNBF0:USTF0",1755196718221,0.20738604,839.15,838.21,0.67260457]
["bitfinex-derivatives","BNBF0:USTF0",1755196738936,0.2073638,839.76,838.55,0.67201465]
["bitfinex-derivatives","BNBF0:USTF0",1755196787478,1.6007891,840.19,839.02,0.67417869]
["bitfinex-derivatives","BNBF0:USTF0",1755196797984,1.6007891,840.33,839.14,0.67601669]
["bitfinex-derivatives","BNBF0:USTF0",1755196830710,1.6007891,840.46,839.22,0.67737604]
["bitfinex-derivatives","BNBF0:USTF0",1755196884039,0.20704242,840.83,839.71,0.67756205]
["bitfinex-derivatives","BNBF0:USTF0",1755196898343,0.20695623,841.28,840.01,0.67109552]
["bitfinex-derivatives","BNBF0:USTF0",1755196954501,1.6007891,840.7,839.0,0.851]
["bitfinex-derivatives","BNBF0:USTF0",1755197000955,1.6007891,840.82,839.34,0.78290893]
["bitfinex-derivatives","BNBF0:USTF0",1755197039493,0.20695623,841.28,840.12,0.67340581]
["bitfinex-derivatives","BNBF0:USTF0",1755197056811,0.20695623,841.28,840.11,0.67383877]
["bitfinex-derivatives","BNBF0:USTF0",1755197080941,0.20695623,841.28,840.18,0.67871653]
["bitfinex-derivatives","BNBF0:USTF0",1755197122172,1.6007891,841.06,839.49,0.67432375]
["bitfinex-derivatives","BNBF0:USTF0",1755197178725,1.6007891,840.54,839.77,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1755197200343,1.6007891,840.35,839.26,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1755197230374,1.6007891,840.04,839.41,0.831]
["bitfinex-derivatives","BNBF0:USTF0",1755197275810,1.6007891,840.52,839.21,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1755197306729,0.2070726,840.7,839.79,0.67625661]
["bitfinex-derivatives","BNBF0:USTF0",1755197334342,0.20703318,840.79,839.9,0.67714564]
["bitfinex-derivatives","BNBF0:USTF0",1755197366573,1.6007891,840.85,839.81,0.67931459]
["bitfinex-derivatives","BNBF0:USTF0",1755197401903,0.20696546,840.94,839.86,0.78991677]
["bitfinex-derivatives","BNBF0:USTF0",1755197441349,0.20688917,841.5,840.31,0.6737643]
["bitfinex-derivatives","BNBF0:USTF0",1755197458157,0.20688917,841.5,840.62,0.67646272]
["bitfinex-derivatives","BNBF0:USTF0",1755197494587,0.20688917,841.5,840.48,0.67971771]
["bitfinex-derivatives","BNBF0:USTF0",1755197534014,1.6007891,841.23,840.41,0.68066496]
["bitfinex-derivatives","BNBF0:USTF0",1755197567640,1.6007891,841.14,840.21,0.68076819]
["bitfinex-derivatives","BNBF0:USTF0",1755197597767,0.20688917,841.5,839.99,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1755197619285,1.6007891,841.16,839.65,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1755197653903,0.20711758,840.64,839.5,0.67435656]
["bitfinex-derivatives","BNBF0:USTF0",1755197694930,1.6007891,840.19,839.58,1.008]
["bitfinex-derivatives","BNBF0:USTF0",1755197710337,1.6007891,840.48,839.11,0.921]
["bitfinex-derivatives","BNBF0:USTF0",1755197756966,1.6007891,840.01,839.16,0.68391109]
["bitfinex-derivatives","BNBF0:USTF0",1755197785598,1.6007891,840.78,839.53,0.68190866]
["bitfinex-derivatives","BNBF0:USTF0",1755197816221,0.20705597,840.92,839.77,0.67689373]
["bitfinex-derivatives","BNBF0:USTF0",1755197826336,0.20705597,840.92,839.97,0.678029]
["bitfinex-derivatives","BNBF0:USTF0",1755197864855,1.6007891,840.84,839.99,0.67936835]
["bitfinex-derivatives","BNBF0:USTF0",1755197897786,0.20705597,840.92,840.03,0.68037761]
["bitfinex-derivatives","BNBF0:USTF0",1755197974539,1.6007891,840.06,838.68,0.67313447]
["bitfinex-derivatives","BNBF0:USTF0",1755198007561,1.6007891,839.91,838.99,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1755198044895,1.6007891,839.74,838.59,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1755198096246,1.6007891,839.67,838.39,0.67925281]
["bitfinex-derivatives","BNBF0:USTF0",1755198140284,1.6007891,839.16,838.26,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1755198157290,1.6007891,839.2,837.19,1.084]
["bitfinex-derivatives","BNBF0:USTF0",1755198211844,1.6007891,838.38,836.99,0.6772992]
["bitfinex-derivatives","BNBF0:USTF0",1755198247066,1.6007891,838.25,837.4,0.67636438]
["bitfinex-derivatives","BNBF0:USTF0",1755198284415,1.6007891,838.46,837.34,0.67838524]
["bitfinex-derivatives","BNBF0:USTF0",1755198287012,1.6007891,838.44,837.46,0.67838524]
["bitfinex-derivatives","BNBF0:USTF0",1755198349775,0.20738666,839.65,838.17,0.67105193]
["bitfinex-derivatives","BNBF0:USTF0",1755198372499,0.20738666,839.65,838.3,0.67713674]
["bitfinex-derivatives","BNBF0:USTF0",1755198403520,0.20738666,839.65,838.7,0.67150937]
["bitfinex-derivatives","BNBF0:USTF0",1755198412930,0.20738666,839.65,838.82,0.67180343]
["bitfinex-derivatives","BNBF0:USTF0",1755198456578,0.20728784,839.75,838.87,0.67237022]
["bitfinex-derivatives","BNBF0:USTF0",1755198484098,1.6007891,839.56,838.5,0.66933145]
["bitfinex-derivatives","BNBF0:USTF0",1755198533440,0.20728784,839.75,838.81,0.67194801]
["bitfinex-derivatives","BNBF0:USTF0",1755198536239,0.20728784,839.75,838.93,0.67194801]
["bitfinex-derivatives","BNBF0:USTF0",1755198576769,0.20695684,841.4,839.7,0.6718895]
["bitfinex-derivatives","BNBF0:USTF0",1755198610986,1.6007891,841.34,839.62,0.66862042]
["bitfinex-derivatives","BNBF0:USTF0",1755198668150,1.6007891,840.63,839.19,0.67579223]
["bitfinex-derivatives","BNBF0:USTF0",1755198678560,1.6007891,840.83,839.37,0.67397693]
["bitfinex-derivatives","BNBF0:USTF0",1755198708283,1.6007891,840.58,839.33,0.67714193]
["bitfinex-derivatives","BNBF0:USTF0",1755198755716,1.6007891,840.13,838.94,0.67731256]
["bitfinex-derivatives","BNBF0:USTF0",1755198757614,1.6007891,840.2,839.03,0.67731256]
["bitfinex-derivatives","BNBF0:USTF0",1755198797352,0.2072866,840.0,838.67,0.67671224]
["bitfinex-derivatives","BNBF0:USTF0",1755198843999,1.8080757,840.0,838.97,0.953]
["bitfinex-derivatives","BNBF0:USTF0",1755198881426,0.2072866,840.0,839.21,0.67602842]
["bitfinex-derivatives","BNBF0:USTF0",1755198913150,0.20714162,840.2,839.49,0.67493815]
["bitfinex-derivatives","BNBF0:USTF0",1755198923350,1.6007891,840.97,839.58,0.67175392]
["bitfinex-derivatives","BNBF0:USTF0",1755198973411,1.6007891,840.36,838.86,0.67385563]
["bitfinex-derivatives","BNBF0:USTF0",1755199003226,0.2073916,839.46,838.07,0.68006255]
["bitfinex-derivatives","BNBF0:USTF0",1755199032547,0.2073916,839.46,838.59,0.67885552]
["bitfinex-derivatives","BNBF0:USTF0",1755199064969,0.20731686,839.75,838.87,0.6746397]
["bitfinex-derivatives","BNBF0:USTF0",1755199103989,0.2071706,840.33,839.42,0.67597545]
["bitfinex-derivatives","BNBF0:USTF0",1755199138711,1.6007891,841.36,839.74,0.67164376]
["bitfinex-derivatives","BNBF0:USTF0",1755199192758,1.6007891,841.52,840.32,0.67590259]
["bitfinex-derivatives","BNBF0:USTF0",1755199203360,0.20690147,841.59,840.6,0.6758824]
["bitfinex-derivatives","BNBF0:USTF0",1755199234297,0.20690147,841.59,840.65,0.67639794]
["bitfinex-derivatives","BNBF0:USTF0",1755199272732,0.20672633,842.13,840.97,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1755199309070,1.6007891,841.93,840.69,0.67790109]
["bitfinex-derivatives","BNBF0:USTF0",1755199322074,1.6007891,841.81,840.35,0.67931271]
["bitfinex-derivatives","BNBF0:USTF0",1755199359207,1.6007891,841.56,840.15,0.67964215]
["bitfinex-derivatives","BNBF0:USTF0",1755199391542,1.6007891,841.98,840.58,0.6795442]
["bitfinex-derivatives","BNBF0:USTF0",1755199406361,1.6007891,841.69,840.59,0.68453968]
["bitfinex-derivatives","BNBF0:USTF0",1755199449491,0.20672019,842.14,841.06,0.68043837]
["bitfinex-derivatives","BNBF0:USTF0",1755199486325,1.6007891,841.9,840.88,0.68636254]
["bitfinex-derivatives","BNBF0:USTF0",1755199529564,1.6007891,841.92,840.65,0.6847173]
["bitfinex-derivatives","BNBF0:USTF0",1755199563189,0.20677608,841.99,840.91,0.79453569]
["bitfinex-derivatives","BNBF0:USTF0",1755199572797,0.20677608,841.99,841.35,0.68130345]
["bitfinex-derivatives","BNBF0:USTF0",1755199611432,0.20670484,842.12,841.43,0.68242546]
["bitfinex-derivatives","BNBF0:USTF0",1755199642953,0.20666126,842.13,841.43,0.68113439]
["bitfinex-derivatives","BNBF0:USTF0",1755199658362,0.20663611,842.37,841.56,0.68126656]
["bitfinex-derivatives","BNBF0:USTF0",1755199691500,0.20663611,842.37,841.37,0.68152136]
["bitfinex-derivatives","BNBF0:USTF0",1755199723222,0.20663611,842.37,841.36,0.68304145]
["bitfinex-derivatives","BNBF0:USTF0",1755199761951,0.20655332,842.82,841.92,0.67887929]
["bitfinex-derivatives","BNBF0:USTF0",1755199783073,0.20641977,843.54,841.98,0.79647712]
["bitfinex-derivatives","BNBF0:USTF0",1755199807090,1.6007891,842.95,842.1,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1755199852027,1.6007891,843.01,841.4,0.67932043]
["bitfinex-derivatives","BNBF0:USTF0",1755199885157,1.6007891,842.47,841.33,0.68295544]
["bitfinex-derivatives","BNBF0:USTF0",1755199895366,1.6007891,842.43,841.16,0.68299242]
["bitfinex-derivatives","BNBF0:USTF0",1755199955732,1.6007891,842.31,841.15,0.6818358]
["bitfinex-derivatives","BNBF0:USTF0",1755199973944,0.20669993,842.2,841.15,0.68145556]
["bitfinex-derivatives","BNBF0:USTF0",1755200012478,0.20660789,842.47,841.75,0.68421227]
["bitfinex-derivatives","BNBF0:USTF0",1755200044709,0.20657478,842.74,841.87,0.68007727]
["bitfinex-derivatives","BNBF0:USTF0",1755200052915,0.20657478,842.74,841.95,0.67969426]
["bitfinex-derivatives","BNBF0:USTF0",1755200141779,0.20673861,842.05,840.81,0.68107827]
["bitfinex-derivatives","BNBF0:USTF0",1755200178412,0.20673861,842.05,841.02,0.68357362]
["bitfinex-derivatives","BNBF0:USTF0",1755200190429,1.6007891,841.82,840.59,0.68499951]
["bitfinex-derivatives","BNBF0:USTF0",1755200216841,0.20671528,842.12,841.22,0.68001522]
["bitfinex-derivatives","BNBF0:USTF0",1755200260470,0.20661096,842.75,841.69,0.68002125]
["bitfinex-derivatives","BNBF0:USTF0",1755200300309,0.20661096,842.75,842.11,0.67835457]
["bitfinex-derivatives","BNBF0:USTF0",1755200303014,0.20661096,842.75,842.07,0.6789744]
["bitfinex-derivatives","BNBF0:USTF0",1755200359857,0.20649878,842.92,842.15,0.68151269]
["bitfinex-derivatives","BNBF0:USTF0",1755200407189,1.6007891,842.9,841.73,0.67565551]
["bitfinex-derivatives","BNBF0:USTF0",1755200449107,1.6007891,842.93,841.72,0.67555719]
["bitfinex-derivatives","BNBF0:USTF0",1755200459222,1.6007891,842.61,841.54,0.67503253]
["bitfinex-derivatives","BNBF0:USTF0",1755200529368,1.0591411,843.06,841.34,1.0593582]
["bitfinex-derivatives","BNBF0:USTF0",1755200591509,1.6007891,843.28,842.21,0.68147576]
["bitfinex-derivatives","BNBF0:USTF0",1755200630046,0.20648652,843.01,842.17,0.67946903]
["bitfinex-derivatives","BNBF0:USTF0",1755200632256,0.20648652,843.01,842.28,0.67946903]
["bitfinex-derivatives","BNBF0:USTF0",1755200670393,0.20648652,843.01,842.23,0.67778219]
["bitfinex-derivatives","BNBF0:USTF0",1755200689905,0.20648652,843.01,842.27,0.67639366]
["bitfinex-derivatives","BNBF0:USTF0",1755200746551,0.20648652,843.01,842.08,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1755200756962,0.20648652,843.01,842.31,0.67582338]
["bitfinex-derivatives","BNBF0:USTF0",1755200802604,0.20669256,842.43,841.29,0.67115722]
["bitfinex-derivatives","BNBF0:USTF0",1755200834733,0.20643814,843.6,841.96,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1755200850743,1.6007891,845.11,842.53,0.67115722]
["bitfinex-derivatives","BNBF0:USTF0",1755200882369,0.965,845.17,843.38,0.67453613]
["bitfinex-derivatives","BNBF0:USTF0",1755200921208,1.6007891,844.23,842.76,0.68418552]
["bitfinex-derivatives","BNBF0:USTF0",1755200959041,1.028,843.93,842.73,0.68179725]
["bitfinex-derivatives","BNBF0:USTF0",1755200992061,1.6007891,843.32,841.59,0.67889508]
["bitfinex-derivatives","BNBF0:USTF0",1755201002066,1.6007891,843.61,841.7,0.67728386]
["bitfinex-derivatives","BNBF0:USTF0",1755201035677,1.029,843.78,841.44,0.67700346]
["bitfinex-derivatives","BNBF0:USTF0",1755201071903,0.961,843.07,841.67,0.67370561]
["bitfinex-derivatives","BNBF0:USTF0",1755201085521,1.6007891,843.05,841.97,0.678492]
["bitfinex-derivatives","BNBF0:USTF0",1755201116851,0.875,842.98,841.84,0.67939329]
["bitfinex-derivatives","BNBF0:USTF0",1755201155982,1.165,842.59,840.76,0.6727601]
["bitfinex-derivatives","BNBF0:USTF0",1755201197424,1.6007891,841.9,840.25,0.67431103]
["bitfinex-derivatives","BNBF0:USTF0",1755201227151,1.216,841.62,840.26,1.46810726]
["bitfinex-derivatives","BNBF0:USTF0",1755201236958,1.035,841.61,840.4,0.67807259]
["bitfinex-derivatives","BNBF0:USTF0",1755201267677,0.797,841.23,840.02,0.68147978]
["bitfinex-derivatives","BNBF0:USTF0",1755201306723,1.6007891,840.99,839.83,0.68024896]
["bitfinex-derivatives","BNBF0:USTF0",1755201321928,0.864,840.32,839.64,0.67873775]
["bitfinex-derivatives","BNBF0:USTF0",1755201349347,0.922,840.42,839.44,0.67880931]
["bitfinex-derivatives","BNBF0:USTF0",1755201387875,1.6007891,840.18,838.71,0.79611899]
["bitfinex-derivatives","BNBF0:USTF0",1755201419898,1.064,839.66,838.34,0.67589767]
["bitfinex-derivatives","BNBF0:USTF0",1755201448217,0.901,839.65,838.65,0.68075239]
["bitfinex-derivatives","BNBF0:USTF0",1755201469432,0.721,839.64,838.73,0.68180131]
["bitfinex-derivatives","BNBF0:USTF0",1755201501258,1.019,839.62,838.57,0.68538208]
["bitfinex-derivatives","BNBF0:USTF0",1755201539989,0.958,839.41,838.48,0.68044108]
["bitfinex-derivatives","BNBF0:USTF0",1755201573412,0.742,839.39,838.43,0.68207555]
["bitfinex-derivatives","BNBF0:USTF0",1755201581620,1.6007891,839.3,838.1,0.6824229]
["bitfinex-derivatives","BNBF0:USTF0",1755201619939,1.6007891,838.99,837.47,0.67753348]
["bitfinex-derivatives","BNBF0:USTF0",1755201651767,0.20759016,838.66,837.5,0.67654321]
["bitfinex-derivatives","BNBF0:USTF0",1755201681786,0.939,838.94,837.46,0.67934119]
["bitfinex-derivatives","BNBF0:USTF0",1755201700608,0.939,838.94,837.07,0.67889011]
["bitfinex-derivatives","BNBF0:USTF0",1755201731235,0.71,838.84,837.39,0.67590295]
["bitfinex-derivatives","BNBF0:USTF0",1755201770758,1.6007891,838.48,837.29,0.68178129]
["bitfinex-derivatives","BNBF0:USTF0",1755201777963,0.845,838.51,837.22,0.68226492]
["bitfinex-derivatives","BNBF0:USTF0",1755201812493,0.907,838.2,837.37,0.68461521]
["bitfinex-derivatives","BNBF0:USTF0",1755201852123,0.958,838.42,837.46,0.68419057]
["bitfinex-derivatives","BNBF0:USTF0",1755201884955,0.878,838.4,837.75,0.68524616]
["bitfinex-derivatives","BNBF0:USTF0",1755201919580,0.66,838.38,837.98,0.6807717]
["bitfinex-derivatives","BNBF0:USTF0",1755201928388,0.951,839.2,837.77,0.68241358]
["bitfinex-derivatives","BNBF0:USTF0",1755201966925,0.649,838.74,837.01,0.67774849]
["bitfinex-derivatives","BNBF0:USTF0",1755202006963,1.6007891,838.02,837.0,0.68459417]
["bitfinex-derivatives","BNBF0:USTF0",1755202009366,1.6007891,837.98,836.79,0.68498339]
["bitfinex-derivatives","BNBF0:USTF0",1755202060212,1.6007891,837.49,835.45,0.67602755]
["bitfinex-derivatives","BNBF0:USTF0",1755202108347,0.20825479,836.23,834.46,1.46059324]
["bitfinex-derivatives","BNBF0:USTF0",1755202138884,0.20806802,836.65,835.21,0.67081634]
["bitfinex-derivatives","BNBF0:USTF0",1755202149694,0.20806802,836.65,835.43,0.67081634]
["bitfinex-derivatives","BNBF0:USTF0",1755202178427,0.796,836.64,835.96,0.68195835]
["bitfinex-derivatives","BNBF0:USTF0",1755202224274,0.867,837.45,835.89,0.67903455]
["bitfinex-derivatives","BNBF0:USTF0",1755202264103,1.6007891,837.24,833.22,2.628841]
["bitfinex-derivatives","BNBF0:USTF0",1755202266705,1.6007891,837.3,834.54,0.67682517]
["bitfinex-derivatives","BNBF0:USTF0",1755202321449,0.799,835.84,834.41,0.68132853]
["bitfinex-derivatives","BNBF0:USTF0",1755202344467,0.677,835.37,834.03,0.6807934]
["bitfinex-derivatives","BNBF0:USTF0",1755202375399,0.677,835.37,834.47,0.68106664]
["bitfinex-derivatives","BNBF0:USTF0",1755202386099,0.949,835.75,834.52,0.68105732]
["bitfinex-derivatives","BNBF0:USTF0",1755202416431,1.137,835.49,834.65,0.68521643]
["bitfinex-derivatives","BNBF0:USTF0",1755202455664,0.763,835.47,834.24,0.6818794]
["bitfinex-derivatives","BNBF0:USTF0",1755202595276,1.027,835.41,833.63,2.6682597]
["bitfinex-derivatives","BNBF0:USTF0",1755202597774,1.027,835.41,834.75,0.67990578]
["bitfinex-derivatives","BNBF0:USTF0",1755202625394,0.962,835.98,834.18,0.6766785]
["bitfinex-derivatives","BNBF0:USTF0",1755202667025,0.822,835.57,834.31,0.68069762]
["bitfinex-derivatives","BNBF0:USTF0",1755202705767,0.749,835.18,833.99,0.68050407]
["bitfinex-derivatives","BNBF0:USTF0",1755202715672,0.749,835.18,834.1,0.68097541]
["bitfinex-derivatives","BNBF0:USTF0",1755202747296,0.898,835.16,834.1,0.68115679]
["bitfinex-derivatives","BNBF0:USTF0",1755202793337,0.716,834.78,834.21,0.67847392]
["bitfinex-derivatives","BNBF0:USTF0",1755202795237,0.716,834.78,833.95,0.68050317]
["bitfinex-derivatives","BNBF0:USTF0",1755202824456,1.331,834.78,834.44,0.6786598]
["bitfinex-derivatives","BNBF0:USTF0",1755202863373,0.802,834.75,834.07,0.68184154]
["bitfinex-derivatives","BNBF0:USTF0",1755202886297,0.73,834.75,833.74,0.68144467]
["bitfinex-derivatives","BNBF0:USTF0",1755202931742,0.2085437,834.72,833.63,0.68476809]
["bitfinex-derivatives","BNBF0:USTF0",1755202941646,1.5775006,834.62,833.42,0.68374283]
["bitfinex-derivatives","BNBF0:USTF0",1755202971465,0.757,834.71,834.34,0.6770454]
["bitfinex-derivatives","BNBF0:USTF0",1755202991584,0.6,835.03,834.43,0.67427063]
["bitfinex-derivatives","BNBF0:USTF0",1755203020208,0.699,835.25,835.03,0.67459198]
["bitfinex-derivatives","BNBF0:USTF0",1755203090674,0.779,836.71,836.33,0.79484249]
["bitfinex-derivatives","BNBF0:USTF0",1755203182960,0.965,837.95,836.13,0.79709536]
["bitfinex-derivatives","BNBF0:USTF0",1755203238894,1.05163,837.45,835.97,0.79198687]
["bitfinex-derivatives","BNBF0:USTF0",1755203287529,0.747,836.76,835.24,0.67281558]
["bitfinex-derivatives","BNBF0:USTF0",1755203297538,0.953,836.75,835.29,0.67233858]
["bitfinex-derivatives","BNBF0:USTF0",1755203328358,0.963,836.73,835.63,0.67453834]
["bitfinex-derivatives","BNBF0:USTF0",1755203351586,1.018,836.46,834.74,0.67384882]
["bitfinex-derivatives","BNBF0:USTF0",1755203417930,0.677,836.26,836.04,0.66951035]
["bitfinex-derivatives","BNBF0:USTF0",1755203428544,0.677,836.26,835.88,0.66951035]
["bitfinex-derivatives","BNBF0:USTF0",1755203533863,1.0419957,836.63,834.61,0.79874078]
["bitfinex-derivatives","BNBF0:USTF0",1755203589403,1.5767464,837.05,835.17,1.47342595]
["bitfinex-derivatives","BNBF0:USTF0",1755203602208,1.02,837.05,835.86,0.67399152]
["bitfinex-derivatives","BNBF0:USTF0",1755203637635,1.5767464,836.89,835.6,0.67549994]
["bitfinex-derivatives","BNBF0:USTF0",1755203668249,0.20817942,836.37,835.02,0.673641]
["bitfinex-derivatives","BNBF0:USTF0",1755203708292,0.954,836.36,835.39,0.67489973]
["bitfinex-derivatives","BNBF0:USTF0",1755203727218,1.5711562,836.49,835.0,0.67476184]
["bitfinex-derivatives","BNBF0:USTF0",1755203749041,1.043,836.54,834.43,0.79928528]
["bitfinex-derivatives","BNBF0:USTF0",1755203786464,1.5711562,835.82,833.72,0.67319607]
["bitfinex-derivatives","BNBF0:USTF0",1755203816597,1.5711562,834.84,833.18,0.6741328]
["bitfinex-derivatives","BNBF0:USTF0",1755203831612,0.20857307,834.88,833.37,0.67414974]
["bitfinex-derivatives","BNBF0:USTF0",1755203856730,1.5711562,834.76,832.88,0.6736955]
["bitfinex-derivatives","BNBF0:USTF0",1755203914871,0.853,834.79,833.58,0.67337237]
["bitfinex-derivatives","BNBF0:USTF0",1755203951300,1.068,834.44,833.8,0.67783335]
["bitfinex-derivatives","BNBF0:USTF0",1755203971923,1.5711562,834.74,833.4,0.67716264]
["bitfinex-derivatives","BNBF0:USTF0",1755203991232,0.89,834.86,833.71,0.67701492]
["bitfinex-derivatives","BNBF0:USTF0",1755204029066,0.826,834.23,832.6,0.67501008]
["bitfinex-derivatives","BNBF0:USTF0",1755204094313,0.876,834.2,832.85,0.80225793]
["bitfinex-derivatives","BNBF0:USTF0",1755204137455,0.725,834.06,833.11,0.80225793]
["bitfinex-derivatives","BNBF0:USTF0",1755204208828,1.0491699,834.1,832.77,0.80538769]
["bitfinex-derivatives","BNBF0:USTF0",1755204339227,1.0491699,833.6,831.95,0.20894814]
["bitfinex-derivatives","BNBF0:USTF0",1755204400275,1.0491699,833.13,831.3,0.80633225]
["bitfinex-derivatives","BNBF0:USTF0",1755204404777,1.0491699,833.27,831.59,0.80633225]
["bitfinex-derivatives","BNBF0:USTF0",1755204480122,1.037,832.64,832.07,0.80466259]
["bitfinex-derivatives","BNBF0:USTF0",1755204578213,1.085,832.59,832.43,1.6069492]
["bitfinex-derivatives","BNBF0:USTF0",1755204647569,1.098,833.34,832.99,1.0636561]
["bitfinex-derivatives","BNBF0:USTF0",1755204689106,1.188,834.62,833.48,0.80296591]
["bitfinex-derivatives","BNBF0:USTF0",1755204842222,1.108,834.71,833.78,0.80263284]
["bitfinex-derivatives","BNBF0:USTF0",1755204909375,1.062384,834.47,833.19,0.80263284]
["bitfinex-derivatives","BNBF0:USTF0",1755205025279,0.913,834.32,833.12,1.0706212]
["bitfinex-derivatives","BNBF0:USTF0",1755205039992,1.007,834.31,833.49,0.80623336]
["bitfinex-derivatives","BNBF0:USTF0",1755205180610,1.033,834.35,833.71,0.80586384]
["bitfinex-derivatives","BNBF0:USTF0",1755205255485,0.95,834.34,832.7,0.79322048]
["bitfinex-derivatives","BNBF0:USTF0",1755205366970,1.062384,833.98,832.76,0.80540884]
["bitfinex-derivatives","BNBF0:USTF0",1755205387793,1.062384,833.16,831.97,0.20893623]
["bitfinex-derivatives","BNBF0:USTF0",1755205524910,0.20893497,833.3,831.77,1.0706212]
["bitfinex-derivatives","BNBF0:USTF0",1755205600761,0.20893497,833.3,832.27,0.80515942]
["bitfinex-derivatives","BNBF0:USTF0",1755205628990,0.20881399,833.61,832.62,0.80515942]
["bitfinex-derivatives","BNBF0:USTF0",1755205728148,0.20851558,835.02,834.13,0.79963565]
["bitfinex-derivatives","BNBF0:USTF0",1755205827129,0.20804936,836.83,835.41,0.79951616]
["bitfinex-derivatives","BNBF0:USTF0",1755205926398,0.20769795,838.18,837.0,0.80108098]
["bitfinex-derivatives","BNBF0:USTF0",1755206022388,1.062384,838.1,837.36,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1755206046116,1.062384,838.05,836.68,0.7896266]
["bitfinex-derivatives","BNBF0:USTF0",1755206115071,1.062384,837.11,835.78,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1755206217151,1.062384,836.42,835.39,0.80369486]
["bitfinex-derivatives","BNBF0:USTF0",1755206318849,0.20807735,836.55,834.74,0.80305821]
["bitfinex-derivatives","BNBF0:USTF0",1755206345876,1.062384,836.53,835.26,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1755206453554,1.062384,835.51,834.86,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1755206552230,1.062384,835.45,834.36,0.80329873]
["bitfinex-derivatives","BNBF0:USTF0",1755206627395,1.0685328,835.04,833.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1755206648609,1.0685328,834.25,833.56,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1755206693457,1.6027992,833.74,833.56,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1755206751620,1.0554908,833.4,831.78,0.79816371]
["bitfinex-derivatives","BNBF0:USTF0",1755206829374,1.0554908,831.75,829.99,0.79816371]
["bitfinex-derivatives","BNBF0:USTF0",1755206849796,1.0554908,831.44,829.98,0.79816371]
["bitfinex-derivatives","BNBF0:USTF0",1755206929257,0.20966634,830.1,829.15,0.79422043]
["bitfinex-derivatives","BNBF0:USTF0",1755207011723,0.20970235,830.1,829.28,0.80853336]
["bitfinex-derivatives","BNBF0:USTF0",1755207082584,0.20947766,831.26,830.13,0.80549156]
["bitfinex-derivatives","BNBF0:USTF0",1755207102194,1.0554908,830.66,829.21,0.969]
["bitfinex-derivatives","BNBF0:USTF0",1755207150128,1.0554908,829.86,826.84,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1755207204266,0.21019633,828.49,826.88,0.80549156]
["bitfinex-derivatives","BNBF0:USTF0",1755207273623,1.0554908,827.93,826.22,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1755207290940,1.0554908,828.35,826.06,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1755207363097,1.0554908,827.22,825.33,0.80098525]
["bitfinex-derivatives","BNBF0:USTF0",1755207417236,1.0554908,826.2,824.79,0.80098525]
["bitfinex-derivatives","BNBF0:USTF0",1755207466580,0.2104983,827.19,825.45,0.80512781]
["bitfinex-derivatives","BNBF0:USTF0",1755207496204,0.2104983,827.19,825.46,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1755207568464,1.0554908,828.44,826.54,0.78751792]
["bitfinex-derivatives","BNBF0:USTF0",1755207650449,1.0554908,827.4,824.89,0.926]
["bitfinex-derivatives","BNBF0:USTF0",1755207658356,1.0554908,827.44,825.3,0.80445608]
["bitfinex-derivatives","BNBF0:USTF0",1755207769335,0.21075071,825.93,825.05,0.81397583]
["bitfinex-derivatives","BNBF0:USTF0",1755207985310,1.0554908,826.37,825.44,0.81419296]
["bitfinex-derivatives","BNBF0:USTF0",1755208087495,2.6713321,828.97,826.24,1.5978833]
["bitfinex-derivatives","BNBF0:USTF0",1755208124735,1.0554908,830.91,827.24,0.80321474]
["bitfinex-derivatives","BNBF0:USTF0",1755208143446,0.20988257,829.97,828.14,0.79140903]
["bitfinex-derivatives","BNBF0:USTF0",1755208217014,1.0554908,832.9,830.45,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1755208319216,1.0554908,830.53,827.96,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1755208339234,1.0554908,830.69,828.2,0.80366112]
["bitfinex-derivatives","BNBF0:USTF0",1755208408798,1.0599769,829.68,828.17,0.80659474]
["bitfinex-derivatives","BNBF0:USTF0",1755208513396,1.0599769,829.66,828.18,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1755208577848,0.20950604,831.16,829.5,0.80374705]
["bitfinex-derivatives","BNBF0:USTF0",1755208678022,1.0599769,831.14,830.08,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1755208713250,0.20950604,831.16,830.41,0.80931486]
["bitfinex-derivatives","BNBF0:USTF0",1755208890115,1.0599769,829.61,828.52,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1755208968785,1.0599769,828.75,826.74,0.80732204]
["bitfinex-derivatives","BNBF0:USTF0",1755208989397,1.0599769,828.21,826.64,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1755209085581,1.0599769,828.51,827.07,0.80772743]
["bitfinex-derivatives","BNBF0:USTF0",1755209117500,0.20996298,828.79,827.89,0.56146155]
["bitfinex-derivatives","BNBF0:USTF0",1755209158643,0.20979211,830.22,828.61,0.55505847]
["bitfinex-derivatives","BNBF0:USTF0",1755209169451,0.20979211,830.22,828.63,0.55818475]
["bitfinex-derivatives","BNBF0:USTF0",1755209197281,0.20979211,830.22,829.3,0.56402247]
["bitfinex-derivatives","BNBF0:USTF0",1755209242013,1.0659696,829.8,828.11,0.5606067]
["bitfinex-derivatives","BNBF0:USTF0",1755209283036,1.0659696,829.49,828.42,0.56186401]
["bitfinex-derivatives","BNBF0:USTF0",1755209285338,1.0659696,829.81,828.52,0.56186401]
["bitfinex-derivatives","BNBF0:USTF0",1755209340176,1.0659696,829.63,828.74,0.56423873]
["bitfinex-derivatives","BNBF0:USTF0",1755209356594,0.20985536,829.42,828.84,0.56237821]
["bitfinex-derivatives","BNBF0:USTF0",1755209394434,0.20970804,829.9,829.33,0.5610212]
["bitfinex-derivatives","BNBF0:USTF0",1755209404339,0.20955776,830.51,829.63,0.56135082]
["bitfinex-derivatives","BNBF0:USTF0",1755209436165,0.2095218,830.95,829.69,0.55623495]
["bitfinex-derivatives","BNBF0:USTF0",1755209474896,0.20935983,831.49,830.42,0.55992592]
["bitfinex-derivatives","BNBF0:USTF0",1755209505421,0.20919685,832.21,831.08,0.55837983]
["bitfinex-derivatives","BNBF0:USTF0",1755209515129,1.0659696,833.18,831.53,0.55635321]
["bitfinex-derivatives","BNBF0:USTF0",1755209543843,1.0659696,833.76,831.97,0.55417191]
["bitfinex-derivatives","BNBF0:USTF0",1755209585270,0.20885096,833.58,832.32,0.55254782]
["bitfinex-derivatives","BNBF0:USTF0",1755209625597,1.0659696,833.22,832.46,0.55882985]
["bitfinex-derivatives","BNBF0:USTF0",1755209635305,1.0659696,833.31,832.38,0.559227]
["bitfinex-derivatives","BNBF0:USTF0",1755209686142,1.0659696,832.94,831.02,0.55317181]
["bitfinex-derivatives","BNBF0:USTF0",1755209722169,1.0659696,832.52,831.62,0.56073856]
["bitfinex-derivatives","BNBF0:USTF0",1755209752506,1.0659696,832.76,831.7,0.56055977]
["bitfinex-derivatives","BNBF0:USTF0",1755209762710,1.0659696,833.03,832.15,0.56055977]
["bitfinex-derivatives","BNBF0:USTF0",1755209816462,0.20881274,833.73,832.77,0.55676247]
["bitfinex-derivatives","BNBF0:USTF0",1755209839176,0.20881274,833.73,832.5,0.55320374]
["bitfinex-derivatives","BNBF0:USTF0",1755209886421,0.20881274,833.73,833.15,0.55581422]
["bitfinex-derivatives","BNBF0:USTF0",1755209896428,1.0694816,833.78,833.17,0.55742068]
["bitfinex-derivatives","BNBF0:USTF0",1755209942861,0.20872882,833.86,832.32,0.55340686]
["bitfinex-derivatives","BNBF0:USTF0",1755209963772,0.20872882,833.86,832.6,0.55529116]
["bitfinex-derivatives","BNBF0:USTF0",1755210014217,0.20868063,834.03,833.17,0.55464313]
["bitfinex-derivatives","BNBF0:USTF0",1755210024026,1.0694816,834.99,833.23,0.78889833]
["bitfinex-derivatives","BNBF0:USTF0",1755210068855,0.20838448,835.59,833.98,1.58052045]
["bitfinex-derivatives","BNBF0:USTF0",1755210095078,1.0694816,836.33,834.85,0.55057603]
["bitfinex-derivatives","BNBF0:USTF0",1755210141818,0.20825167,835.97,835.1,0.55118741]
["bitfinex-derivatives","BNBF0:USTF0",1755210144521,0.20825167,835.97,835.23,0.55118741]
["bitfinex-derivatives","BNBF0:USTF0",1755210182557,0.20825167,835.97,835.25,0.55523539]
["bitfinex-derivatives","BNBF0:USTF0",1755210207262,0.20812277,836.32,835.54,0.5520504]
["bitfinex-derivatives","BNBF0:USTF0",1755210255605,1.0694816,836.15,835.71,0.961]
["bitfinex-derivatives","BNBF0:USTF0",1755210265110,0.20805371,836.71,835.46,0.55256491]
["bitfinex-derivatives","BNBF0:USTF0",1755210303744,0.20801454,836.77,836.15,0.55416266]
["bitfinex-derivatives","BNBF0:USTF0",1755210355195,0.20801454,836.77,836.07,0.55202601]
["bitfinex-derivatives","BNBF0:USTF0",1755210368293,1.0694816,836.67,835.64,0.55191652]
["bitfinex-derivatives","BNBF0:USTF0",1755210405730,1.0694816,836.67,835.36,0.54854916]
["bitfinex-derivatives","BNBF0:USTF0",1755210443170,1.0694816,835.97,834.53,0.54766366]
["bitfinex-derivatives","BNBF0:USTF0",1755210481598,1.0694816,836.16,834.54,0.54746198]
["bitfinex-derivatives","BNBF0:USTF0",1755210500509,0.20829717,835.67,834.81,0.5500116]
["bitfinex-derivatives","BNBF0:USTF0",1755210522634,1.0694816,835.81,834.87,0.55044077]
["bitfinex-derivatives","BNBF0:USTF0",1755210561851,0.20822364,835.99,835.36,0.55138834]
["bitfinex-derivatives","BNBF0:USTF0",1755210594170,0.20813397,836.21,835.82,0.55155006]
["bitfinex-derivatives","BNBF0:USTF0",1755210610870,0.20812028,836.37,835.63,0.54960568]
["bitfinex-derivatives","BNBF0:USTF0",1755210639395,1.0694816,837.08,836.14,0.886]
["bitfinex-derivatives","BNBF0:USTF0",1755210681432,1.0694816,836.99,835.41,0.54820404]
["bitfinex-derivatives","BNBF0:USTF0",1755210720182,0.20796295,837.11,836.18,0.54740651]
["bitfinex-derivatives","BNBF0:USTF0",1755210742293,1.0694816,836.76,836.02,0.54951434]
["bitfinex-derivatives","BNBF0:USTF0",1755210760317,0.20796295,837.11,835.46,0.55088115]
["bitfinex-derivatives","BNBF0:USTF0",1755210791444,1.0694816,836.86,835.93,0.55113225]
["bitfinex-derivatives","BNBF0:USTF0",1755210830475,0.20796295,837.11,836.19,0.55221855]
["bitfinex-derivatives","BNBF0:USTF0",1755210848400,0.20797476,836.95,836.15,0.55519095]
["bitfinex-derivatives","BNBF0:USTF0",1755210873520,0.20797476,836.95,836.61,0.55739521]
["bitfinex-derivatives","BNBF0:USTF0",1755210912640,1.0694816,836.94,835.79,0.55936818]
["bitfinex-derivatives","BNBF0:USTF0",1755210961672,0.20797476,836.95,836.22,0.55955866]
["bitfinex-derivatives","BNBF0:USTF0",1755210988196,1.0694816,836.92,836.22,0.55965874]
["bitfinex-derivatives","BNBF0:USTF0",1755211005109,1.0694816,836.86,836.31,0.55925556]
["bitfinex-derivatives","BNBF0:USTF0",1755211037535,1.0694816,836.58,835.88,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1755211106702,0.20811966,836.47,835.72,1.62004156]
["bitfinex-derivatives","BNBF0:USTF0",1755211117108,0.20811966,836.47,836.18,1.61874228]
["bitfinex-derivatives","BNBF0:USTF0",1755211167441,1.0694816,836.96,836.19,1.62374423]
["bitfinex-derivatives","BNBF0:USTF0",1755211217890,1.0694816,836.79,836.11,0.55664221]
["bitfinex-derivatives","BNBF0:USTF0",1755211248014,0.20798532,837.0,836.43,0.55469385]
["bitfinex-derivatives","BNBF0:USTF0",1755211257921,0.20798532,837.0,836.14,1.61458153]
["bitfinex-derivatives","BNBF0:USTF0",1755211299265,1.0694816,836.66,836.45,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1755211353800,1.0694816,836.3,835.66,0.557728]
["bitfinex-derivatives","BNBF0:USTF0",1755211392125,1.0694816,836.17,835.6,0.56064189]
["bitfinex-derivatives","BNBF0:USTF0",1755211402331,1.0694816,835.96,835.44,0.779]
["bitfinex-derivatives","BNBF0:USTF0",1755211450980,1.0694816,836.42,835.52,0.55853471]
["bitfinex-derivatives","BNBF0:USTF0",1755211478303,1.0694816,836.26,835.06,0.79628523]
["bitfinex-derivatives","BNBF0:USTF0",1755211509629,1.0694816,836.59,835.75,1.62792625]
["bitfinex-derivatives","BNBF0:USTF0",1755211518836,1.0694816,836.8,835.94,0.5558729]
["bitfinex-derivatives","BNBF0:USTF0",1755211568174,1.0694816,836.39,835.5,1.62062497]
["bitfinex-derivatives","BNBF0:USTF0",1755211594593,1.0694816,836.71,835.87,1.61734477]
["bitfinex-derivatives","BNBF0:USTF0",1755211645641,0.20792691,836.81,836.49,0.55122002]
["bitfinex-derivatives","BNBF0:USTF0",1755211654860,0.20792691,836.81,836.43,1.60999947]
["bitfinex-derivatives","BNBF0:USTF0",1755211702385,0.20792008,837.05,836.75,0.55146125]
["bitfinex-derivatives","BNBF0:USTF0",1755211724401,0.20792008,837.05,836.44,1.60793172]
["bitfinex-derivatives","BNBF0:USTF0",1755211754441,0.20784495,837.38,837.01,0.55037727]
["bitfinex-derivatives","BNBF0:USTF0",1755211765037,0.20770167,838.13,837.22,1.60320168]
["bitfinex-derivatives","BNBF0:USTF0",1755211804076,0.20754683,838.91,837.54,1.59673477]
["bitfinex-derivatives","BNBF0:USTF0",1755211841118,0.20754683,838.91,837.47,1.65978153]
["bitfinex-derivatives","BNBF0:USTF0",1755211871832,0.20754683,838.91,838.26,1.61453084]
["bitfinex-derivatives","BNBF0:USTF0",1755211874437,0.20754683,838.91,838.11,1.61174724]
["bitfinex-derivatives","BNBF0:USTF0",1755211913569,0.20754683,838.91,838.4,0.55397394]
["bitfinex-derivatives","BNBF0:USTF0",1755211948089,0.20742003,839.16,838.31,0.77378153]
["bitfinex-derivatives","BNBF0:USTF0",1755211982521,0.20731933,839.31,838.79,2.3166499]
["bitfinex-derivatives","BNBF0:USTF0",1755211992626,0.20731933,839.31,838.74,0.864]
["bitfinex-derivatives","BNBF0:USTF0",1755212033757,0.20727117,839.85,839.11,2.31050631]
["bitfinex-derivatives","BNBF0:USTF0",1755212075384,0.20716444,840.44,839.73,1.0948022]
["bitfinex-derivatives","BNBF0:USTF0",1755212075583,0.20716444,840.44,839.74,1.0948022]
["bitfinex-derivatives","BNBF0:USTF0",1755212108412,0.20716444,840.44,839.81,1.6520363]
["bitfinex-derivatives","BNBF0:USTF0",1755212147042,0.20716444,840.44,839.33,1.65448627]
["bitfinex-derivatives","BNBF0:USTF0",1755212188471,1.5989544,840.37,839.07,1.65229005]
["bitfinex-derivatives","BNBF0:USTF0",1755212219213,0.20716444,840.44,839.31,1.66006728]
["bitfinex-derivatives","BNBF0:USTF0",1755212229719,1.80611884,840.44,839.13,2.32040727]
["bitfinex-derivatives","BNBF0:USTF0",1755212261651,0.2072329,839.94,839.42,2.33348216]
["bitfinex-derivatives","BNBF0:USTF0",1755212283262,0.2072329,839.94,839.66,1.66725851]
["bitfinex-derivatives","BNBF0:USTF0",1755212308377,1.5989544,841.55,840.02,2.33061254]
["bitfinex-derivatives","BNBF0:USTF0",1755212346718,1.5989544,840.84,839.61,2.32135221]
["bitfinex-derivatives","BNBF0:USTF0",1755212385239,1.5989544,840.56,839.49,1.66323204]
["bitfinex-derivatives","BNBF0:USTF0",1755212439688,1.5989544,840.39,839.25,2.33079224]
["bitfinex-derivatives","BNBF0:USTF0",1755212469611,1.5989544,840.0,839.1,2.33585289]
["bitfinex-derivatives","BNBF0:USTF0",1755212479429,1.5989544,840.15,839.15,2.33690319]
["bitfinex-derivatives","BNBF0:USTF0",1755212511444,1.5989544,840.13,839.36,0.55757413]
["bitfinex-derivatives","BNBF0:USTF0",1755212557573,0.20724154,840.08,839.07,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1755212589897,1.5989544,839.86,838.84,1.11431824]
["bitfinex-derivatives","BNBF0:USTF0",1755212601304,1.5989544,839.83,838.57,2.33746216]
["bitfinex-derivatives","BNBF0:USTF0",1755212640028,0.20724154,840.08,839.15,2.33646378]
["bitfinex-derivatives","BNBF0:USTF0",1755212682060,0.20724154,840.08,839.14,2.34390139]
["bitfinex-derivatives","BNBF0:USTF0",1755212689668,1.5989544,840.03,839.01,2.34562725]
["bitfinex-derivatives","BNBF0:USTF0",1755212722903,0.2073984,839.43,838.35,2.3383]
["bitfinex-derivatives","BNBF0:USTF0",1755212754816,0.2073984,839.43,838.27,2.34516587]
["bitfinex-derivatives","BNBF0:USTF0",1755212793534,0.2073984,839.43,838.9,1.68776358]
["bitfinex-derivatives","BNBF0:USTF0",1755212826368,1.5989544,839.14,838.45,0.56528311]
["bitfinex-derivatives","BNBF0:USTF0",1755212834566,1.5989544,839.17,838.39,1.68838531]
["bitfinex-derivatives","BNBF0:USTF0",1755212873288,1.5989544,839.4,838.48,1.68571474]
["bitfinex-derivatives","BNBF0:USTF0",1755212905015,1.6060539,839.39,837.97,2.36621471]
["bitfinex-derivatives","BNBF0:USTF0",1755212922335,0.20749486,839.07,838.27,2.36391039]
["bitfinex-derivatives","BNBF0:USTF0",1755212952962,0.20749486,839.07,838.37,2.36315222]
["bitfinex-derivatives","BNBF0:USTF0",1755212985590,0.20749486,839.07,838.4,2.36759937]
["bitfinex-derivatives","BNBF0:USTF0",1755213031933,0.20749486,839.07,838.25,2.35806007]
["bitfinex-derivatives","BNBF0:USTF0",1755213038640,0.20749486,839.07,838.55,2.35556209]
["bitfinex-derivatives","BNBF0:USTF0",1755213074459,0.20749486,839.07,838.41,2.34954278]
["bitfinex-derivatives","BNBF0:USTF0",1755213116687,0.20749486,839.07,838.79,2.35962821]
["bitfinex-derivatives","BNBF0:USTF0",1755213149314,0.20737554,839.56,838.56,2.36038219]
["bitfinex-derivatives","BNBF0:USTF0",1755213159527,1.6060539,839.42,838.43,2.35869858]
["bitfinex-derivatives","BNBF0:USTF0",1755213214566,0.20737554,839.56,839.12,0.5634279]
["bitfinex-derivatives","BNBF0:USTF0",1755213230387,0.20737554,839.56,839.1,1.23859627]
["bitfinex-derivatives","BNBF0:USTF0",1755213268611,0.20714224,840.55,839.23,0.79515482]
["bitfinex-derivatives","BNBF0:USTF0",1755213278520,0.20714224,840.55,839.61,1.67348425]
["bitfinex-derivatives","BNBF0:USTF0",1755213310143,1.6060539,840.47,839.61,0.56484531]
["bitfinex-derivatives","BNBF0:USTF0",1755213351687,1.81319614,840.55,839.25,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1755213384101,1.6060539,840.14,839.6,0.56500079]
["bitfinex-derivatives","BNBF0:USTF0",1755213394207,0.20714224,840.55,839.72,2.36013814]
["bitfinex-derivatives","BNBF0:USTF0",1755213422526,0.20714224,840.55,839.65,0.66924079]
["bitfinex-derivatives","BNBF0:USTF0",1755213464653,1.6060539,841.4,840.15,2.35155537]
["bitfinex-derivatives","BNBF0:USTF0",1755213503280,0.20697531,841.07,840.66,0.59466489]
["bitfinex-derivatives","BNBF0:USTF0",1755213506079,0.20697531,841.07,840.32,2.37177145]
["bitfinex-derivatives","BNBF0:USTF0",1755213547122,0.20697531,841.07,840.63,2.37123049]
["bitfinex-derivatives","BNBF0:USTF0",1755213582948,1.6060539,841.73,840.96,0.59455832]
["bitfinex-derivatives","BNBF0:USTF0",1755213619179,0.20683015,841.75,840.94,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1755213631894,0.20683015,841.75,840.79,2.36892424]
["bitfinex-derivatives","BNBF0:USTF0",1755213662005,1.6060539,841.61,840.8,0.59451708]
["bitfinex-derivatives","BNBF0:USTF0",1755213712243,1.6060539,841.72,840.87,1.70364521]
["bitfinex-derivatives","BNBF0:USTF0",1755213750278,0.20683015,841.75,841.1,2.36326952]
["bitfinex-derivatives","BNBF0:USTF0",1755213752977,0.20683015,841.75,841.23,2.36326952]
["bitfinex-derivatives","BNBF0:USTF0",1755213793505,0.20683015,841.75,841.4,1.6940551]
["bitfinex-derivatives","BNBF0:USTF0",1755213815022,0.20683015,841.75,841.44,1.70231857]
["bitfinex-derivatives","BNBF0:USTF0",1755213865055,0.20683015,841.75,841.6,0.59412142]
["bitfinex-derivatives","BNBF0:USTF0",1755213880370,0.20670791,841.9,841.43,2.3856686]
["bitfinex-derivatives","BNBF0:USTF0",1755213912290,1.6060539,842.57,841.51,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1755213955926,0.20670177,842.31,841.72,0.59395601]
["bitfinex-derivatives","BNBF0:USTF0",1755213978745,1.6060539,842.3,841.61,0.59413863]
["bitfinex-derivatives","BNBF0:USTF0",1755214010077,0.20670177,842.31,841.55,0.78894444]
["bitfinex-derivatives","BNBF0:USTF0",1755214048403,0.20670177,842.31,841.66,2.37283991]
["bitfinex-derivatives","BNBF0:USTF0",1755214071530,0.20670177,842.31,841.77,2.4297164]
["bitfinex-derivatives","BNBF0:USTF0",1755214130374,0.20664408,842.21,841.83,1.74611135]
["bitfinex-derivatives","BNBF0:USTF0",1755214141184,0.20664408,842.21,842.04,0.5937899]
["bitfinex-derivatives","BNBF0:USTF0",1755214182123,1.0,842.04,841.77,1.74938155]
["bitfinex-derivatives","BNBF0:USTF0",1755214218649,1.0,842.04,841.79,2.42958675]
["bitfinex-derivatives","BNBF0:USTF0",1755214232458,0.20650552,842.59,842.32,1.74757387]
["bitfinex-derivatives","BNBF0:USTF0",1755214264484,0.20634634,843.87,842.0,0.77506541]
["bitfinex-derivatives","BNBF0:USTF0",1755214302309,1.283,843.86,843.06,0.59294419]
["bitfinex-derivatives","BNBF0:USTF0",1755214329219,1.6060539,843.45,842.42,2.35073495]
["bitfinex-derivatives","BNBF0:USTF0",1755214372865,1.6060539,843.58,841.73,2.33809059]
["bitfinex-derivatives","BNBF0:USTF0",1755214382574,1.6060539,843.35,841.73,0.59374196]
["bitfinex-derivatives","BNBF0:USTF0",1755214413818,1.215,843.67,842.55,0.59347177]
["bitfinex-derivatives","BNBF0:USTF0",1755214452043,1.383,843.35,842.1,0.78158292]
["bitfinex-derivatives","BNBF0:USTF0",1755214468454,1.383,843.35,842.32,2.35626218]
["bitfinex-derivatives","BNBF0:USTF0",1755214493975,1.128,843.33,842.37,2.35600046]
["bitfinex-derivatives","BNBF0:USTF0",1755214531901,1.152,843.09,843.0,0.59303201]
["bitfinex-derivatives","BNBF0:USTF0",1755214570943,0.005,843.0,842.08,1.67396462]
["bitfinex-derivatives","BNBF0:USTF0",1755214600269,0.005,842.0,841.51,2.34312747]
["bitfinex-derivatives","BNBF0:USTF0",1755214620485,1.306,841.68,841.01,2.35237715]
["bitfinex-derivatives","BNBF0:USTF0",1755214651906,0.827,841.67,841.49,0.59404213]
["bitfinex-derivatives","BNBF0:USTF0",1755214799030,0.871,842.37,841.87,1.78910362]
["bitfinex-derivatives","BNBF0:USTF0",1755214818451,1.037,842.61,841.87,2.38468367]
["bitfinex-derivatives","BNBF0:USTF0",1755214840771,0.878,842.59,841.93,1.69692731]
["bitfinex-derivatives","BNBF0:USTF0",1755214880108,0.5,842.1,841.76,2.3836838]
["bitfinex-derivatives","BNBF0:USTF0",1755214910836,0.917,842.23,841.62,2.38293571]
["bitfinex-derivatives","BNBF0:USTF0",1755214943766,0.779,842.69,841.24,0.59423213]
["bitfinex-derivatives","BNBF0:USTF0",1755214960881,1.6060539,842.37,840.68,2.37945807]
["bitfinex-derivatives","BNBF0:USTF0",1755214992103,0.20689655,841.51,840.45,2.38751003]
["bitfinex-derivatives","BNBF0:USTF0",1755215030046,1.131,841.5,840.7,2.390522]
["bitfinex-derivatives","BNBF0:USTF0",1755215039248,1.024,841.49,841.1,0.59439756]
["bitfinex-derivatives","BNBF0:USTF0",1755215072180,1.6060539,841.45,840.46,2.39374223]
["bitfinex-derivatives","BNBF0:USTF0",1755215110104,1.6060539,841.24,840.5,2.39550167]
["bitfinex-derivatives","BNBF0:USTF0",1755215141522,0.699,841.12,840.3,2.39293956]
["bitfinex-derivatives","BNBF0:USTF0",1755215151732,0.699,841.12,840.13,2.39183424]
["bitfinex-derivatives","BNBF0:USTF0",1755215193667,0.841,840.86,840.14,2.39645025]
["bitfinex-derivatives","BNBF0:USTF0",1755215223397,0.85,840.85,840.5,1.70736036]
["bitfinex-derivatives","BNBF0:USTF0",1755215289450,0.843,841.06,841.02,2.38355339]
["bitfinex-derivatives","BNBF0:USTF0",1755215342904,0.01607816,843.05,842.61,2.31604656]
["bitfinex-derivatives","BNBF0:USTF0",1755215388040,1.133,842.85,842.47,2.31876294]
["bitfinex-derivatives","BNBF0:USTF0",1755215432877,0.817,842.94,842.68,0.55947491]
["bitfinex-derivatives","BNBF0:USTF0",1755215483116,1.003,842.68,842.25,2.32743515]
["bitfinex-derivatives","BNBF0:USTF0",1755215493723,2.021,842.68,842.42,0.56314378]
["bitfinex-derivatives","BNBF0:USTF0",1755215535157,0.20672449,842.24,841.1,2.30477318]
["bitfinex-derivatives","BNBF0:USTF0",1755215562684,1.58020477,842.15,841.05,2.33107049]
["bitfinex-derivatives","BNBF0:USTF0",1755215602319,0.907,842.21,841.44,0.78914146]
["bitfinex-derivatives","BNBF0:USTF0",1755215605322,0.907,842.21,841.57,2.3239037]
["bitfinex-derivatives","BNBF0:USTF0",1755215660975,0.727,842.2,841.91,2.33552654]
["bitfinex-derivatives","BNBF0:USTF0",1755215682692,0.20672449,842.24,841.38,0.79331012]
["bitfinex-derivatives","BNBF0:USTF0",1755215714717,0.715,842.22,841.41,0.56120275]
["bitfinex-derivatives","BNBF0:USTF0",1755215725021,0.898,842.21,841.5,0.56070521]
["bitfinex-derivatives","BNBF0:USTF0",1755215758051,2.28420477,841.83,840.73,2.33760661]
["bitfinex-derivatives","BNBF0:USTF0",1755215795574,0.656,841.55,840.37,2.31920935]
["bitfinex-derivatives","BNBF0:USTF0",1755215833508,0.855,841.54,839.84,2.33264752]
["bitfinex-derivatives","BNBF0:USTF0",1755215836418,0.855,841.54,839.97,2.33264752]
["bitfinex-derivatives","BNBF0:USTF0",1755215866546,0.963,841.54,840.55,2.33417969]
["bitfinex-derivatives","BNBF0:USTF0",1755215891982,0.20696423,841.56,840.41,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215892175,0.20696423,841.56,840.42,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215892383,0.20696423,841.56,840.43,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215892578,0.20696423,841.56,840.44,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215892772,0.853,841.55,840.45,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215893072,0.853,841.55,840.46,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215893272,0.853,841.55,840.47,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215893474,0.853,841.55,840.48,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215893673,0.641,841.54,840.49,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215893876,0.641,841.54,840.5,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215894076,0.641,841.54,840.51,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215894275,0.641,841.54,840.52,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215894476,0.641,841.54,840.53,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215894678,0.641,841.54,840.54,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215894877,0.641,841.54,840.55,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215895080,0.641,841.54,840.56,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215895382,0.641,841.54,840.57,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215895681,0.641,841.54,840.58,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215895879,0.641,841.54,840.59,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215896076,0.641,841.54,840.6,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215896276,0.641,841.54,840.61,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215896578,0.641,841.54,840.62,2.33482149]
["bitfinex-derivatives","BNBF0:USTF0",1755215896877,0.641,841.54,840.63,1.64990765]
["bitfinex-derivatives","BNBF0:USTF0",1755215897076,0.641,841.54,840.64,1.64990765]
["bitfinex-derivatives","BNBF0:USTF0",1755215897282,0.641,841.54,840.65,1.64990765]
["bitfinex-derivatives","BNBF0:USTF0",1755215897476,0.641,841.54,840.66,0.56316248]
["bitfinex-derivatives","BNBF0:USTF0",1755215897678,0.641,841.54,840.67,0.56316248]
["bitfinex-derivatives","BNBF0:USTF0",1755215897983,0.641,841.54,840.21,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215898284,2.22120477,841.54,840.22,2.33929746]
["bitfinex-derivatives","BNBF0:USTF0",1755215898482,2.22120477,841.54,840.15,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215898483,2.22120477,841.54,840.23,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215898782,1.58020477,841.46,840.24,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215898981,1.58020477,841.46,840.25,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215899280,1.58020477,841.46,840.26,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215899577,1.58020477,841.45,840.27,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215899781,1.58020477,841.44,840.28,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215899979,1.58020477,841.44,840.29,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215900178,1.58020477,841.44,840.3,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215900488,1.58020477,841.43,840.31,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215900677,1.58020477,841.43,840.32,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215900878,1.58020477,841.44,840.33,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215901078,1.58020477,841.44,840.34,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215901280,1.58020477,841.42,840.35,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215901580,1.58020477,841.42,840.36,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215901783,1.58020477,841.42,840.37,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215901983,1.58020477,841.43,840.38,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215902183,1.58020477,841.42,840.39,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215902384,1.58020477,841.41,840.4,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215902680,1.58020477,841.41,840.41,2.33955555]
["bitfinex-derivatives","BNBF0:USTF0",1755215902884,1.58020477,841.41,840.42,1.65323521]
["bitfinex-derivatives","BNBF0:USTF0",1755215903085,1.58020477,841.41,840.43,1.65323521]
["bitfinex-derivatives","BNBF0:USTF0",1755215903283,1.58020477,841.4,840.44,1.65323521]
["bitfinex-derivatives","BNBF0:USTF0",1755215903482,1.58020477,841.4,840.45,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215903680,1.58020477,841.4,840.46,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215903881,1.58020477,841.4,840.47,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215904185,1.58020477,841.4,840.48,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215904391,1.58020477,841.39,840.49,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215904686,1.58020477,841.4,840.5,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215904981,1.58020477,841.4,840.51,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215905185,1.58020477,841.41,840.52,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215905387,1.58020477,841.39,840.53,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215905588,1.58020477,841.39,840.54,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215905787,1.58020477,841.39,840.55,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215905983,1.58020477,841.39,840.56,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215906183,1.58020477,841.39,840.57,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215906385,1.58020477,841.39,840.13,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215906386,1.58020477,841.38,840.58,0.56428365]
["bitfinex-derivatives","BNBF0:USTF0",1755215906584,1.58020477,841.39,840.59,0.56506979]
["bitfinex-derivatives","BNBF0:USTF0",1755215906786,1.58020477,841.39,840.14,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215906987,1.58020477,841.39,840.15,2.34256091]
["bitfinex-derivatives","BNBF0:USTF0",1755215907186,1.58020477,841.39,840.16,2.34256091]
["bitfinex-derivatives","BNBF0:USTF0",1755215907389,1.58020477,841.38,840.17,2.34256091]
["bitfinex-derivatives","BNBF0:USTF0",1755215907588,1.58020477,841.38,840.18,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215907788,1.58020477,841.38,840.19,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215907987,1.58020477,841.38,840.2,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215908191,1.58020477,841.37,840.21,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215908389,1.58020477,841.35,840.22,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215908590,1.58020477,841.34,840.23,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215908887,1.58020477,841.34,840.24,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215909091,1.58020477,841.32,840.25,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215909295,1.58020477,841.26,840.26,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215909498,1.58020477,841.26,840.27,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215909694,1.58020477,841.27,840.28,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215909891,1.58020477,841.27,840.17,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215909892,1.58020477,841.28,840.29,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215910090,1.58020477,841.28,840.3,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215910292,1.58020477,841.27,840.31,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215910495,1.58020477,841.27,840.32,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215910795,1.58020477,841.26,840.33,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215911094,1.58020477,841.26,840.34,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215911291,1.58020477,841.26,840.35,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215911496,1.58020477,841.24,840.36,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215911792,1.58020477,841.23,840.37,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215911993,1.58020477,841.3,840.38,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215912195,1.58020477,841.3,840.39,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215912491,1.58020477,841.3,840.4,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215912694,1.58020477,841.3,840.41,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215912895,1.58020477,841.31,840.42,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215913092,1.58020477,841.31,840.43,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215913295,1.58020477,841.31,840.44,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215913595,1.58020477,841.3,840.45,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215913790,1.58020477,841.3,840.46,2.34265172]
["bitfinex-derivatives","BNBF0:USTF0",1755215913993,1.58020477,841.3,840.47,1.65536877]
["bitfinex-derivatives","BNBF0:USTF0",1755215914199,1.58020477,841.3,840.48,1.65536877]
["bitfinex-derivatives","BNBF0:USTF0",1755215914495,1.58020477,841.29,840.49,1.65536877]
["bitfinex-derivatives","BNBF0:USTF0",1755215914694,1.58020477,841.29,840.5,1.65536877]
["bitfinex-derivatives","BNBF0:USTF0",1755215914893,1.58020477,841.29,840.51,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215915095,1.58020477,841.28,840.52,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215915294,1.58020477,841.27,840.53,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215915497,1.58020477,841.29,840.54,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215915794,1.58020477,841.29,840.22,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215915795,1.58020477,841.29,840.55,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215916094,1.58020477,841.29,840.56,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215916292,1.58020477,841.29,840.57,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215916495,1.58020477,841.29,840.58,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215916797,1.58020477,841.29,840.59,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215916998,1.58020477,841.29,840.6,1.6564576]
["bitfinex-derivatives","BNBF0:USTF0",1755215917199,0.641,841.54,840.61,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215917399,0.641,841.54,840.62,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215917599,0.641,841.54,840.63,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215917800,0.641,841.54,840.64,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215917996,0.641,841.54,840.65,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215918198,0.641,841.54,840.66,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215918497,0.641,841.54,840.34,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215918498,0.641,841.54,840.67,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215918698,0.641,841.54,840.68,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215918900,0.641,841.54,840.69,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215919099,0.641,841.54,840.7,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215919305,0.641,841.54,840.71,2.34426892]
["bitfinex-derivatives","BNBF0:USTF0",1755215919501,0.641,841.54,840.72,1.6564576]
["bitfinex-derivatives","BNBF0:USTF0",1755215919701,0.641,841.54,840.73,1.6564576]
["bitfinex-derivatives","BNBF0:USTF0",1755215919897,0.641,841.54,840.34,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215919898,0.641,841.54,840.74,1.6564576]
["bitfinex-derivatives","BNBF0:USTF0",1755215920102,0.641,841.54,840.75,1.6564576]
["bitfinex-derivatives","BNBF0:USTF0",1755215920297,0.641,841.54,840.76,1.6564576]
["bitfinex-derivatives","BNBF0:USTF0",1755215920601,0.641,841.54,840.77,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215920800,0.641,841.54,840.78,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215921102,0.641,841.54,840.79,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215921299,0.641,841.54,840.8,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215921600,0.641,841.54,840.81,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215921800,0.641,841.54,840.82,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215922101,0.641,841.54,840.83,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215922403,0.641,841.54,840.84,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215922701,0.641,841.54,840.85,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215922902,0.641,841.54,840.86,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215923098,0.641,841.54,840.87,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215923301,0.641,841.54,840.88,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215923498,0.641,841.54,840.89,0.56515899]
["bitfinex-derivatives","BNBF0:USTF0",1755215923702,0.641,841.54,840.35,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215923898,0.641,841.54,840.36,2.34368756]
["bitfinex-derivatives","BNBF0:USTF0",1755215924106,0.641,841.54,840.37,2.34368756]
["bitfinex-derivatives","BNBF0:USTF0",1755215924403,0.641,841.54,840.38,2.34368756]
["bitfinex-derivatives","BNBF0:USTF0",1755215924699,0.641,841.54,840.39,2.34368756]
["bitfinex-derivatives","BNBF0:USTF0",1755215925000,0.641,841.54,840.4,2.34368697]
["bitfinex-derivatives","BNBF0:USTF0",1755215925201,0.641,841.54,840.41,2.34368697]
["bitfinex-derivatives","BNBF0:USTF0",1755215925398,0.641,841.54,840.42,2.34368697]
["bitfinex-derivatives","BNBF0:USTF0",1755215925703,0.641,841.54,840.43,2.34368697]
["bitfinex-derivatives","BNBF0:USTF0",1755215926002,0.641,841.54,840.44,2.34368697]
["bitfinex-derivatives","BNBF0:USTF0",1755215926201,0.641,841.54,840.45,2.34368697]
["bitfinex-derivatives","BNBF0:USTF0",1755215926405,0.641,841.54,840.46,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215926604,0.641,841.54,840.47,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215926804,0.641,841.54,840.48,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215927001,0.641,841.54,840.49,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215927203,0.641,841.54,840.5,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215927402,1.58020477,841.52,840.51,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215927705,1.58020477,841.52,840.52,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215927904,1.58020477,841.52,840.53,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215928107,1.58020477,841.5,840.54,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215928405,1.58020477,841.5,840.55,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215928602,1.58020477,841.49,840.56,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215928802,1.58020477,841.47,840.57,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215929001,1.58020477,841.47,840.58,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215929204,1.58020477,841.47,840.59,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215929404,1.58020477,841.48,840.6,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215929706,1.58020477,841.48,840.61,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215929905,1.58020477,841.48,840.62,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215930106,1.58020477,841.48,840.63,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215930403,1.58020477,841.48,840.64,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215930602,1.58020477,841.44,840.65,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215930806,1.58020477,841.44,840.66,2.34368322]
["bitfinex-derivatives","BNBF0:USTF0",1755215931010,1.58020477,841.44,840.67,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215931208,1.58020477,841.45,840.68,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215931403,1.58020477,841.45,840.69,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215931613,1.58020477,841.45,840.13,1.56876426]
["bitfinex-derivatives","BNBF0:USTF0",1755215931614,1.58020477,841.51,840.7,2.34368671]
["bitfinex-derivatives","BNBF0:USTF0",1755215931913,1.58020477,841.51,840.71,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215932113,1.58020477,841.51,840.72,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215932319,1.58020477,841.51,840.73,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215932520,1.58020477,841.52,840.74,2.34353349]
["bitfinex-derivatives","BNBF0:USTF0",1755215932810,0.641,841.54,840.75,2.34353349]
["bitfinex-derivatives","BNBF0:USTF0",1755215933009,0.641,841.54,840.76,2.34353349]
["bitfinex-derivatives","BNBF0:USTF0",1755215933213,0.641,841.54,840.49,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215933214,0.641,841.54,840.77,2.34353349]
["bitfinex-derivatives","BNBF0:USTF0",1755215933509,0.641,841.54,840.78,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215933710,0.641,841.54,840.79,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215933913,0.641,841.54,840.8,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215934113,0.641,841.54,840.81,1.65615283]
["bitfinex-derivatives","BNBF0:USTF0",1755215934323,0.641,841.54,840.82,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215934611,0.641,841.54,840.83,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215934914,0.641,841.54,840.84,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215935114,0.641,841.54,840.85,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215935315,0.641,841.54,840.86,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215935512,0.641,841.54,840.87,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215935713,0.641,841.54,840.88,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215935914,0.641,841.54,840.41,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215935915,0.641,841.54,840.89,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215936113,0.641,841.54,840.9,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215936315,0.641,841.54,840.91,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215936524,0.641,841.54,840.92,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215936721,0.641,841.54,840.93,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215936922,0.641,841.54,840.94,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215937220,0.641,841.54,840.95,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215937425,0.641,841.54,840.96,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215937720,0.853,841.55,840.97,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215937918,0.853,841.55,840.98,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215938116,0.853,841.55,840.99,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215938316,0.853,841.55,841.0,0.56540846]
["bitfinex-derivatives","BNBF0:USTF0",1755215938621,0.853,841.55,840.34,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215938916,0.853,841.55,840.35,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215939222,0.853,841.55,840.34,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215939223,0.853,841.55,840.36,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215939419,0.853,841.55,840.37,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215939618,0.853,841.55,840.38,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215939918,0.853,841.55,840.39,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215940116,0.853,841.55,840.4,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215940322,0.958,841.54,840.41,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215940522,0.958,841.54,840.42,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215940720,0.958,841.54,840.3,0.79300431]
["bitfinex-derivatives","BNBF0:USTF0",1755215940721,0.958,841.54,840.43,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215940920,0.958,841.54,840.44,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215941221,0.958,841.54,840.45,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215941521,0.958,841.54,840.46,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215941722,0.958,841.54,840.47,2.34561054]
["bitfinex-derivatives","BNBF0:USTF0",1755215942019,0.958,841.54,840.48,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215942319,0.958,841.54,840.49,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215942516,0.958,841.54,840.5,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215942720,0.958,841.54,840.51,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215942918,0.958,841.54,840.52,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215943121,0.958,841.54,840.53,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215943319,0.958,841.54,840.54,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215943519,0.958,841.54,840.55,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215943719,0.958,841.54,840.56,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215943925,0.958,841.54,840.57,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215944126,0.958,841.54,840.58,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215944422,0.958,841.54,840.59,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215944625,0.958,841.54,840.6,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215944823,0.958,841.54,840.61,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215945021,0.958,841.54,840.62,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215945324,0.958,841.54,840.63,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215945523,0.958,841.54,840.64,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215945823,0.958,841.54,840.65,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215946021,0.958,841.54,840.66,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215946223,0.958,841.54,840.67,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215946420,0.958,841.54,840.68,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215946621,0.958,841.54,840.69,2.34570882]
["bitfinex-derivatives","BNBF0:USTF0",1755215946921,0.958,841.54,840.32,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215946922,0.958,841.54,840.7,0.56609185]
["bitfinex-derivatives","BNBF0:USTF0",1755215947122,0.958,841.54,840.71,0.56609185]
["bitfinex-derivatives","BNBF0:USTF0",1755215947326,0.958,841.54,840.72,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215947626,0.958,841.54,840.73,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215947821,0.958,841.54,840.74,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215948025,0.958,841.54,840.75,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215948322,0.958,841.54,840.76,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215948622,0.958,841.54,840.77,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215948828,0.719,841.53,840.78,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215949123,0.719,841.53,840.79,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215949323,0.719,841.53,840.8,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215949526,0.719,841.53,840.81,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215949825,0.719,841.53,840.82,0.56630345]
["bitfinex-derivatives","BNBF0:USTF0",1755215950024,0.719,841.53,840.3,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215950323,0.719,841.53,840.31,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215950521,0.719,841.53,840.32,1.65834521]
["bitfinex-derivatives","BNBF0:USTF0",1755215950725,0.719,841.53,840.33,1.65834521]
["bitfinex-derivatives","BNBF0:USTF0",1755215951025,0.719,841.53,840.34,1.65834521]
["bitfinex-derivatives","BNBF0:USTF0",1755215951321,0.719,841.53,840.35,1.65834521]
["bitfinex-derivatives","BNBF0:USTF0",1755215951524,0.719,841.53,840.36,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215951724,0.719,841.53,840.37,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215951925,0.719,841.53,840.38,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215952124,0.719,841.53,840.39,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215952329,0.719,841.53,840.4,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215952524,0.719,841.53,840.41,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215952729,0.719,841.53,840.42,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215952925,0.719,841.53,840.43,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215953228,0.719,841.53,840.44,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215953428,0.719,841.53,840.45,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215953628,0.719,841.53,840.46,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215953823,0.719,841.53,840.47,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215954027,1.58020477,841.5,840.48,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215954224,1.58020477,841.5,840.49,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215954425,1.58020477,841.5,840.5,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215954727,1.58020477,841.5,840.51,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215954927,1.58020477,841.5,840.52,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215955126,1.58020477,841.5,840.53,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215955330,1.58020477,841.5,840.54,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215955528,1.58020477,841.5,840.55,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215955732,1.58020477,841.5,840.56,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215955933,1.58020477,841.5,840.57,2.3466697]
["bitfinex-derivatives","BNBF0:USTF0",1755215956231,1.58020477,841.5,840.58,1.65863783]
["bitfinex-derivatives","BNBF0:USTF0",1755215956430,1.58020477,841.5,840.59,1.65863783]
["bitfinex-derivatives","BNBF0:USTF0",1755215956634,1.58020477,841.43,840.6,1.65863783]
["bitfinex-derivatives","BNBF0:USTF0",1755215956837,1.58020477,841.42,840.61,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215957032,1.58020477,841.42,840.62,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215957236,1.58020477,841.41,840.63,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215957433,1.58020477,841.41,840.64,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215957634,1.58020477,841.41,840.65,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215957832,1.58020477,841.41,840.66,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215958035,1.58020477,841.41,840.67,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215958235,1.58020477,841.41,840.68,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215958436,1.58020477,841.41,840.69,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215958633,1.58020477,841.41,840.7,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215958935,1.58020477,841.4,840.71,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215959136,1.58020477,841.4,840.72,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215959343,1.58020477,841.4,840.73,0.56663372]
["bitfinex-derivatives","BNBF0:USTF0",1755215959534,1.58020477,841.4,840.25,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215959738,1.58020477,841.4,840.26,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215959934,1.58020477,841.4,840.27,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215960138,1.58020477,841.4,840.28,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215960338,1.58020477,841.4,840.29,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215960633,1.58020477,841.4,840.3,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215960835,1.58020477,841.4,840.31,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215961138,1.58020477,841.39,840.32,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215961338,1.58020477,841.39,840.33,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215961634,1.58020477,841.39,840.34,2.34893029]
["bitfinex-derivatives","BNBF0:USTF0",1755215961938,1.58020477,841.39,840.35,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215962139,1.58020477,841.39,840.36,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215962439,1.58020477,841.37,840.37,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215962738,1.58020477,841.37,840.38,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215962933,1.58020477,841.39,840.39,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215963235,1.58020477,841.39,840.4,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215963433,1.58020477,841.39,840.41,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215963635,1.58020477,841.39,840.42,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215963839,1.58020477,841.39,840.43,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215964037,1.58020477,841.39,839.37,2.6146071]
["bitfinex-derivatives","BNBF0:USTF0",1755215964038,1.58020477,841.32,840.44,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215964237,1.58020477,841.31,840.45,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215964539,1.58020477,841.31,840.46,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215964739,1.58020477,841.31,840.47,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215964941,1.58020477,841.31,840.48,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215965139,1.58020477,841.31,840.49,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215965340,1.58020477,841.31,840.5,2.34900763]
["bitfinex-derivatives","BNBF0:USTF0",1755215965637,1.58020477,841.31,840.51,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215965837,1.58020477,841.31,840.52,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215966140,1.58020477,841.31,840.53,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215966335,1.58020477,841.3,840.54,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215966539,1.58020477,841.31,840.55,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215966736,1.58020477,841.31,840.56,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215967041,1.58020477,841.31,840.57,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215967239,1.58020477,841.31,840.58,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215967441,1.58020477,841.31,840.59,2.34913472]
["bitfinex-derivatives","BNBF0:USTF0",1755215967638,1.58020477,841.31,840.6,1.66002144]
["bitfinex-derivatives","BNBF0:USTF0",1755215967838,1.58020477,841.31,840.61,1.66002144]
["bitfinex-derivatives","BNBF0:USTF0",1755215968037,1.58020477,841.31,840.62,1.66002144]
["bitfinex-derivatives","BNBF0:USTF0",1755215968337,1.58020477,841.31,840.2,1.04584284]
["bitfinex-derivatives","BNBF0:USTF0",1755215968338,1.58020477,841.31,840.63,1.66002144]
["bitfinex-derivatives","BNBF0:USTF0",1755215968542,1.58020477,841.31,840.64,1.66002144]
["bitfinex-derivatives","BNBF0:USTF0",1755215968842,1.58020477,841.31,840.65,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215969140,1.58020477,841.31,840.66,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215969338,1.58020477,841.3,840.67,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215969539,1.58020477,841.3,840.68,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215969741,1.58020477,841.3,840.69,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215970041,1.58020477,841.3,840.7,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215970238,1.58020477,841.3,840.71,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215970542,1.58020477,841.3,840.72,0.56683238]
["bitfinex-derivatives","BNBF0:USTF0",1755215970842,1.58020477,841.3,840.35,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215970843,1.58020477,841.3,840.73,0.5671051]
["bitfinex-derivatives","BNBF0:USTF0",1755215971140,1.58020477,841.3,840.74,0.5671051]
["bitfinex-derivatives","BNBF0:USTF0",1755215971342,1.58020477,841.29,840.75,0.5671051]
["bitfinex-derivatives","BNBF0:USTF0",1755215971641,1.58020477,841.29,840.36,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215971642,1.58020477,841.29,840.76,0.5671051]
["bitfinex-derivatives","BNBF0:USTF0",1755215971841,1.58020477,841.29,840.77,0.5671051]
["bitfinex-derivatives","BNBF0:USTF0",1755215972041,1.58020477,841.29,840.78,0.5671051]
["bitfinex-derivatives","BNBF0:USTF0",1755215972235,1.58020477,841.29,840.79,0.5671051]
["bitfinex-derivatives","BNBF0:USTF0",1755215972440,1.58020477,841.28,840.36,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215972637,1.58020477,841.29,840.37,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215972843,1.58020477,841.29,840.38,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215973040,1.58020477,841.29,840.39,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215973346,1.58020477,841.28,840.4,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215973541,1.58020477,841.28,840.41,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215973741,1.58020477,841.32,840.42,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215973938,1.58020477,841.32,840.43,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215974143,1.58020477,841.32,840.41,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215974144,1.58020477,841.32,840.44,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215974342,1.58020477,841.32,840.45,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215974546,1.58020477,841.32,840.46,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215974844,1.58020477,841.32,840.28,1.04584284]
["bitfinex-derivatives","BNBF0:USTF0",1755215974845,0.751,841.31,840.47,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215975040,0.751,841.31,840.48,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215975241,0.751,841.31,840.49,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215975440,0.751,841.31,840.5,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215975640,0.751,841.31,840.51,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215975842,0.751,841.31,840.52,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215976145,0.751,841.31,840.53,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215976448,0.751,841.31,840.54,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215976641,0.751,841.31,840.46,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215976642,0.751,841.31,840.55,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215976842,0.751,841.31,840.56,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215977045,0.751,841.31,840.57,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215977245,0.751,841.31,840.58,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215977448,0.751,841.31,840.59,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215977746,0.751,841.31,840.6,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215977941,0.751,841.31,840.61,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215978146,0.751,841.31,840.62,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215978443,0.751,841.31,840.63,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215978641,0.751,841.31,840.64,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215978845,0.751,841.31,840.65,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215979147,0.751,841.31,840.66,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215979342,0.751,841.31,840.67,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215979647,0.751,841.31,840.68,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215979946,0.751,841.31,840.69,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215980146,0.751,841.31,840.7,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215980343,0.751,841.31,840.71,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215980546,0.751,841.31,840.72,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215980742,0.751,841.31,840.73,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215981046,0.751,841.31,840.74,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215981243,0.751,841.31,840.75,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215981448,0.751,841.31,840.76,2.35131549]
["bitfinex-derivatives","BNBF0:USTF0",1755215981649,0.751,841.31,840.77,1.78412165]
["bitfinex-derivatives","BNBF0:USTF0",1755215981848,0.751,841.31,840.78,2.35100187]
["bitfinex-derivatives","BNBF0:USTF0",1755215982048,0.751,841.31,840.79,2.35100187]
["bitfinex-derivatives","BNBF0:USTF0",1755215982249,0.751,841.31,840.8,2.35100187]
["bitfinex-derivatives","BNBF0:USTF0",1755215982446,0.751,841.31,840.81,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215982649,0.751,841.31,840.82,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215982846,0.751,841.31,840.83,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215983046,0.751,841.31,840.84,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215983350,0.751,841.31,840.85,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215983645,0.751,841.31,840.86,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215983849,0.751,841.31,840.87,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215984050,0.751,841.31,840.88,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215984350,0.751,841.31,840.89,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215984548,0.751,841.31,840.9,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215984746,0.751,841.31,840.91,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215984944,0.751,841.31,840.92,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215985149,0.751,841.31,840.93,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215985447,0.751,841.31,840.94,2.35092461]
["bitfinex-derivatives","BNBF0:USTF0",1755215985647,0.751,841.31,840.95,1.66110648]
["bitfinex-derivatives","BNBF0:USTF0",1755215985852,0.751,841.31,840.96,1.66110648]
["bitfinex-derivatives","BNBF0:USTF0",1755215986051,0.751,841.31,840.97,1.66110648]
["bitfinex-derivatives","BNBF0:USTF0",1755215986251,0.751,841.31,840.98,1.66110648]
["bitfinex-derivatives","BNBF0:USTF0",1755215986451,0.751,841.31,840.99,1.66110648]
["bitfinex-derivatives","BNBF0:USTF0",1755215986752,0.751,841.31,841.0,1.65946201]
["bitfinex-derivatives","BNBF0:USTF0",1755215987048,0.751,841.31,841.01,1.65946201]
["bitfinex-derivatives","BNBF0:USTF0",1755215987252,0.751,841.31,841.02,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215987452,0.751,841.31,841.03,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215987653,0.751,841.31,841.04,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215987852,0.751,841.31,841.05,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215988155,0.751,841.31,841.06,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215988453,0.751,841.31,841.07,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215988652,0.751,841.31,840.44,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215988653,0.751,841.31,841.08,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215988850,0.751,841.31,841.09,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215989056,0.751,841.31,841.1,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215989255,0.751,841.31,841.11,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215989555,0.751,841.31,841.12,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215989754,0.751,841.31,841.13,0.56650627]
["bitfinex-derivatives","BNBF0:USTF0",1755215989954,0.751,841.31,840.5,0.79683382]
["bitfinex-derivatives","BNBF0:USTF0",1755215990155,0.751,841.31,840.51,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215990354,0.751,841.31,840.52,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215990553,0.751,841.31,840.53,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215990755,0.751,841.31,840.54,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215990958,0.751,841.31,840.55,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215991255,0.751,841.31,840.56,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215991559,0.751,841.31,840.57,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215991758,0.751,841.31,840.58,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215991959,0.751,841.31,840.59,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215992258,0.751,841.31,840.6,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215992456,0.751,841.31,840.61,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215992756,0.751,841.31,840.62,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215992957,0.751,841.31,840.63,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215993156,0.751,841.31,840.64,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215993356,0.751,841.31,840.65,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215993560,0.751,841.31,840.66,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215993757,0.751,841.31,840.67,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215993955,0.751,841.31,840.68,2.34723487]
["bitfinex-derivatives","BNBF0:USTF0",1755215994154,0.751,841.31,840.69,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215994356,0.751,841.31,840.7,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215994559,0.751,841.31,840.71,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215994757,0.751,841.31,840.72,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215994961,0.751,841.31,840.73,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215995159,0.751,841.31,840.74,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215995357,0.751,841.31,840.75,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215995561,0.751,841.31,840.76,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215995756,0.751,841.31,840.77,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215996061,0.751,841.31,840.78,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215996257,0.751,841.31,840.79,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215996460,0.751,841.31,840.8,2.34694892]
["bitfinex-derivatives","BNBF0:USTF0",1755215996656,0.751,841.31,840.81,1.6584626]
["bitfinex-derivatives","BNBF0:USTF0",1755215996858,0.751,841.31,840.82,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215997063,0.751,841.31,840.83,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215997356,0.751,841.31,840.84,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215997559,0.751,841.31,840.85,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215997757,0.751,841.31,840.86,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215997961,0.751,841.31,840.87,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215998261,0.751,841.31,840.88,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215998560,0.751,841.31,840.89,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215998762,0.751,841.31,840.9,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215998963,0.751,841.31,840.91,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215999162,0.751,841.31,840.92,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215999466,0.751,841.31,840.93,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215999661,0.751,841.31,840.94,0.56610264]
["bitfinex-derivatives","BNBF0:USTF0",1755215999862,0.751,841.31,840.33,0.79683382]