{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":286392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1755043202363,1.6037592,834.06,832.66,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043202562,1.6037592,834.11,832.67,2.86457203]
["bitfinex-derivatives","BNBF0:USTF0",1755043202757,1.6037592,834.09,832.68,2.86457203]
["bitfinex-derivatives","BNBF0:USTF0",1755043202959,1.6037592,834.07,832.69,2.86457203]
["bitfinex-derivatives","BNBF0:USTF0",1755043203257,1.6037592,834.07,832.43,1.076604]
["bitfinex-derivatives","BNBF0:USTF0",1755043203258,1.6037592,834.07,832.7,2.86457203]
["bitfinex-derivatives","BNBF0:USTF0",1755043203460,1.6037592,834.08,832.71,2.86457203]
["bitfinex-derivatives","BNBF0:USTF0",1755043203658,1.6037592,834.08,832.72,2.86457203]
["bitfinex-derivatives","BNBF0:USTF0",1755043203959,1.6037592,834.07,832.73,2.86457203]
["bitfinex-derivatives","BNBF0:USTF0",1755043204162,1.6037592,834.12,832.77,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043204363,1.6037592,834.13,832.84,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043204564,1.6037592,834.14,832.85,3.67181632]
["bitfinex-derivatives","BNBF0:USTF0",1755043204763,1.6037592,834.14,832.87,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043204961,1.6037592,834.21,832.88,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043205162,1.6037592,834.21,832.89,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043205463,1.6037592,834.22,832.9,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043205663,1.6037592,834.21,832.91,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043205863,1.6037592,834.21,832.92,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043206060,1.6037592,834.21,832.93,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043206365,1.6037592,834.2,832.94,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043206565,1.6037592,834.2,832.95,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043206765,1.6037592,834.2,832.96,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043206965,1.6037592,834.2,832.87,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043206966,1.6037592,834.2,832.97,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043207261,1.6037592,834.19,832.98,2.8643633]
["bitfinex-derivatives","BNBF0:USTF0",1755043207465,1.6037592,834.19,832.99,1.91436413]
["bitfinex-derivatives","BNBF0:USTF0",1755043207663,1.6037592,834.19,833.0,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043207861,1.6037592,834.19,833.01,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043208062,1.6037592,834.17,833.02,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043208266,1.6037592,834.17,833.03,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043208463,1.6037592,834.17,833.04,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043208667,1.6037592,834.19,833.05,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043208867,1.6037592,834.19,833.06,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043209067,1.6037592,834.18,833.07,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043209267,1.6037592,834.18,832.88,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043209268,1.6037592,834.18,833.08,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043209466,1.6037592,834.18,833.09,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043209664,1.6037592,834.18,831.68,2.69151]
["bitfinex-derivatives","BNBF0:USTF0",1755043209665,1.6037592,834.17,833.1,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043209966,1.6037592,834.17,833.11,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043210164,1.6037592,834.17,833.12,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043210367,1.6037592,834.17,833.13,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043210566,1.6037592,834.17,831.67,2.69151]
["bitfinex-derivatives","BNBF0:USTF0",1755043210567,1.6037592,834.09,833.14,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043210767,1.6037592,834.09,833.15,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043210965,1.6037592,834.09,833.16,2.86530584]
["bitfinex-derivatives","BNBF0:USTF0",1755043211166,1.6037592,833.98,833.17,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043211364,1.6037592,834.02,833.18,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043211564,1.6037592,834.02,833.19,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043211769,1.6037592,834.02,833.2,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043211968,1.6037592,834.02,833.21,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043212169,1.6037592,834.03,833.22,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043212465,1.6037592,834.03,832.41,1.614906]
["bitfinex-derivatives","BNBF0:USTF0",1755043212466,1.6037592,834.03,833.23,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043212664,1.6037592,834.03,833.24,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043212864,1.6037592,834.03,832.8,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043212865,1.6037592,834.03,833.25,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043213167,1.6037592,834.03,833.26,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043213366,1.6037592,834.03,832.8,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043213367,1.6037592,834.02,833.27,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043213563,1.6037592,834.02,833.28,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043213767,1.6037592,834.02,833.29,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043213965,1.6037592,834.02,833.3,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043214167,1.6037592,833.96,833.31,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043214365,1.6037592,833.97,833.32,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043214568,1.6037592,833.97,833.33,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043214765,1.6037592,833.97,833.34,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043215062,1.6037592,833.97,833.35,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043215265,1.6037592,833.96,833.36,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043215465,1.6037592,833.98,833.37,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043215769,1.6037592,833.97,833.38,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043215970,1.6037592,833.96,833.39,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043216265,1.6037592,833.95,833.4,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043216466,1.6037592,833.95,833.41,2.15206721]
["bitfinex-derivatives","BNBF0:USTF0",1755043216665,1.6037592,833.95,832.8,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043216869,1.6037592,833.95,832.44,1.614906]
["bitfinex-derivatives","BNBF0:USTF0",1755043216870,1.6037592,834.01,832.81,2.86705604]
["bitfinex-derivatives","BNBF0:USTF0",1755043217165,1.6037592,834.01,832.78,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043217166,1.6037592,834.01,832.82,2.86705604]
["bitfinex-derivatives","BNBF0:USTF0",1755043217363,1.6037592,834.01,832.83,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043217562,1.6037592,834.03,832.84,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043217766,1.6037592,834.02,832.85,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043218069,1.6037592,834.03,832.86,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043218265,1.6037592,834.03,832.87,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043218466,1.6037592,834.03,832.88,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043218669,1.6037592,834.03,832.89,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043218971,1.6037592,834.03,832.9,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043219172,1.6037592,834.03,832.91,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043219369,1.6037592,834.03,832.92,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043219568,1.6037592,834.03,832.93,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043219769,1.6037592,834.03,832.94,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043219969,1.6037592,834.02,832.95,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043220166,1.6037592,834.02,832.96,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043220469,1.6037592,834.03,832.97,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043220665,1.6037592,834.03,832.98,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043220866,1.6037592,834.03,832.99,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043221067,1.6037592,834.03,833.0,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043221265,1.6037592,834.07,833.01,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043221469,1.6037592,834.07,833.02,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043221668,1.6037592,834.07,833.03,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043221869,1.6037592,834.06,833.04,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043222064,1.6037592,834.07,833.05,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043222268,1.6037592,834.07,833.06,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043222466,1.6037592,834.07,833.07,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043222764,1.6037592,834.07,833.08,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043222970,1.6037592,834.07,833.09,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043223168,1.6037592,834.08,833.1,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043223371,1.6037592,834.08,833.11,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043223572,1.6037592,834.02,833.12,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043223867,1.6037592,834.02,833.13,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043224070,1.6037592,834.02,832.8,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043224071,1.6037592,834.02,833.14,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043224267,1.6037592,834.02,833.15,2.86708589]
["bitfinex-derivatives","BNBF0:USTF0",1755043224472,1.6037592,834.0,833.16,2.15302751]
["bitfinex-derivatives","BNBF0:USTF0",1755043224770,1.6037592,834.0,833.17,2.15302751]
["bitfinex-derivatives","BNBF0:USTF0",1755043224973,1.6037592,834.0,833.18,2.15302751]
["bitfinex-derivatives","BNBF0:USTF0",1755043225168,1.6037592,834.0,833.19,2.15302751]
["bitfinex-derivatives","BNBF0:USTF0",1755043225374,1.6037592,834.0,833.2,2.15302751]
["bitfinex-derivatives","BNBF0:USTF0",1755043225672,1.6037592,833.99,833.21,2.15302751]
["bitfinex-derivatives","BNBF0:USTF0",1755043225873,1.6037592,833.99,832.81,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043226073,1.6037592,834.0,832.82,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043226368,1.6037592,834.0,832.83,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043226569,1.6037592,834.0,832.84,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043226769,1.6037592,834.0,832.85,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043226975,1.6037592,834.03,832.86,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043227174,1.6037592,834.03,832.87,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043227373,1.6037592,833.98,832.88,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043227574,1.6037592,833.98,832.89,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043227772,1.6037592,833.98,832.9,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043227970,1.6037592,833.98,832.91,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043228274,1.6037592,833.98,832.92,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043228474,1.6037592,833.98,832.82,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043228475,1.6037592,833.98,832.93,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043228676,1.6037592,833.98,832.94,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043228873,1.6037592,833.98,832.95,2.8671252]
["bitfinex-derivatives","BNBF0:USTF0",1755043229074,1.6037592,833.98,832.96,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043229271,1.6037592,833.97,832.97,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043229575,1.6037592,833.95,832.98,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043229773,1.6037592,833.93,832.99,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043229972,1.6037592,833.99,833.0,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043230172,1.6037592,833.99,833.01,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043230373,1.6037592,833.93,833.02,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043230572,1.6037592,833.92,833.03,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043230774,1.6037592,833.92,833.04,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043230974,1.6037592,833.82,833.05,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043231171,1.6037592,833.82,833.06,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043231377,1.6037592,833.83,833.07,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043231576,1.6037592,833.87,833.08,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043231772,1.6037592,833.87,833.09,2.8671247]
["bitfinex-derivatives","BNBF0:USTF0",1755043232080,1.6037592,834.04,833.1,2.8671333]
["bitfinex-derivatives","BNBF0:USTF0",1755043232373,1.6037592,834.11,833.11,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043232572,1.6037592,834.09,833.12,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043232777,1.6037592,833.72,833.13,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043232973,1.6037592,833.54,833.14,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043233274,1.6037592,833.81,833.15,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043233475,1.6037592,833.83,833.16,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043233674,1.6037592,833.83,833.17,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043233874,1.6037592,833.83,833.18,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043234073,1.6037592,833.52,833.19,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043234277,1.6037592,833.55,833.2,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043234477,1.6037592,833.55,832.58,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043234478,1.6037592,833.55,833.21,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043234677,1.6037592,833.55,833.22,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043234878,1.6037592,833.68,833.23,2.15304051]
["bitfinex-derivatives","BNBF0:USTF0",1755043235074,1.6037592,833.68,833.23,0.95189501]
["bitfinex-derivatives","BNBF0:USTF0",1755043235375,1.6037592,833.7,833.24,2.162781]
["bitfinex-derivatives","BNBF0:USTF0",1755043235574,1.6037592,833.69,833.25,2.162781]
["bitfinex-derivatives","BNBF0:USTF0",1755043235775,1.6037592,833.66,832.66,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043235980,1.6037592,833.67,832.67,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043236178,1.6037592,833.68,832.68,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043236378,1.6037592,833.68,832.69,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043236679,1.6037592,833.68,832.7,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043236880,1.6037592,833.68,832.71,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043237081,1.6037592,833.7,832.72,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043237376,1.6037592,833.7,832.65,0.80745302]
["bitfinex-derivatives","BNBF0:USTF0",1755043237377,1.6037592,833.7,832.73,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043237580,1.6037592,833.7,832.74,2.87765963]
["bitfinex-derivatives","BNBF0:USTF0",1755043237879,1.6037592,833.7,832.75,2.87762394]
["bitfinex-derivatives","BNBF0:USTF0",1755043238078,1.6037592,833.77,832.76,2.87762394]
["bitfinex-derivatives","BNBF0:USTF0",1755043238280,1.6037592,833.93,832.77,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043238480,1.6037592,833.93,832.78,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043238680,1.6037592,833.93,832.79,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043238877,1.6037592,833.93,832.8,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043239076,1.6037592,833.93,832.81,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043239278,1.6037592,833.93,832.82,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043239478,1.6037592,833.93,832.83,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043239678,1.6037592,833.94,832.84,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043239882,1.6037592,833.94,832.85,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043240079,1.6037592,833.94,832.86,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043240280,1.6037592,833.94,832.87,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043240484,1.6037592,833.94,832.88,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043240680,1.6037592,833.94,832.89,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043240882,1.6037592,833.93,832.9,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043241081,1.6037592,833.93,832.91,2.87756189]
["bitfinex-derivatives","BNBF0:USTF0",1755043241284,1.6037592,833.93,832.92,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043241480,1.6037592,833.93,832.93,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043241784,1.6037592,833.93,832.94,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043241979,1.6037592,833.99,832.95,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043242183,1.6037592,833.99,832.96,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043242382,1.6037592,833.88,832.97,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043242581,1.6037592,833.92,832.98,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043242781,1.6037592,833.92,832.99,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043242980,1.6037592,833.91,833.0,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043243184,1.6037592,833.93,833.01,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043243378,1.6037592,833.93,833.02,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043243583,1.6037592,833.93,833.03,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043243879,1.6037592,833.93,833.04,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043244081,1.6037592,833.93,833.05,2.87755026]
["bitfinex-derivatives","BNBF0:USTF0",1755043244380,1.6037592,833.93,833.06,0.7151107]
["bitfinex-derivatives","BNBF0:USTF0",1755043244580,1.6037592,833.93,833.07,2.16227558]
["bitfinex-derivatives","BNBF0:USTF0",1755043244786,1.6037592,833.93,833.08,2.16227558]
["bitfinex-derivatives","BNBF0:USTF0",1755043244984,1.6037592,833.93,833.08,0.96103026]
["bitfinex-derivatives","BNBF0:USTF0",1755043245179,1.6037592,833.95,833.09,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043245381,1.6037592,833.95,833.1,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043245584,1.6037592,833.95,833.11,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043245886,1.6037592,833.96,833.12,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043246182,1.6037592,833.96,833.13,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043246386,1.6037592,833.97,833.14,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043246682,1.6037592,833.97,833.15,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043246881,1.6037592,833.97,833.16,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043247086,1.6037592,833.97,833.17,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043247286,1.6037592,833.97,833.18,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043247484,1.6037592,833.9,833.19,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043247688,1.6037592,833.91,833.2,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043247887,1.6037592,833.91,833.21,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043248089,1.6037592,833.91,833.22,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043248390,1.6037592,833.91,833.23,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043248589,1.6037592,833.91,833.24,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043248790,1.6037592,833.91,833.25,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043248990,1.6037592,833.91,833.26,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043249192,1.6037592,833.9,833.27,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043249392,1.6037592,833.91,833.28,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043249587,1.6037592,833.91,833.29,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043249886,1.6037592,833.91,833.3,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043250090,1.6037592,834.01,833.31,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043250285,1.6037592,834.01,833.32,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043250591,1.6037592,833.99,833.33,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043250890,1.6037592,833.99,833.34,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043251088,1.6037592,833.99,833.35,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043251289,1.6037592,833.98,833.36,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043251591,1.6037592,833.98,833.37,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043251891,2.6729321,834.74,831.65,2.69151]
["bitfinex-derivatives","BNBF0:USTF0",1755043251892,1.6037592,834.02,833.38,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043252186,1.6037592,834.02,832.77,0.80813627]
["bitfinex-derivatives","BNBF0:USTF0",1755043252187,1.6037592,834.02,833.39,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043252387,1.6037592,834.02,833.4,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043252689,1.6037592,834.02,833.41,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043252892,1.6037592,834.02,833.42,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043253088,1.6037592,834.01,833.43,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043253390,1.6037592,834.01,832.78,0.80813627]
["bitfinex-derivatives","BNBF0:USTF0",1755043253391,1.6037592,834.01,833.44,2.16230265]
["bitfinex-derivatives","BNBF0:USTF0",1755043253588,1.6037592,834.01,833.45,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043253791,1.6037592,834.01,833.46,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043253989,1.6037592,834.01,833.47,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043254192,1.6037592,834.01,833.48,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043254392,1.6037592,834.01,833.49,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043254593,1.6037592,834.01,833.5,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043254793,1.6037592,834.01,833.51,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043254993,1.6037592,834.01,833.52,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043255192,1.6037592,834.01,833.53,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043255393,1.6037592,834.01,833.54,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043255689,1.6037592,834.01,833.55,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043255989,1.6037592,834.01,833.56,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043256188,1.6037592,834.01,833.57,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043256393,1.6037592,834.01,833.58,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043256591,1.6037592,834.02,833.59,2.16231712]
["bitfinex-derivatives","BNBF0:USTF0",1755043256795,1.6037592,834.02,833.6,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043256991,1.6037592,834.07,833.61,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043257193,1.6037592,834.07,833.62,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043257493,1.6037592,834.07,833.63,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043257691,1.6037592,834.07,833.64,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043257903,1.6037592,834.07,833.65,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043258090,1.6037592,834.07,833.66,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043258290,1.6037592,834.06,833.67,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043258493,1.6037592,834.06,833.68,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043258694,1.6037592,834.06,833.69,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043258891,1.6037592,834.0,833.7,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043259190,1.6037592,834.0,833.71,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043259395,1.6037592,834.0,833.72,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043259594,2.6729321,834.78,833.73,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043259792,2.6729321,834.78,833.74,2.16243589]
["bitfinex-derivatives","BNBF0:USTF0",1755043259991,2.6729321,834.78,833.75,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043260191,2.6729321,834.78,833.76,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043260395,2.6729321,834.78,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043260396,2.6729321,834.78,833.77,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043260596,2.6729321,834.78,833.78,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043260794,2.6729321,834.78,833.79,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043261093,2.6729321,834.78,833.8,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043261293,2.6729321,834.78,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043261497,2.6729321,834.78,833.46,2.16311182]
["bitfinex-derivatives","BNBF0:USTF0",1755043261693,2.6729321,834.76,833.47,2.16311182]
["bitfinex-derivatives","BNBF0:USTF0",1755043262196,2.6729321,834.75,833.48,2.16349547]
["bitfinex-derivatives","BNBF0:USTF0",1755043262394,2.6729321,834.75,833.49,2.16349547]
["bitfinex-derivatives","BNBF0:USTF0",1755043262591,2.6729321,834.75,833.5,2.16352493]
["bitfinex-derivatives","BNBF0:USTF0",1755043262796,2.6729321,834.73,833.51,2.16352493]
["bitfinex-derivatives","BNBF0:USTF0",1755043262993,2.6729321,834.73,833.52,2.16352493]
["bitfinex-derivatives","BNBF0:USTF0",1755043263194,2.6729321,834.73,833.53,2.16352493]
["bitfinex-derivatives","BNBF0:USTF0",1755043263398,2.6729321,834.75,833.54,2.16352493]
["bitfinex-derivatives","BNBF0:USTF0",1755043263699,2.6729321,834.75,833.55,1.2013658]
["bitfinex-derivatives","BNBF0:USTF0",1755043263997,2.6729321,834.44,833.56,1.2013658]
["bitfinex-derivatives","BNBF0:USTF0",1755043264295,2.6729321,834.44,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043264494,2.6729321,834.44,833.46,1.20159438]
["bitfinex-derivatives","BNBF0:USTF0",1755043264793,2.6729321,834.44,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043264996,2.6729321,834.44,833.46,1.20161821]
["bitfinex-derivatives","BNBF0:USTF0",1755043265195,2.6729321,834.44,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043265898,2.6729321,834.45,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043266498,2.6729321,834.46,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043266899,2.6729321,834.56,833.46,1.20161042]
["bitfinex-derivatives","BNBF0:USTF0",1755043267095,2.6729321,834.56,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043267498,2.6729321,834.57,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043267895,2.6729321,834.52,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043268696,2.6729321,834.53,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043268900,2.6729321,834.53,833.46,1.20151708]
["bitfinex-derivatives","BNBF0:USTF0",1755043269195,2.6729321,834.46,833.47,1.20151708]
["bitfinex-derivatives","BNBF0:USTF0",1755043269399,2.6729321,834.46,833.48,1.20151708]
["bitfinex-derivatives","BNBF0:USTF0",1755043269599,2.6729321,834.47,833.49,1.20151708]
["bitfinex-derivatives","BNBF0:USTF0",1755043269794,2.6729321,834.47,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043269999,2.6729321,834.47,833.46,1.20151715]
["bitfinex-derivatives","BNBF0:USTF0",1755043270199,2.6729321,834.47,833.47,1.20151715]
["bitfinex-derivatives","BNBF0:USTF0",1755043270400,2.6729321,834.47,833.48,1.20151715]
["bitfinex-derivatives","BNBF0:USTF0",1755043270599,2.6729321,834.52,833.49,1.20151715]
["bitfinex-derivatives","BNBF0:USTF0",1755043270900,2.6729321,834.52,833.5,1.20151708]
["bitfinex-derivatives","BNBF0:USTF0",1755043271101,2.6729321,834.65,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043271303,2.6729321,834.65,833.46,2.16267792]
["bitfinex-derivatives","BNBF0:USTF0",1755043271603,2.6729321,834.67,833.47,2.16261859]
["bitfinex-derivatives","BNBF0:USTF0",1755043271797,2.6729321,834.67,833.48,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043272002,2.6729321,834.67,833.49,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043272299,2.6729321,834.67,833.5,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043272602,2.6729321,834.67,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043272801,2.6729321,834.67,833.46,2.16256841]
["bitfinex-derivatives","BNBF0:USTF0",1755043273101,2.6729321,834.67,833.47,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043273298,2.6729321,834.67,833.48,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043273508,2.6729321,834.67,833.49,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043273801,2.6729321,834.67,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043274002,2.6729321,834.67,833.46,2.16252556]
["bitfinex-derivatives","BNBF0:USTF0",1755043274199,2.6729321,834.67,833.47,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043274399,2.6729321,834.67,833.48,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043274701,2.6729321,834.67,833.49,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043274897,2.6729321,834.67,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043275099,2.6729321,834.67,833.46,1.20151743]
["bitfinex-derivatives","BNBF0:USTF0",1755043275298,2.6729321,834.6,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043276803,2.6729321,834.51,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043277406,2.6729321,834.48,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043278004,2.6729321,835.09,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043278407,2.6729321,835.08,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043279002,2.6729321,835.05,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043279406,2.6729321,835.03,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043280505,3.7421049,835.55,833.46,1.20161112]
["bitfinex-derivatives","BNBF0:USTF0",1755043280506,2.6729321,834.98,833.46,1.20161112]
["bitfinex-derivatives","BNBF0:USTF0",1755043280709,2.6729321,834.98,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043281007,2.6729321,835.0,833.46,1.20161133]
["bitfinex-derivatives","BNBF0:USTF0",1755043281209,2.6729321,835.0,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043281609,2.6729321,834.4,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043282007,2.6729321,834.38,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043282609,2.6729321,834.39,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043283110,2.6729321,834.38,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043283712,2.6729321,834.34,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043284312,2.6729321,834.25,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043284708,2.6729321,834.35,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043285209,2.6729321,834.36,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043285814,2.6729321,834.39,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043286209,2.6729321,834.36,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043286913,2.6729321,834.38,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043287411,2.6729321,834.44,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043288413,2.6729321,834.51,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043289312,2.6729321,834.42,833.45,1.20115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043289513,2.6729321,834.42,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043290017,2.6729321,834.55,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043290618,2.6729321,834.61,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043291518,2.6729321,834.62,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043292115,2.6729321,834.73,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043292519,2.6729321,834.74,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043293519,2.6729321,834.75,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043294116,2.6729321,834.74,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043294620,2.6729321,834.7,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043295622,2.6729321,834.72,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043296122,2.6729321,834.66,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043297223,2.6729321,834.67,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043297924,2.6729321,834.69,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043298821,2.6729321,834.7,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043299823,2.6729321,834.63,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043300524,2.6729321,834.58,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043300924,3.7421049,834.99,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043301622,2.6729321,835.54,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043302526,2.6729321,835.55,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043304027,2.6729321,835.54,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043304729,2.6729321,835.38,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043305324,2.6729321,835.33,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043306327,2.6729321,835.32,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043306827,2.6729321,834.58,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043307426,2.6729321,834.64,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043307830,2.6729321,834.65,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043308430,3.7421049,835.08,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043309125,2.6729321,835.4,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043309327,2.6729321,835.37,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043310426,2.6729321,835.36,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043311027,2.6729321,835.35,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043311925,2.6729321,835.36,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043312527,2.6729321,835.35,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043313628,2.6729321,835.34,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043314630,2.6729321,835.31,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043315129,2.6729321,835.3,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043315727,2.6729321,835.04,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043316630,2.6729321,835.02,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043317126,2.6729321,835.05,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043317726,2.6729321,835.04,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043318128,2.6729321,835.02,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043318831,2.6729321,835.36,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043319433,2.6729321,835.33,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043319834,2.6729321,835.27,833.45,1.00115742]
["bitfinex-derivatives","BNBF0:USTF0",1755043320334,2.6729321,834.01,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043320833,2.6729321,833.99,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043321432,2.6729321,834.05,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043321934,2.6729321,834.04,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043322332,2.6729321,834.1,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043322936,3.7421049,834.45,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043323737,2.6729321,835.01,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043324238,2.6729321,835.0,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043324737,8.5533827,836.0,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043324738,2.6729321,834.58,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043325234,2.6729321,834.6,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043325735,2.6729321,834.59,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043327138,2.6729321,834.3,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043329142,2.6729321,834.31,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043329640,2.6729321,834.37,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043330244,2.6729321,834.56,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043330745,3.7421049,834.72,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043330945,2.6729321,834.87,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043332442,2.6729321,834.91,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043332843,2.6729321,834.9,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043334448,2.6729321,834.88,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043334945,5.3458642,836.16,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043334946,2.6729321,834.91,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043335647,2.6729321,834.94,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043336047,2.6729321,834.96,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043336451,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043337949,0.20878518,834.57,833.46,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043338250,0.20878518,834.57,833.47,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043338450,0.20878518,834.57,833.48,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043338651,0.20878518,834.57,833.49,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043338950,0.20878518,834.57,833.5,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043339253,0.20878518,834.57,833.51,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043339446,0.20878518,834.57,833.52,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043339651,0.20878518,834.57,833.53,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043339951,0.20878518,834.57,833.54,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043340150,0.20878518,834.57,833.55,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043340360,0.20878518,834.57,833.56,2.16244577]
["bitfinex-derivatives","BNBF0:USTF0",1755043340548,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043340549,0.20878518,834.57,833.57,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043340750,0.20878518,834.57,833.58,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043340951,0.20878518,834.57,833.59,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043341150,0.20878518,834.57,833.6,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043341350,0.20878518,834.57,833.61,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043341548,0.20878518,834.57,833.62,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043341753,0.20878518,834.57,833.63,1.2015139]
["bitfinex-derivatives","BNBF0:USTF0",1755043342048,0.20878518,834.57,833.64,1.201361]
["bitfinex-derivatives","BNBF0:USTF0",1755043342353,0.20878518,834.57,833.65,1.201361]
["bitfinex-derivatives","BNBF0:USTF0",1755043342654,0.20878518,834.57,833.66,1.201361]
["bitfinex-derivatives","BNBF0:USTF0",1755043342952,0.20878518,834.57,833.67,1.201361]
["bitfinex-derivatives","BNBF0:USTF0",1755043343251,0.20878518,834.57,833.68,1.201361]
["bitfinex-derivatives","BNBF0:USTF0",1755043343449,0.20878518,834.57,833.69,1.201361]
["bitfinex-derivatives","BNBF0:USTF0",1755043343653,0.20878518,834.57,833.7,1.201361]
["bitfinex-derivatives","BNBF0:USTF0",1755043343850,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043344152,0.20878518,834.57,833.46,2.16120182]
["bitfinex-derivatives","BNBF0:USTF0",1755043344353,0.20878518,834.57,833.47,2.16120182]
["bitfinex-derivatives","BNBF0:USTF0",1755043344554,0.20878518,834.57,833.48,1.2013494]
["bitfinex-derivatives","BNBF0:USTF0",1755043344851,0.20878518,834.57,833.49,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043345052,0.20878518,834.57,833.5,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043345254,0.20878518,834.57,833.51,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043345450,0.20878518,834.57,833.52,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043345748,0.20878518,834.57,833.53,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043345947,0.20878518,834.57,833.54,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043346148,0.20878518,834.57,833.55,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043346348,0.20878518,834.57,833.56,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043346551,0.20878518,834.57,833.57,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043346849,0.20878518,834.57,833.58,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043347152,0.20878518,834.57,833.59,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043347354,0.20878518,834.57,833.6,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043347552,0.20878518,834.57,833.61,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043347756,0.20878518,834.57,833.62,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043347956,0.20878518,834.57,833.63,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043348256,0.20878518,834.57,833.64,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043348553,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043348554,0.20878518,834.57,833.65,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043348758,0.20878518,834.57,833.66,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043349054,0.20878518,834.57,833.67,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043349258,0.20878518,834.57,833.68,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043349455,0.20878518,834.57,833.69,2.16102416]
["bitfinex-derivatives","BNBF0:USTF0",1755043349654,0.20878518,834.57,833.7,1.2013494]
["bitfinex-derivatives","BNBF0:USTF0",1755043349856,0.20878518,834.57,833.71,1.2013494]
["bitfinex-derivatives","BNBF0:USTF0",1755043350059,0.20878518,834.57,833.72,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043350360,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043350361,0.20878518,834.57,833.73,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043350560,0.20878518,834.57,833.74,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043350760,0.20878518,834.57,833.75,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043350958,0.20878518,834.57,833.76,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043351260,0.20878518,834.57,833.77,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043351458,0.20878518,834.57,833.78,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043351756,0.20878518,834.57,833.79,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043351956,0.20878518,834.57,833.8,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043352156,0.20878518,834.57,833.81,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043352357,0.20878518,834.57,833.82,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043352561,0.20878518,834.57,833.83,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043352761,0.20878518,834.57,833.84,1.20124728]
["bitfinex-derivatives","BNBF0:USTF0",1755043353062,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043353357,0.20878518,834.57,833.46,2.15842824]
["bitfinex-derivatives","BNBF0:USTF0",1755043353558,0.20878518,834.57,833.47,2.15842824]
["bitfinex-derivatives","BNBF0:USTF0",1755043353762,0.20878518,834.57,833.48,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043353962,0.20878518,834.57,833.49,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043354161,0.20878518,834.57,833.5,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043354362,0.20878518,834.57,833.51,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043354663,0.20878518,834.57,833.52,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043354858,0.20878518,834.57,833.53,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043355062,0.20878518,834.57,833.54,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043355262,0.20878518,834.57,833.55,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043355462,0.20878518,834.57,833.56,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043355662,0.20878518,834.57,833.57,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043355962,0.20878518,834.57,833.58,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043356163,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043356164,0.20878518,834.57,833.59,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043356362,0.20878518,834.57,833.6,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043356560,0.20878518,834.57,833.61,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043356856,0.20878518,834.57,833.62,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043357064,0.20878518,834.57,833.63,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043357261,0.20878518,834.57,833.64,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043357459,0.20878518,834.57,833.65,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043357659,0.20878518,834.57,833.66,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043357959,0.20878518,834.57,833.67,2.15844291]
["bitfinex-derivatives","BNBF0:USTF0",1755043358159,0.20878518,834.57,833.68,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043358358,0.20878518,834.57,833.69,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043358559,0.20878518,834.57,833.7,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043358760,0.20878518,834.57,833.71,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043358963,0.20878518,834.57,833.72,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043359262,0.20878518,834.57,833.73,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043359458,0.20878518,834.57,833.74,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043359662,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043359663,0.20878518,834.57,833.75,2.15780514]
["bitfinex-derivatives","BNBF0:USTF0",1755043359958,0.20878518,834.57,833.76,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043360159,0.20878518,834.57,833.77,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043360363,0.20878518,834.57,833.78,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043360560,0.20878518,834.57,833.79,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043360760,0.20878518,834.57,833.8,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043360962,0.20878518,834.57,833.81,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043361162,0.20878518,834.57,833.82,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043361467,0.20878518,834.57,833.83,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043361664,0.20878518,834.57,833.84,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043361867,0.20878518,834.57,833.85,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043362066,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043362067,0.20878518,834.57,833.86,1.20113896]
["bitfinex-derivatives","BNBF0:USTF0",1755043362469,0.20878518,834.57,833.87,1.20107244]
["bitfinex-derivatives","BNBF0:USTF0",1755043362668,0.20878518,834.57,833.88,1.20107244]
["bitfinex-derivatives","BNBF0:USTF0",1755043362967,0.20878518,834.57,833.89,1.20107244]
["bitfinex-derivatives","BNBF0:USTF0",1755043363167,0.20878518,834.57,833.9,1.00107244]
["bitfinex-derivatives","BNBF0:USTF0",1755043363466,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043363666,0.20878518,834.57,833.46,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043363968,0.20878518,834.57,833.47,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043364169,0.20878518,834.57,833.48,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043364370,0.20878518,834.57,833.49,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043364666,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043364667,0.20878518,834.57,833.5,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043364869,0.20878518,834.57,833.51,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043365070,0.20878518,834.57,833.52,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043365269,0.20878518,834.57,833.53,0.9556379]
["bitfinex-derivatives","BNBF0:USTF0",1755043365472,0.20878518,834.57,833.54,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043365670,0.20878518,834.57,833.55,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043365868,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043365869,0.20878518,834.57,833.56,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043366173,0.20878518,834.57,833.57,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043366472,0.20878518,834.57,833.58,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043366669,0.20878518,834.57,833.59,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043366969,0.20878518,834.57,833.6,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043367174,0.20878518,834.57,833.61,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043367380,0.20878518,834.57,833.62,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043367580,0.20878518,834.57,833.63,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043367879,0.20878518,834.57,833.64,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043368079,0.20878518,834.57,833.65,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043368279,0.20878518,834.57,833.66,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043368481,0.20878518,834.57,833.67,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043368679,0.20878518,834.57,833.68,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043368879,0.20878518,834.57,833.69,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043369077,0.20878518,834.57,833.7,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043369276,0.20878518,834.57,833.71,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043369479,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043369480,0.20878518,834.57,833.72,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043369679,0.20878518,834.57,833.73,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043369880,0.20878518,834.57,833.74,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043370081,0.20878518,834.57,833.75,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043370277,0.20878518,834.57,833.76,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043370481,0.20878518,834.57,833.77,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043370682,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043370683,0.20878518,834.57,833.78,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043370983,0.20878518,834.57,833.79,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043371180,0.20878518,834.57,833.8,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043371385,0.20878518,834.57,833.81,0.95553834]
["bitfinex-derivatives","BNBF0:USTF0",1755043371685,0.20878518,834.57,833.82,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043371885,0.20878518,834.57,833.83,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043372185,0.20878518,834.57,833.84,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043372486,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043372487,0.20878518,834.57,833.85,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043372782,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043372783,0.20878518,834.57,833.86,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043373086,0.20878518,834.57,833.87,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043373278,0.20878518,834.57,833.88,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043373480,0.20878518,834.57,833.89,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043373683,0.20878518,834.57,833.9,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043373882,0.20878518,834.57,833.91,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043374082,0.20878518,834.57,833.92,0.95568189]
["bitfinex-derivatives","BNBF0:USTF0",1755043374282,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043374482,0.20878518,834.57,833.46,0.95576458]
["bitfinex-derivatives","BNBF0:USTF0",1755043374682,0.20878518,834.57,833.47,0.95576458]
["bitfinex-derivatives","BNBF0:USTF0",1755043374886,0.20878518,834.57,833.48,0.95576458]
["bitfinex-derivatives","BNBF0:USTF0",1755043375085,0.20878518,834.57,833.49,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043375289,0.20878518,834.57,833.5,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043375485,0.20878518,834.57,833.51,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043375687,0.20878518,834.57,833.52,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043375884,0.20878518,834.57,833.53,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043376086,0.20878518,834.57,833.54,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043376285,0.20878518,834.57,833.55,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043376587,0.20878518,834.57,833.56,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043376786,0.20878518,834.57,833.57,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043376988,0.20878518,834.57,833.58,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043377187,0.20878518,834.57,833.45,0.10846834]
["bitfinex-derivatives","BNBF0:USTF0",1755043377188,0.20878518,834.57,833.59,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043377392,0.20878518,834.57,833.6,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043377591,0.20878518,834.57,833.61,2.15673258]
["bitfinex-derivatives","BNBF0:USTF0",1755043377789,0.20878518,834.57,833.62,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043377992,0.20878518,834.57,833.63,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043378288,0.20878518,834.57,833.64,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043378492,0.20878518,834.57,833.65,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043378691,0.20878518,834.57,833.66,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043378992,0.20878518,834.57,833.67,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043379193,0.20878518,834.57,833.68,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043379390,0.20878518,834.57,833.69,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043379688,0.20878518,834.57,833.7,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043379893,0.20878518,834.57,833.71,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043380093,0.20878518,834.57,833.72,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043380392,0.20878518,834.57,833.73,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043380592,0.20878518,834.57,833.74,2.15705105]
["bitfinex-derivatives","BNBF0:USTF0",1755043380791,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043380989,0.20878518,834.57,833.76,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043381193,0.20878518,834.57,833.77,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043381393,0.20878518,834.57,833.78,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043381588,0.20878518,834.57,833.79,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043381791,0.20878518,834.57,833.8,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043381993,0.20878518,834.57,833.81,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043382193,0.20878518,834.57,833.82,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043382493,0.20878518,834.57,833.83,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043382694,0.20878518,834.57,833.84,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043382892,0.20878518,834.57,833.85,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043383095,0.20878518,834.57,833.86,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043383298,0.20878518,834.57,833.87,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043383498,0.20878518,834.57,833.88,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043383692,0.20878518,834.57,833.89,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043383892,0.20878518,834.57,833.9,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043384096,0.20878518,834.57,833.91,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043384397,0.20878518,834.57,833.92,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043384593,0.20878518,834.57,833.93,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043384793,0.20878518,834.57,833.94,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043384993,0.20878518,834.57,833.95,2.15733464]
["bitfinex-derivatives","BNBF0:USTF0",1755043385197,0.20878518,834.57,833.96,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043385395,0.20878518,834.57,833.97,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043385693,0.20878518,834.57,833.98,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043385892,0.20878518,834.57,833.99,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043386094,0.20878518,834.57,834.0,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043386293,0.20878518,834.57,834.01,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043386496,0.20878518,834.57,834.02,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043386694,0.20878518,834.57,834.03,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043386895,0.20878518,834.57,834.04,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043387097,0.20878518,834.57,834.05,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043387295,0.20878518,834.57,834.06,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043387599,0.20878518,834.57,834.07,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043387796,0.20878518,834.57,834.08,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043387996,0.20878518,834.57,834.09,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043388201,0.20878518,834.57,834.1,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043388401,0.20878518,834.57,834.11,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043388599,0.20878518,834.57,834.12,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043388802,0.20878518,834.57,834.13,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043389001,0.20878518,834.57,834.14,1.20086095]
["bitfinex-derivatives","BNBF0:USTF0",1755043389200,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043389401,0.20878518,834.57,833.76,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043389702,0.20878518,834.57,833.77,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043389899,0.20878518,834.57,833.78,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043390199,0.20878518,834.57,833.79,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043390502,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043390503,0.20878518,834.57,833.8,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043390702,0.20878518,834.57,833.81,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043390902,0.20878518,834.57,833.82,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043391102,0.20878518,834.57,833.83,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043391303,0.20878518,834.57,833.84,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043391598,0.20878518,834.57,833.85,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043391804,0.20878518,834.57,833.86,2.15876642]
["bitfinex-derivatives","BNBF0:USTF0",1755043392104,0.20878518,834.57,833.87,1.20080285]
["bitfinex-derivatives","BNBF0:USTF0",1755043392403,0.20878518,834.57,833.88,2.15928225]
["bitfinex-derivatives","BNBF0:USTF0",1755043392601,0.20878518,834.57,833.89,2.15928225]
["bitfinex-derivatives","BNBF0:USTF0",1755043392797,0.20878518,834.57,833.9,0.95840073]
["bitfinex-derivatives","BNBF0:USTF0",1755043393098,0.20878518,834.57,833.91,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043393299,0.20878518,834.57,833.92,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043393498,0.20878518,834.57,833.93,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043393701,0.20878518,834.57,833.94,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043393902,0.20878518,834.57,833.95,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043394103,0.20878518,834.57,833.96,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043394301,0.20878518,834.57,833.97,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043394500,0.20878518,834.57,833.98,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043394799,0.20878518,834.57,833.99,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043395000,0.20878518,834.57,834.0,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043395200,0.20878518,834.57,834.01,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043395399,0.20878518,834.57,834.02,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043395701,0.20878518,834.57,834.03,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043395902,0.20878518,834.57,834.04,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043396100,0.20878518,834.57,834.05,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043396303,0.20878518,834.57,834.06,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043396605,0.20878518,834.57,834.07,1.20088152]
["bitfinex-derivatives","BNBF0:USTF0",1755043396805,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043397006,0.20878518,834.57,833.76,2.16015671]
["bitfinex-derivatives","BNBF0:USTF0",1755043397206,0.20878518,834.57,833.77,2.16015671]
["bitfinex-derivatives","BNBF0:USTF0",1755043397401,0.20878518,834.57,833.78,2.16015671]
["bitfinex-derivatives","BNBF0:USTF0",1755043397604,0.20878518,834.57,833.79,2.16015671]
["bitfinex-derivatives","BNBF0:USTF0",1755043397807,0.20878518,834.57,833.8,2.16015671]
["bitfinex-derivatives","BNBF0:USTF0",1755043398006,0.20878518,834.57,833.81,2.16015671]
["bitfinex-derivatives","BNBF0:USTF0",1755043398210,0.20878518,834.57,833.82,2.16015671]
["bitfinex-derivatives","BNBF0:USTF0",1755043398506,0.20878518,834.57,833.83,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043398706,0.20878518,834.57,833.84,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043398909,0.20878518,834.57,833.85,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043399106,0.20878518,834.57,833.86,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043399406,0.20878518,834.57,833.87,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043399611,0.20878518,834.57,833.88,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043399806,0.20878518,834.57,833.89,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043400009,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043400010,0.20878518,834.57,833.9,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043400207,0.20878518,834.57,833.91,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043400407,0.20878518,834.57,833.92,2.16015664]
["bitfinex-derivatives","BNBF0:USTF0",1755043400707,0.20878518,834.57,833.93,1.20089005]
["bitfinex-derivatives","BNBF0:USTF0",1755043401008,0.20878518,834.57,833.94,1.20089005]
["bitfinex-derivatives","BNBF0:USTF0",1755043401206,0.20878518,834.57,833.95,1.20089005]
["bitfinex-derivatives","BNBF0:USTF0",1755043401405,0.20878518,834.57,833.96,1.20088978]
["bitfinex-derivatives","BNBF0:USTF0",1755043401610,0.20878518,834.57,833.97,2.16063704]
["bitfinex-derivatives","BNBF0:USTF0",1755043401913,0.20878518,834.57,833.98,2.16063704]
["bitfinex-derivatives","BNBF0:USTF0",1755043402212,0.20878518,834.57,833.99,2.16048698]
["bitfinex-derivatives","BNBF0:USTF0",1755043402410,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043402411,0.20878518,834.57,834.0,2.16048698]
["bitfinex-derivatives","BNBF0:USTF0",1755043402611,0.20878518,834.57,834.01,2.16048698]
["bitfinex-derivatives","BNBF0:USTF0",1755043402906,0.20878518,834.57,834.02,2.16048698]
["bitfinex-derivatives","BNBF0:USTF0",1755043403111,0.20878518,834.57,834.03,2.16048698]
["bitfinex-derivatives","BNBF0:USTF0",1755043403312,0.20878518,834.57,834.04,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043403507,0.20878518,834.57,834.05,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043403711,0.20878518,834.57,834.06,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043404012,0.20878518,834.57,834.07,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043404209,0.20878518,834.57,834.08,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043404510,0.20878518,834.57,834.09,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043404714,0.20878518,834.57,834.1,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043404912,0.20878518,834.57,834.11,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043405108,0.20878518,834.57,834.12,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043405309,0.20878518,834.57,834.13,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043405608,0.20878518,834.57,834.14,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043405811,0.20878518,834.57,834.15,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043406013,0.20878518,834.57,834.16,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043406210,0.20878518,834.57,834.17,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043406412,0.20878518,834.57,834.18,1.20079557]
["bitfinex-derivatives","BNBF0:USTF0",1755043406613,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043406811,0.20878518,834.57,833.76,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043407012,0.20878518,834.57,833.77,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043407215,0.20878518,834.57,833.78,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043407413,0.20878518,834.57,833.79,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043407616,0.20878518,834.57,833.8,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043407915,0.20878518,834.57,833.81,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043408114,0.20878518,834.57,833.82,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043408311,0.20878518,834.57,833.83,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043408511,0.20878518,834.57,833.84,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043408715,0.20878518,834.57,833.85,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043408913,0.20878518,834.57,833.86,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043409113,0.20878518,834.57,833.87,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043409314,0.20878518,834.57,833.88,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043409516,0.20878518,834.57,833.89,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043409714,0.20878518,834.57,833.9,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043410015,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043410016,0.20878518,834.57,833.91,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043410216,0.20878518,834.57,833.92,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043410414,0.20878518,834.57,833.93,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043410619,0.20878518,834.57,833.94,2.16076432]
["bitfinex-derivatives","BNBF0:USTF0",1755043410816,0.20878518,834.57,833.94,0.95996463]
["bitfinex-derivatives","BNBF0:USTF0",1755043411019,0.20878518,834.57,833.95,2.16097072]
["bitfinex-derivatives","BNBF0:USTF0",1755043411219,0.20878518,834.57,833.96,2.16097072]
["bitfinex-derivatives","BNBF0:USTF0",1755043411522,0.20878518,834.57,833.97,2.16102806]
["bitfinex-derivatives","BNBF0:USTF0",1755043411721,0.20878518,834.57,833.98,2.16102806]
["bitfinex-derivatives","BNBF0:USTF0",1755043412017,0.20878518,834.57,833.99,1.20079969]
["bitfinex-derivatives","BNBF0:USTF0",1755043412221,0.20878518,834.57,834.0,1.20079969]
["bitfinex-derivatives","BNBF0:USTF0",1755043412418,0.20878518,834.57,834.01,1.20079969]
["bitfinex-derivatives","BNBF0:USTF0",1755043412621,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043412622,0.20878518,834.57,834.02,1.20079969]
["bitfinex-derivatives","BNBF0:USTF0",1755043412917,0.20878518,834.57,834.03,1.20079969]
["bitfinex-derivatives","BNBF0:USTF0",1755043413119,0.20878518,834.57,834.04,1.20079969]
["bitfinex-derivatives","BNBF0:USTF0",1755043413318,0.20878518,834.57,834.05,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043413616,0.20878518,834.57,834.06,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043413818,0.20878518,834.57,834.07,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043414020,0.20878518,834.57,834.08,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043414216,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043414217,0.20878518,834.57,834.09,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043414422,0.20878518,834.57,834.1,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043414622,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043414623,0.20878518,834.57,834.11,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043414822,0.20878518,834.57,834.12,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043415019,0.20878518,834.57,834.13,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043415218,0.20878518,834.57,834.14,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043415423,0.20878518,834.57,834.15,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043415622,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043415623,0.20878518,834.57,834.16,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043415822,0.20878518,834.57,834.17,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043416025,0.20878518,834.57,834.18,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043416224,0.20878518,834.57,834.19,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043416429,0.20878518,834.57,834.2,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043416728,0.20878518,834.57,834.21,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043416928,0.20878518,834.57,834.22,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043417125,0.20878518,834.57,834.23,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043417323,0.20878518,834.57,834.24,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043417527,0.20878518,834.57,834.25,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043417727,0.20878518,834.57,834.26,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043417926,0.20878518,834.57,834.27,1.20098128]
["bitfinex-derivatives","BNBF0:USTF0",1755043418126,0.20878518,834.57,834.28,1.20079075]
["bitfinex-derivatives","BNBF0:USTF0",1755043418327,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043418627,0.20878518,834.57,833.76,2.16142881]
["bitfinex-derivatives","BNBF0:USTF0",1755043418826,0.20878518,834.57,833.77,2.16142881]
["bitfinex-derivatives","BNBF0:USTF0",1755043419026,0.20878518,834.57,833.78,2.16142881]
["bitfinex-derivatives","BNBF0:USTF0",1755043419231,0.20878518,834.57,833.79,2.16142881]
["bitfinex-derivatives","BNBF0:USTF0",1755043419527,0.20878518,834.57,833.8,2.16142881]
["bitfinex-derivatives","BNBF0:USTF0",1755043419730,0.20878518,834.57,833.81,2.16142881]
["bitfinex-derivatives","BNBF0:USTF0",1755043420030,0.20878518,834.57,833.82,2.16142881]
["bitfinex-derivatives","BNBF0:USTF0",1755043420225,0.20878518,834.57,833.83,1.20078977]
["bitfinex-derivatives","BNBF0:USTF0",1755043420426,0.20878518,834.57,833.84,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043420627,0.20878518,834.57,833.85,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043420832,0.20878518,834.57,833.86,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043421030,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043421031,0.20878518,834.57,833.87,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043421231,0.20878518,834.57,833.88,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043421429,0.20878518,834.57,833.89,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043421730,0.20878518,834.57,833.9,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043421934,0.20878518,834.57,833.91,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043422128,0.20878518,834.57,833.92,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043422331,0.20878518,834.57,833.93,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043422628,0.20878518,834.57,833.94,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043422832,0.20878518,834.57,833.95,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043423028,0.20878518,834.57,833.96,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043423230,0.20878518,834.57,833.97,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043423434,0.20878518,834.57,833.98,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043423632,0.20878518,834.57,833.99,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043423834,0.20878518,834.57,834.0,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043424033,0.20878518,834.57,834.01,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043424232,0.20878518,834.57,834.02,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043424433,0.20878518,834.57,834.03,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043424630,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043424631,0.20878518,834.57,834.04,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043424830,0.20878518,834.57,834.05,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043425134,0.20878518,834.57,834.06,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043425333,0.20878518,834.57,834.07,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043425532,0.20878518,834.57,834.08,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043425733,0.20878518,834.57,834.09,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043425937,0.20878518,834.57,834.1,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043426135,0.20878518,834.57,834.11,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043426336,0.20878518,834.57,834.12,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043426632,0.20878518,834.57,834.13,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043426936,0.20878518,834.57,834.14,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043427135,0.20878518,834.57,834.15,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043427434,0.20878518,834.57,834.16,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043427637,0.20878518,834.57,834.17,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043427835,0.20878518,834.57,834.18,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043428034,0.20878518,834.57,834.19,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043428334,0.20878518,834.57,834.2,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043428533,0.20878518,834.57,834.21,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043428837,0.20878518,834.57,834.22,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043429037,0.20878518,834.57,834.23,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043429237,0.20878518,834.57,834.24,2.16153666]
["bitfinex-derivatives","BNBF0:USTF0",1755043429436,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043429640,0.20878518,834.57,833.76,2.16037479]
["bitfinex-derivatives","BNBF0:USTF0",1755043429939,0.20878518,834.57,833.77,2.16037479]
["bitfinex-derivatives","BNBF0:USTF0",1755043430236,0.20878518,834.57,833.78,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043430433,0.20878518,834.57,833.79,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043430634,0.20878518,834.57,833.8,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043430833,0.20878518,834.57,833.81,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043431034,0.20878518,834.57,833.82,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043431233,0.20878518,834.57,833.83,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043431437,0.20878518,834.57,833.84,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043431634,0.20878518,834.57,833.85,2.16037514]
["bitfinex-derivatives","BNBF0:USTF0",1755043431933,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043431934,0.20878518,834.57,833.86,0.95997366]
["bitfinex-derivatives","BNBF0:USTF0",1755043432137,0.20878518,834.57,833.87,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043432337,0.20878518,834.57,833.88,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043432641,0.20878518,834.57,833.89,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043432834,0.20878518,834.57,833.9,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043433037,0.20878518,834.57,833.91,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043433234,0.20878518,834.57,833.92,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043433433,0.20878518,834.57,833.93,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043433634,0.20878518,834.57,833.94,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043433838,0.20878518,834.57,833.95,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043434135,0.20878518,834.57,833.96,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043434339,0.20878518,834.57,833.97,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043434540,0.20878518,834.57,833.98,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043434740,0.20878518,834.57,833.99,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043434941,0.20878518,834.57,834.0,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043435141,0.20878518,834.57,834.01,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043435441,0.20878518,834.57,834.02,2.16037521]
["bitfinex-derivatives","BNBF0:USTF0",1755043435643,0.20878518,834.57,834.03,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043435842,0.20878518,834.57,834.04,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043436043,0.20878518,834.57,834.05,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043436239,0.20878518,834.57,834.06,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043436445,0.20878518,834.57,834.07,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043436639,0.20878518,834.57,834.08,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043436842,0.20878518,834.57,834.09,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043437039,0.20878518,834.57,834.1,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043437240,0.20878518,834.57,834.11,2.1595054]
["bitfinex-derivatives","BNBF0:USTF0",1755043437543,0.20878518,834.57,834.12,1.20040155]
["bitfinex-derivatives","BNBF0:USTF0",1755043437739,0.20878518,834.57,834.13,1.20040155]
["bitfinex-derivatives","BNBF0:USTF0",1755043438043,0.20878518,834.57,834.14,1.20040155]
["bitfinex-derivatives","BNBF0:USTF0",1755043438244,0.20878518,834.57,834.15,1.20040155]
["bitfinex-derivatives","BNBF0:USTF0",1755043438444,0.20878518,834.57,834.16,1.20040155]
["bitfinex-derivatives","BNBF0:USTF0",1755043438641,0.20878518,834.57,834.16,1.00040155]
["bitfinex-derivatives","BNBF0:USTF0",1755043438845,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043439046,0.20878518,834.57,833.76,0.95909381]
["bitfinex-derivatives","BNBF0:USTF0",1755043439243,0.20878518,834.57,833.77,0.95909381]
["bitfinex-derivatives","BNBF0:USTF0",1755043439447,0.20878518,834.57,833.78,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043439647,0.20878518,834.57,833.79,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043439844,0.20878518,834.57,833.8,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043440049,0.20878518,834.57,833.81,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043440249,0.20878518,834.57,833.82,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043440548,0.20878518,834.57,833.83,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043440748,0.20878518,834.57,833.84,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043440949,0.20878518,834.57,833.85,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043441150,0.20878518,834.57,833.86,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043441449,0.20878518,834.57,833.87,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043441646,0.20878518,834.57,833.88,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043441850,0.20878518,834.57,833.89,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043442044,0.20878518,834.57,833.9,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043442247,0.20878518,834.57,833.91,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043442447,0.20878518,834.57,833.92,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043442648,0.20878518,834.57,833.93,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043442845,0.20878518,834.57,833.94,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043443051,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043443052,0.20878518,834.57,833.95,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043443251,0.20878518,834.57,833.96,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043443553,0.20878518,834.57,833.97,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043443748,0.20878518,834.57,833.98,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043443953,0.20878518,834.57,833.99,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043444252,0.20878518,834.57,834.0,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043444452,0.20878518,834.57,834.01,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043444647,0.20878518,834.57,834.02,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043444947,0.20878518,834.57,834.03,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043445249,0.20878518,834.57,834.04,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043445447,0.20878518,834.57,834.05,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043445651,0.20878518,834.57,834.06,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043445853,0.20878518,834.57,834.07,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043446049,0.20878518,834.57,834.08,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043446349,0.20878518,834.57,834.09,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043446548,0.20878518,834.57,834.1,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043446747,0.20878518,834.57,834.11,0.95909223]
["bitfinex-derivatives","BNBF0:USTF0",1755043446946,0.20878518,834.57,834.12,0.95892595]
["bitfinex-derivatives","BNBF0:USTF0",1755043447150,0.20878518,834.57,834.13,0.95892595]
["bitfinex-derivatives","BNBF0:USTF0",1755043447351,0.20878518,834.57,834.14,0.95892595]
["bitfinex-derivatives","BNBF0:USTF0",1755043447551,0.20878518,834.57,834.15,0.95892595]
["bitfinex-derivatives","BNBF0:USTF0",1755043447851,0.20878518,834.57,834.16,0.95892595]
["bitfinex-derivatives","BNBF0:USTF0",1755043448051,0.20878518,834.57,834.17,0.95892595]
["bitfinex-derivatives","BNBF0:USTF0",1755043448250,0.20878518,834.57,834.18,0.95892595]
["bitfinex-derivatives","BNBF0:USTF0",1755043448452,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043448653,0.20878518,834.57,833.76,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043448952,0.20878518,834.57,833.77,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043449256,0.20878518,834.57,833.78,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043449456,0.20878518,834.57,833.79,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043449654,0.20878518,834.57,833.8,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043449856,0.20878518,834.57,833.81,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043450059,0.20878518,834.57,833.82,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043450258,0.20878518,834.57,833.83,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043450553,0.20878518,834.57,833.84,0.95889238]
["bitfinex-derivatives","BNBF0:USTF0",1755043450758,0.20878518,834.57,833.85,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043450958,0.20878518,834.57,833.86,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043451158,0.20878518,834.57,833.87,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043451358,0.20878518,834.57,833.88,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043451559,0.20878518,834.57,833.89,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043451762,0.20878518,834.57,833.9,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043452059,0.20878518,834.57,833.91,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043452259,0.20878518,834.57,833.92,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043452460,0.20878518,834.57,833.93,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043452755,0.20878518,834.57,833.94,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043452954,0.20878518,834.57,833.95,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043453158,0.20878518,834.57,833.96,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043453356,0.20878518,834.57,833.97,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043453558,0.20878518,834.57,833.98,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043453754,0.20878518,834.57,833.99,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043453960,0.20878518,834.57,834.0,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043454256,0.20878518,834.57,834.01,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043454460,0.20878518,834.57,834.02,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043454661,0.20878518,834.57,834.03,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043454962,0.20878518,834.57,834.04,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043455161,0.20878518,834.57,834.05,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043455357,0.20878518,834.57,834.06,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043455556,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043455557,0.20878518,834.57,834.07,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043455758,0.20878518,834.57,834.08,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043455958,0.20878518,834.57,834.09,2.1593051]
["bitfinex-derivatives","BNBF0:USTF0",1755043456263,0.20878518,834.57,834.1,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043456461,0.20878518,834.57,834.11,2.15932781]
["bitfinex-derivatives","BNBF0:USTF0",1755043456659,0.20878518,834.57,834.12,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043456858,0.20878518,834.57,834.13,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043457057,0.20878518,834.57,834.14,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043457361,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043457362,0.20878518,834.57,834.15,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043457562,0.20878518,834.57,834.16,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043457762,0.20878518,834.57,834.17,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043457963,0.20878518,834.57,834.18,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043458163,0.20878518,834.57,834.19,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043458463,0.20878518,834.57,834.2,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043458663,0.20878518,834.57,834.21,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043458861,0.20878518,834.57,834.22,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043459064,0.20878518,834.57,834.23,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043459264,0.20878518,834.57,834.24,1.20055981]
["bitfinex-derivatives","BNBF0:USTF0",1755043459466,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043459661,0.20878518,834.57,833.76,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043459865,0.20878518,834.57,833.77,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043460060,0.20878518,834.57,833.78,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043460265,0.20878518,834.57,833.79,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043460566,0.20878518,834.57,833.8,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043460763,0.20878518,834.57,833.81,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043460962,0.20878518,834.57,833.82,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043461167,0.20878518,834.57,833.83,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043461464,0.20878518,834.57,833.84,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043461664,0.20878518,834.57,833.85,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043461868,0.20878518,834.57,833.86,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043462067,0.20878518,834.57,833.87,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043462268,0.20878518,834.57,833.88,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043462467,0.20878518,834.57,833.89,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043462665,0.20878518,834.57,833.9,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043462863,0.20878518,834.57,833.91,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043463063,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043463064,0.20878518,834.57,833.92,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043463364,0.20878518,834.57,833.93,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043463662,0.20878518,834.57,833.94,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043463866,0.20878518,834.57,833.95,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043464064,0.20878518,834.57,833.96,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043464268,0.20878518,834.57,833.97,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043464465,0.20878518,834.57,833.98,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043464664,0.20878518,834.57,833.99,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043464866,0.20878518,834.57,834.0,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043465068,0.20878518,834.57,834.01,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043465267,0.20878518,834.57,834.02,2.15976112]
["bitfinex-derivatives","BNBF0:USTF0",1755043465470,0.20878518,834.57,834.02,0.95909027]
["bitfinex-derivatives","BNBF0:USTF0",1755043465667,0.20878518,834.57,834.03,2.16004858]
["bitfinex-derivatives","BNBF0:USTF0",1755043465868,0.20878518,834.57,834.04,2.16004858]
["bitfinex-derivatives","BNBF0:USTF0",1755043466169,0.20878518,834.57,834.05,2.16008947]
["bitfinex-derivatives","BNBF0:USTF0",1755043466366,0.20878518,834.57,834.06,2.16008947]
["bitfinex-derivatives","BNBF0:USTF0",1755043466670,0.20878518,834.57,834.07,2.16008947]
["bitfinex-derivatives","BNBF0:USTF0",1755043466871,0.20878518,834.57,834.08,1.20067141]
["bitfinex-derivatives","BNBF0:USTF0",1755043467068,0.20878518,834.57,834.09,1.20067141]
["bitfinex-derivatives","BNBF0:USTF0",1755043467368,0.20878518,834.57,834.1,1.20067141]
["bitfinex-derivatives","BNBF0:USTF0",1755043467568,0.20878518,834.57,834.11,1.20067141]
["bitfinex-derivatives","BNBF0:USTF0",1755043467766,0.20878518,834.57,834.12,1.20067141]
["bitfinex-derivatives","BNBF0:USTF0",1755043467969,0.20878518,834.57,834.13,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043468172,0.20878518,834.57,834.14,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043468372,0.20878518,834.57,834.15,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043468572,0.20878518,834.57,834.16,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043468768,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043468769,0.20878518,834.57,834.17,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043468972,0.20878518,834.57,834.18,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043469173,0.20878518,834.57,834.19,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043469474,0.20878518,834.57,834.2,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043469770,0.20878518,834.57,834.21,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043469970,0.20878518,834.57,834.22,1.20075294]
["bitfinex-derivatives","BNBF0:USTF0",1755043470170,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043470474,0.20878518,834.57,833.76,2.1602827]
["bitfinex-derivatives","BNBF0:USTF0",1755043470674,0.20878518,834.57,833.77,2.1602827]
["bitfinex-derivatives","BNBF0:USTF0",1755043470970,0.20878518,834.57,833.78,2.1602827]
["bitfinex-derivatives","BNBF0:USTF0",1755043471170,0.20878518,834.57,833.79,2.1602827]
["bitfinex-derivatives","BNBF0:USTF0",1755043471374,0.20878518,834.57,833.8,2.1602827]
["bitfinex-derivatives","BNBF0:USTF0",1755043471677,0.20878518,834.57,833.81,2.1602827]
["bitfinex-derivatives","BNBF0:USTF0",1755043471876,0.20878518,834.57,833.82,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043472171,0.20878518,834.57,833.83,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043472473,0.20878518,834.57,833.84,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043472672,0.20878518,834.57,833.85,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043472970,0.20878518,834.57,833.86,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043473175,0.20878518,834.57,833.87,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043473475,0.20878518,834.57,833.88,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043473670,0.20878518,834.57,833.89,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043473872,0.20878518,834.57,833.9,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043474071,0.20878518,834.57,833.91,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043474272,0.20878518,834.57,833.92,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043474475,0.20878518,834.57,833.93,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043474770,0.20878518,834.57,833.94,2.16038937]
["bitfinex-derivatives","BNBF0:USTF0",1755043474974,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043475172,0.20878518,834.57,833.76,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043475375,0.20878518,834.57,833.77,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043475576,0.20878518,834.57,833.78,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043475776,0.20878518,834.57,833.79,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043475971,0.20878518,834.57,833.8,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043476275,0.20878518,834.57,833.81,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043476476,0.20878518,834.57,833.82,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043476676,0.20878518,834.57,833.83,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043476974,0.20878518,834.57,833.84,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043477172,0.20878518,834.57,833.85,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043477376,0.20878518,834.57,833.86,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043477573,0.20878518,834.57,833.87,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043477871,0.20878518,834.57,833.88,2.16107943]
["bitfinex-derivatives","BNBF0:USTF0",1755043478075,0.20878518,834.57,833.89,2.16107978]
["bitfinex-derivatives","BNBF0:USTF0",1755043478273,0.20878518,834.57,833.9,2.16107978]
["bitfinex-derivatives","BNBF0:USTF0",1755043478477,0.20878518,834.57,833.91,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043478774,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043478775,0.20878518,834.57,833.92,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043478973,0.20878518,834.57,833.93,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043479278,0.20878518,834.57,833.94,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043479472,0.20878518,834.57,833.95,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043479773,0.20878518,834.57,833.96,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043479974,0.20878518,834.57,833.97,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043480275,0.20878518,834.57,833.98,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043480474,0.20878518,834.57,833.99,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043480678,0.20878518,834.57,834.0,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043480977,0.20878518,834.57,834.01,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043481177,0.20878518,834.57,834.02,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043481475,0.20878518,834.57,834.03,2.16051753]
["bitfinex-derivatives","BNBF0:USTF0",1755043481680,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043481681,0.20878518,834.57,834.04,2.16051753]
["bitfinex-derivatives","BNBF0:USTF0",1755043481877,0.20878518,834.57,834.05,2.16051753]
["bitfinex-derivatives","BNBF0:USTF0",1755043482076,0.20878518,834.57,834.06,2.16051753]
["bitfinex-derivatives","BNBF0:USTF0",1755043482281,0.20878518,834.57,834.07,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043482478,0.20878518,834.57,834.08,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043482678,0.20878518,834.57,834.09,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043482876,0.20878518,834.57,834.1,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043483080,0.20878518,834.57,834.11,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043483280,0.20878518,834.57,834.12,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043483482,0.20878518,834.57,834.13,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043483681,0.20878518,834.57,834.14,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043483881,0.20878518,834.57,834.15,1.20090541]
["bitfinex-derivatives","BNBF0:USTF0",1755043484082,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043484280,0.20878518,834.57,833.76,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043484479,0.20878518,834.57,833.77,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043484683,0.20878518,834.57,833.78,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043484885,0.20878518,834.57,833.79,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043485185,0.20878518,834.57,833.8,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043485379,0.20878518,834.57,833.81,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043485585,0.20878518,834.57,833.82,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043485786,0.20878518,834.57,833.83,2.16037895]
["bitfinex-derivatives","BNBF0:USTF0",1755043485988,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043485989,0.20878518,834.57,833.84,2.16035447]
["bitfinex-derivatives","BNBF0:USTF0",1755043486186,0.20878518,834.57,833.85,2.16035447]
["bitfinex-derivatives","BNBF0:USTF0",1755043486483,0.20878518,834.57,833.86,2.16035447]
["bitfinex-derivatives","BNBF0:USTF0",1755043486687,0.20878518,834.57,833.87,2.16033532]
["bitfinex-derivatives","BNBF0:USTF0",1755043486884,0.20878518,834.57,833.88,2.16033532]
["bitfinex-derivatives","BNBF0:USTF0",1755043487085,0.20878518,834.57,833.89,2.16033532]
["bitfinex-derivatives","BNBF0:USTF0",1755043487387,0.20878518,834.57,833.9,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043487587,0.20878518,834.57,833.91,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043487789,0.20878518,834.57,833.92,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043487988,0.20878518,834.57,833.93,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043488189,0.20878518,834.57,833.94,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043488389,0.20878518,834.57,833.95,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043488686,0.20878518,834.57,833.96,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043488892,0.20878518,834.57,833.97,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043489089,0.20878518,834.57,833.98,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043489287,0.20878518,834.57,833.99,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043489491,0.20878518,834.57,834.0,2.16034388]
["bitfinex-derivatives","BNBF0:USTF0",1755043489686,0.20878518,834.57,834.01,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043489991,0.20878518,834.57,834.02,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043490287,0.20878518,834.57,834.03,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043490486,0.20878518,834.57,834.04,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043490689,0.20878518,834.57,834.05,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043490890,0.20878518,834.57,834.06,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043491188,0.20878518,834.57,834.07,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043491490,0.20878518,834.57,834.08,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043491686,0.20878518,834.57,834.09,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043491891,0.20878518,834.57,834.1,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043492187,0.20878518,834.57,834.11,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043492390,0.20878518,834.57,834.12,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043492588,0.20878518,834.57,834.13,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043492790,0.20878518,834.57,834.14,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043492989,0.20878518,834.57,834.15,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043493191,0.20878518,834.57,834.16,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043493388,0.20878518,834.57,834.17,1.20075256]
["bitfinex-derivatives","BNBF0:USTF0",1755043493589,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043493788,0.20878518,834.57,833.76,2.16061503]
["bitfinex-derivatives","BNBF0:USTF0",1755043493987,0.20878518,834.57,833.77,2.16061503]
["bitfinex-derivatives","BNBF0:USTF0",1755043494292,0.20878518,834.57,833.78,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043494495,0.20878518,834.57,833.79,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043494688,0.20878518,834.57,833.8,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043494889,0.20878518,834.57,833.81,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043495193,0.20878518,834.57,833.82,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043495493,0.20878518,834.57,833.83,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043495692,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043495693,0.20878518,834.57,833.84,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043495889,0.20878518,834.57,833.85,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043496093,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043496094,0.20878518,834.57,833.86,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043496393,0.20878518,834.57,833.87,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043496590,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043496591,0.20878518,834.57,833.88,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043496793,0.20878518,834.57,833.89,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043497093,0.20878518,834.57,833.9,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043497291,0.20878518,834.57,833.91,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043497489,0.20878518,834.57,833.92,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043497691,0.20878518,834.57,833.93,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043497892,0.20878518,834.57,833.94,2.16067104]
["bitfinex-derivatives","BNBF0:USTF0",1755043498095,0.20878518,834.57,833.95,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043498390,0.20878518,834.57,833.96,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043498594,0.20878518,834.57,833.97,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043498891,0.20878518,834.57,833.98,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043499094,0.20878518,834.57,833.99,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043499295,0.20878518,834.57,834.0,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043499591,0.20878518,834.57,834.01,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043499889,0.20878518,834.57,834.02,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043500089,0.20878518,834.57,834.03,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043500291,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043500292,0.20878518,834.57,834.04,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043500494,0.20878518,834.57,834.05,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043500698,0.20878518,834.57,834.06,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043500998,0.20878518,834.57,834.07,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043501196,0.20878518,834.57,834.08,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043501391,0.20878518,834.57,834.09,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043501595,0.20878518,834.57,834.1,1.20077579]
["bitfinex-derivatives","BNBF0:USTF0",1755043501796,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043501997,0.20878518,834.57,833.76,2.16094385]
["bitfinex-derivatives","BNBF0:USTF0",1755043502197,0.20878518,834.57,833.77,2.16094385]
["bitfinex-derivatives","BNBF0:USTF0",1755043502399,0.20878518,834.57,833.78,1.20082645]
["bitfinex-derivatives","BNBF0:USTF0",1755043502699,0.20878518,834.57,833.79,2.16094949]
["bitfinex-derivatives","BNBF0:USTF0",1755043502897,0.20878518,834.57,833.8,2.16094949]
["bitfinex-derivatives","BNBF0:USTF0",1755043503099,0.20878518,834.57,833.81,2.16094949]
["bitfinex-derivatives","BNBF0:USTF0",1755043503395,0.20878518,834.57,833.82,2.16101942]
["bitfinex-derivatives","BNBF0:USTF0",1755043503598,0.20878518,834.57,833.83,2.16101942]
["bitfinex-derivatives","BNBF0:USTF0",1755043503799,0.20878518,834.57,833.84,2.16101942]
["bitfinex-derivatives","BNBF0:USTF0",1755043504000,0.20878518,834.57,833.85,2.16101942]
["bitfinex-derivatives","BNBF0:USTF0",1755043504202,0.20878518,834.57,833.86,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043504399,0.20878518,834.57,833.87,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043504598,0.20878518,834.57,833.88,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043504799,0.20878518,834.57,833.89,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043505000,0.20878518,834.57,833.9,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043505197,0.20878518,834.57,833.91,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043505402,0.20878518,834.57,833.92,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043505601,0.20878518,834.57,833.93,1.20089638]
["bitfinex-derivatives","BNBF0:USTF0",1755043505904,0.20878518,834.57,833.75,1.20088209]
["bitfinex-derivatives","BNBF0:USTF0",1755043506203,0.20878518,834.57,833.76,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043506401,0.20878518,834.57,833.77,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043506600,0.20878518,834.57,833.78,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043506802,0.20878518,834.57,833.79,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043507002,0.20878518,834.57,833.8,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043507202,0.20878518,834.57,833.81,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043507504,0.20878518,834.57,833.82,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043507701,0.20878518,834.57,833.83,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043507903,0.20878518,834.57,833.84,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043508102,0.20878518,834.57,833.85,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043508402,0.20878518,834.57,833.86,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043508605,0.20878518,834.57,833.87,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043508804,0.20878518,834.57,833.88,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043509002,0.20878518,834.57,833.89,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043509206,0.20878518,834.57,833.9,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043509406,0.20878518,834.57,833.91,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043509608,0.20878518,834.57,833.92,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043509808,0.20878518,834.57,833.93,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043510006,0.20878518,834.57,833.94,1.20107189]
["bitfinex-derivatives","BNBF0:USTF0",1755043510203,0.20878518,834.57,832.92,0.7281338]
["bitfinex-derivatives","BNBF0:USTF0",1755043510408,0.20878518,834.57,832.93,2.88887981]
["bitfinex-derivatives","BNBF0:USTF0",1755043510607,0.20878518,834.57,832.94,2.88887981]
["bitfinex-derivatives","BNBF0:USTF0",1755043510805,0.20878518,834.57,832.95,2.88887981]
["bitfinex-derivatives","BNBF0:USTF0",1755043511006,0.20878518,834.57,832.96,1.68781618]
["bitfinex-derivatives","BNBF0:USTF0",1755043511306,0.20878518,834.57,832.97,2.88892015]
["bitfinex-derivatives","BNBF0:USTF0",1755043511509,0.20878518,834.57,832.98,2.88892015]
["bitfinex-derivatives","BNBF0:USTF0",1755043511709,0.20878518,834.57,832.99,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043511906,0.20878518,834.57,833.0,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043512105,0.20878518,834.57,833.01,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043512310,0.20878518,834.57,833.02,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043512509,0.20878518,834.57,833.03,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043512809,0.20878518,834.57,833.04,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043513006,0.20878518,834.57,833.05,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043513307,0.20878518,834.57,833.06,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043513510,0.20878518,834.57,833.07,2.88905176]
["bitfinex-derivatives","BNBF0:USTF0",1755043513807,0.20878518,834.57,833.08,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043514007,0.20878518,834.57,833.09,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043514207,0.20878518,834.57,833.1,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043514410,0.20878518,834.57,833.11,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043514709,0.20878518,834.57,833.12,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043514909,0.20878518,834.57,833.13,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043515108,0.20878518,834.57,833.14,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043515306,0.20878518,834.57,833.15,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043515508,0.20878518,834.57,833.16,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043515707,0.20878518,834.57,833.17,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043516013,0.20878518,834.57,833.18,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043516207,0.20878518,834.57,833.19,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043516405,0.20878518,834.57,832.7,0.80760488]
["bitfinex-derivatives","BNBF0:USTF0",1755043516406,0.20878518,834.57,833.2,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043516606,0.20878518,834.57,833.21,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043516909,0.20878518,834.57,833.22,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043517112,0.20878518,834.57,833.23,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043517307,0.20878518,834.57,833.24,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043517508,0.20878518,834.57,832.43,1.07625691]
["bitfinex-derivatives","BNBF0:USTF0",1755043517509,0.20878518,834.57,833.25,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043517709,0.20878518,834.57,833.26,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043517907,0.20878518,834.57,833.27,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043518106,0.20878518,834.57,833.28,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043518409,0.20878518,834.57,833.29,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043518609,0.20878518,834.57,833.3,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043518810,0.20878518,834.57,833.31,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043519007,0.20878518,834.57,833.32,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043519210,0.20878518,834.57,833.33,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043519411,0.20878518,834.57,833.34,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043519610,0.20878518,834.57,833.35,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043519909,0.20878518,834.57,833.36,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043520109,0.20878518,834.57,833.37,2.16091796]
["bitfinex-derivatives","BNBF0:USTF0",1755043520310,0.20878518,834.57,832.61,0.80693178]
["bitfinex-derivatives","BNBF0:USTF0",1755043520511,0.20878518,834.57,832.62,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043520714,0.20878518,834.57,832.63,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043520911,0.20878518,834.57,832.64,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043521112,0.20878518,834.57,832.65,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043521314,0.20878518,834.57,832.66,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043521511,0.20878518,834.57,832.67,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043521815,0.20878518,834.57,832.68,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043522013,0.20878518,834.57,832.69,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043522213,0.20878518,834.57,832.7,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043522414,0.20878518,834.57,832.59,0.80693178]
["bitfinex-derivatives","BNBF0:USTF0",1755043522415,0.20878518,834.57,832.71,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043522614,0.20878518,834.57,832.72,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043522814,0.20878518,834.57,832.73,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043523016,0.20878518,834.57,832.74,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043523213,0.20878518,834.57,832.75,2.88806824]
["bitfinex-derivatives","BNBF0:USTF0",1755043523418,0.20878518,834.57,832.76,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043523617,0.20878518,834.57,832.77,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043523818,0.20878518,834.57,832.78,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043524016,0.20878518,834.57,832.79,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043524215,0.20878518,834.57,832.8,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043524417,0.20878518,834.57,832.81,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043524614,0.20878518,834.57,832.82,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043524817,0.20878518,834.57,832.83,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043525021,0.20878518,834.57,832.84,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043525214,0.20878518,834.57,832.85,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043525418,0.20878518,834.57,832.86,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043525716,0.20878518,834.57,832.87,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043525919,0.20878518,834.57,832.88,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043526117,0.20878518,834.57,832.89,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043526315,0.20878518,834.57,832.9,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043526521,0.20878518,834.57,832.91,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043526719,0.20878518,834.57,832.92,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043526916,0.20878518,834.57,832.93,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043527217,0.20878518,834.57,832.94,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043527418,0.20878518,834.57,832.95,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043527620,0.20878518,834.57,832.96,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043527816,0.20878518,834.57,832.97,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043528017,0.20878518,834.57,832.98,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043528219,0.20878518,834.57,832.99,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043528421,0.20878518,834.57,833.0,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043528617,0.20878518,834.57,833.01,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043528821,0.20878518,834.57,833.02,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043529021,0.20878518,834.57,833.03,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043529222,0.20878518,834.57,833.04,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043529422,0.20878518,834.57,833.05,2.88759476]
["bitfinex-derivatives","BNBF0:USTF0",1755043529619,0.20878518,834.57,833.06,0.72775838]
["bitfinex-derivatives","BNBF0:USTF0",1755043529820,0.20878518,834.57,833.07,2.88693695]
["bitfinex-derivatives","BNBF0:USTF0",1755043530122,0.20878518,834.57,833.08,2.88693695]
["bitfinex-derivatives","BNBF0:USTF0",1755043530320,0.20878518,834.57,833.09,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043530620,0.20878518,834.57,833.1,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043530820,0.20878518,834.57,833.11,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043531020,0.20878518,834.57,833.12,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043531321,0.20878518,834.57,833.13,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043531519,0.20878518,834.57,833.14,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043531721,0.20878518,834.57,833.15,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043531920,0.20878518,834.57,833.16,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043532118,0.20878518,834.57,833.17,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043532322,0.20878518,834.57,833.18,2.88696255]
["bitfinex-derivatives","BNBF0:USTF0",1755043532519,0.20878518,834.57,833.19,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043532720,0.20878518,834.57,833.2,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043532924,0.20878518,834.57,833.21,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043533220,0.20878518,834.57,832.77,0.80693178]
["bitfinex-derivatives","BNBF0:USTF0",1755043533221,0.20878518,834.57,833.22,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043533424,0.20878518,834.57,833.23,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043533621,0.20878518,834.57,833.24,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043533824,0.20878518,834.57,833.25,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043534121,0.20878518,834.57,833.26,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043534321,0.20878518,834.57,833.27,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043534622,0.20878518,834.57,833.28,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043534822,0.20878518,834.57,833.29,2.88599239]
["bitfinex-derivatives","BNBF0:USTF0",1755043535027,0.20878518,834.57,833.3,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043535221,0.20878518,834.57,833.31,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043535526,0.20878518,834.57,833.32,2.15920417]
["bitfinex-derivatives","BNBF0:USTF0",1755043535825,0.20878518,834.57,833.33,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043536028,0.20878518,834.57,833.34,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043536223,0.20878518,834.57,832.88,0.80693178]
["bitfinex-derivatives","BNBF0:USTF0",1755043536224,0.20878518,834.57,833.35,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043536425,2.67790667,835.35,833.36,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043536623,2.67790667,835.35,833.37,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043536826,0.20868126,834.27,833.38,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043537024,0.20868126,834.27,833.39,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043537224,0.20868126,834.27,833.4,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043537527,0.20868126,834.27,833.41,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043537727,0.20868126,834.27,833.42,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043538028,0.20868126,834.27,833.43,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043538326,0.20868126,834.27,833.44,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043538530,0.20868126,834.27,833.45,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043538723,0.20868126,834.27,833.46,2.15964332]
["bitfinex-derivatives","BNBF0:USTF0",1755043538927,0.20868126,834.27,833.47,0.95846967]
["bitfinex-derivatives","BNBF0:USTF0",1755043539128,0.20868126,834.27,833.48,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043539324,0.20868126,834.27,833.49,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043539525,0.20868126,834.27,833.5,0.95846967]
["bitfinex-derivatives","BNBF0:USTF0",1755043539726,0.20868126,834.27,833.51,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043539925,0.20868126,834.27,833.52,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043540127,0.20868126,834.27,833.53,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043540329,0.20868126,834.27,833.54,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043540529,0.20868126,834.27,833.55,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043540730,0.20868126,834.27,833.56,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043540930,0.20868126,834.27,833.57,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043541130,0.20868126,834.27,833.58,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043541430,0.20868126,834.27,833.59,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043541628,0.20868126,834.27,833.6,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043541830,0.20868126,834.27,833.61,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043542127,0.20868126,834.27,833.62,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043542332,0.20868126,834.27,833.63,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043542629,0.20868126,834.27,833.64,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043542833,0.20868126,834.27,833.65,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043543035,0.20868126,834.27,833.66,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043543230,0.20868126,834.27,833.67,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043543434,0.20868126,834.27,833.68,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043543633,0.20868126,834.27,833.69,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043543834,0.20868126,834.27,833.7,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043544032,0.20868126,834.27,833.71,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043544334,0.20868126,834.27,833.72,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043544532,0.20868126,834.27,833.73,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043544731,0.20868126,834.27,833.74,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043544934,0.20868126,834.27,833.75,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043545133,0.20868126,834.27,833.76,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043545336,0.20868126,834.27,833.77,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043545537,0.20868126,834.27,833.78,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043545831,0.20868126,834.27,833.79,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043546040,0.20868126,834.27,833.8,2.15940268]
["bitfinex-derivatives","BNBF0:USTF0",1755043546240,0.20868126,834.27,833.81,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043546439,0.20868126,834.27,833.82,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043546637,0.20868126,834.27,833.83,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043546940,0.20868126,834.27,833.84,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043547135,0.20868126,834.27,833.85,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043547335,0.20868126,834.27,833.86,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043547538,0.20868126,834.27,833.87,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043547738,0.20868126,834.27,833.88,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043547935,0.20868126,834.27,833.89,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043548234,0.20868126,834.27,833.9,2.15981885]
["bitfinex-derivatives","BNBF0:USTF0",1755043548437,0.20868126,834.27,833.91,2.15997946]
["bitfinex-derivatives","BNBF0:USTF0",1755043548642,0.20868126,834.27,833.92,1.20093301]
["bitfinex-derivatives","BNBF0:USTF0",1755043548840,0.20868126,834.27,833.93,1.20093301]
["bitfinex-derivatives","BNBF0:USTF0",1755043549137,0.20868126,834.27,833.94,1.20093301]
["bitfinex-derivatives","BNBF0:USTF0",1755043549442,0.20868126,834.27,833.95,1.20093301]
["bitfinex-derivatives","BNBF0:USTF0",1755043549638,0.20868126,834.27,833.96,1.00093301]
["bitfinex-derivatives","BNBF0:USTF0",1755043549837,0.20868126,834.27,832.9,0.72716664]
["bitfinex-derivatives","BNBF0:USTF0",1755043550041,0.20868126,834.27,832.91,1.6863708]
["bitfinex-derivatives","BNBF0:USTF0",1755043550338,0.20868126,834.27,832.92,1.6863708]
["bitfinex-derivatives","BNBF0:USTF0",1755043550537,0.20868126,834.27,832.93,1.6863708]
["bitfinex-derivatives","BNBF0:USTF0",1755043550842,0.20868126,834.27,832.94,1.6863708]
["bitfinex-derivatives","BNBF0:USTF0",1755043551138,0.20868126,834.27,832.95,1.6863708]
["bitfinex-derivatives","BNBF0:USTF0",1755043551442,0.20868126,834.27,832.96,1.6863708]
["bitfinex-derivatives","BNBF0:USTF0",1755043551638,0.20868126,834.27,832.97,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043551938,0.20868126,834.27,832.98,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043552242,0.20868126,834.27,832.99,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043552541,0.20868126,834.27,833.0,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043552740,0.20868126,834.27,833.01,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043552943,0.20868126,834.27,833.02,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043553144,0.20868126,834.27,833.03,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043553340,0.20868126,834.27,833.04,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043553542,0.20868126,834.27,833.05,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043553740,0.20868126,834.27,832.74,0.80693178]
["bitfinex-derivatives","BNBF0:USTF0",1755043553741,0.20868126,834.27,833.06,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043553941,0.20868126,834.27,833.07,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043554145,0.20868126,834.27,833.08,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043554345,0.20868126,834.27,833.09,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043554545,0.20868126,834.27,833.1,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043554744,0.20868126,834.27,833.11,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043555045,0.20868126,834.27,833.12,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043555242,0.20868126,834.27,833.13,1.68654186]
["bitfinex-derivatives","BNBF0:USTF0",1755043555445,0.20868126,834.27,833.14,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043555743,0.20868126,834.27,833.15,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043555963,0.20868126,834.27,833.16,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043556146,0.20868126,834.27,833.17,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043556345,0.20868126,834.27,833.18,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043556545,0.20868126,834.27,833.19,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043556755,0.20868126,834.27,833.2,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043556944,0.20868126,834.27,833.21,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043557146,0.20868126,834.27,833.22,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043557344,0.20868126,834.27,832.63,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043557345,0.20868126,834.27,833.23,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043557548,0.20868126,834.27,833.24,0.95937522]
["bitfinex-derivatives","BNBF0:USTF0",1755043557746,0.20868126,834.27,832.64,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043558047,0.20868126,834.27,832.65,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043558246,0.20868126,834.27,832.66,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043558444,0.20868126,834.27,832.67,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043558744,0.20868126,834.27,832.68,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043558958,0.20868126,834.27,832.69,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043559160,0.20868126,834.27,832.7,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043559346,0.20868126,834.27,832.71,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043559649,0.20868126,834.27,832.72,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043559845,0.20868126,834.27,832.73,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043560149,0.20868126,834.27,832.74,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043560346,0.20868126,834.27,832.75,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043560549,0.20868126,834.27,832.76,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043560746,0.20868126,834.27,832.77,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043560949,0.20868126,834.27,832.78,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043561151,0.20868126,834.27,832.79,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043561348,0.20868126,834.27,832.8,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043561549,0.20868126,834.27,832.64,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043561550,0.20868126,834.27,832.81,1.68788384]
["bitfinex-derivatives","BNBF0:USTF0",1755043561749,0.20868126,834.27,832.82,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043561950,0.20868126,834.27,832.83,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043562150,0.20868126,834.27,832.84,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043562353,0.20868126,834.27,832.85,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043562552,0.20868126,834.27,832.86,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043562755,0.20868126,834.27,832.47,0.2087476]
["bitfinex-derivatives","BNBF0:USTF0",1755043562756,0.20868126,834.27,832.87,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043562954,0.20868126,834.27,832.88,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043563154,0.20868126,834.27,832.89,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043563459,0.20868126,834.27,832.9,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043563658,0.20868126,834.27,832.91,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043563858,0.20868126,834.27,832.92,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043564056,0.20868126,834.27,832.93,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043564254,0.20868126,834.27,832.94,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043564557,0.20868126,834.27,832.95,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043564754,0.20868126,834.27,832.96,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043564953,0.20868126,834.27,832.97,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043565155,0.20868126,834.27,832.98,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043565461,0.20868126,834.27,832.99,2.88922419]
["bitfinex-derivatives","BNBF0:USTF0",1755043565661,0.20868126,834.27,833.0,2.16131325]
["bitfinex-derivatives","BNBF0:USTF0",1755043565962,0.20868126,834.27,833.01,2.16131325]
["bitfinex-derivatives","BNBF0:USTF0",1755043566162,0.20868126,834.27,833.02,2.88974535]
["bitfinex-derivatives","BNBF0:USTF0",1755043566360,0.20868126,834.27,833.03,2.88974535]
["bitfinex-derivatives","BNBF0:USTF0",1755043566656,0.20868126,834.27,833.04,2.88958832]
["bitfinex-derivatives","BNBF0:USTF0",1755043566862,0.20868126,834.27,833.05,2.88958832]
["bitfinex-derivatives","BNBF0:USTF0",1755043567062,0.20868126,834.27,833.06,2.88958832]
["bitfinex-derivatives","BNBF0:USTF0",1755043567259,0.20868126,834.27,833.07,2.88958832]
["bitfinex-derivatives","BNBF0:USTF0",1755043567563,0.20868126,834.27,833.08,2.88958832]
["bitfinex-derivatives","BNBF0:USTF0",1755043567763,0.20868126,834.27,833.09,2.88958832]
["bitfinex-derivatives","BNBF0:USTF0",1755043568067,0.20868126,834.27,833.1,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043568267,0.20868126,834.27,833.11,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043568565,0.20868126,834.27,833.12,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043568758,0.20868126,834.27,833.13,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043568959,0.20868126,834.27,833.14,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043569157,0.20868126,834.27,833.15,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043569360,0.20868126,834.27,833.16,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043569559,0.20868126,834.27,833.17,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043569762,0.20868126,834.27,833.18,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043569957,0.20868126,834.27,833.19,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043570260,0.20868126,834.27,833.2,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043570460,0.20868126,834.27,833.21,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043570659,0.20868126,834.27,833.22,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043570860,0.20868126,834.27,833.23,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043571164,0.20868126,834.27,833.24,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043571461,0.20868126,834.27,833.25,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043571665,0.20868126,834.27,833.26,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043571960,0.20868126,834.27,833.27,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043572160,0.20868126,834.27,833.28,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043572365,0.20868126,834.27,833.29,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043572563,0.20868126,834.27,833.3,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043572761,0.20868126,834.27,833.31,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043573064,0.20868126,834.27,832.88,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043573065,0.20868126,834.27,833.32,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043573259,0.20868126,834.27,833.33,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043573461,0.20868126,834.27,833.34,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043573662,0.20868126,834.27,833.35,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043573862,0.20868126,834.27,833.36,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043574165,0.20868126,834.27,833.37,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043574365,0.20868126,834.27,833.38,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043574563,0.20868126,834.27,833.39,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043574765,0.20868126,834.27,833.4,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043574963,0.20868126,834.27,833.41,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043575166,0.20868126,834.27,833.42,2.16143277]
["bitfinex-derivatives","BNBF0:USTF0",1755043575368,0.20868126,834.27,833.43,2.16087276]
["bitfinex-derivatives","BNBF0:USTF0",1755043575563,0.20868126,834.27,833.44,2.16087276]
["bitfinex-derivatives","BNBF0:USTF0",1755043575766,0.20868126,834.27,833.45,2.16087276]
["bitfinex-derivatives","BNBF0:USTF0",1755043575968,0.20868126,834.27,833.46,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043576164,0.20868126,834.27,833.47,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043576364,0.20868126,834.27,833.48,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043576566,0.20868126,834.27,833.49,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043576764,0.20868126,834.27,833.5,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043577066,0.20868126,834.27,833.51,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043577265,0.20868126,834.27,833.52,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043577466,0.20868126,834.27,832.89,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043577467,0.20868126,834.27,833.53,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043577665,0.20868126,834.27,833.54,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043577865,0.20868126,834.27,833.55,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043578066,0.20868126,834.27,833.56,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043578368,0.20868126,834.27,833.57,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043578569,0.20868126,834.27,833.58,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043578768,0.20868126,834.27,833.59,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043578967,0.20868126,834.27,833.6,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043579171,0.20868126,834.27,833.61,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043579471,0.20868126,834.27,833.62,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043579671,0.20868126,834.27,833.63,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043579872,0.20868126,834.27,833.64,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043580070,0.20868126,834.27,833.65,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043580269,0.20868126,834.27,833.66,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043580473,0.20868126,834.27,833.67,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043580673,0.20868126,834.27,833.68,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043580970,0.20868126,834.27,833.69,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043581275,0.20868126,834.27,833.7,2.16078406]
["bitfinex-derivatives","BNBF0:USTF0",1755043581570,0.20868126,834.27,833.71,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043581774,0.20868126,834.27,833.72,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043581976,0.20868126,834.27,833.73,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043582175,0.20868126,834.27,833.74,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043582375,0.20868126,834.27,833.12,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043582376,0.20868126,834.27,833.75,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043582575,0.20868126,834.27,833.76,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043582771,0.20868126,834.27,833.77,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043583072,0.20868126,834.27,833.78,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043583274,0.20868126,834.27,833.79,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043583476,0.20868126,834.27,833.8,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043583670,0.20868126,834.27,833.81,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043583873,0.20868126,834.27,833.82,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043584073,0.20868126,834.27,833.83,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043584274,0.20868126,834.27,833.84,2.15982626]
["bitfinex-derivatives","BNBF0:USTF0",1755043584476,0.20868126,834.27,833.85,1.20082083]
["bitfinex-derivatives","BNBF0:USTF0",1755043584678,0.20868126,834.27,833.86,2.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1755043584874,0.20868126,834.27,833.87,2.15945627]
["bitfinex-derivatives","BNBF0:USTF0",1755043585074,0.20868126,834.27,833.12,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043585277,0.20868126,834.27,833.13,2.88657473]
["bitfinex-derivatives","BNBF0:USTF0",1755043585473,0.20868126,834.27,833.14,2.88657473]
["bitfinex-derivatives","BNBF0:USTF0",1755043585678,0.20868126,834.27,833.15,2.88657473]
["bitfinex-derivatives","BNBF0:USTF0",1755043585973,0.20868126,834.27,833.16,2.88657473]
["bitfinex-derivatives","BNBF0:USTF0",1755043586172,0.20868126,834.27,833.17,2.88657473]
["bitfinex-derivatives","BNBF0:USTF0",1755043586477,0.20868126,834.27,833.18,2.88657473]
["bitfinex-derivatives","BNBF0:USTF0",1755043586777,0.20868126,834.27,833.19,2.88657473]
["bitfinex-derivatives","BNBF0:USTF0",1755043586975,0.20868126,834.27,833.2,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043587174,0.20868126,834.27,833.21,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043587378,0.20868126,834.27,833.22,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043587579,0.20868126,834.27,833.23,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043587779,0.20868126,834.27,833.24,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043588080,0.20868126,834.27,833.25,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043588279,0.20868126,834.27,833.26,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043588576,0.20868126,834.27,833.27,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043588876,0.20868126,834.27,833.28,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043589075,0.20868126,834.27,833.29,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043589278,0.20868126,834.27,833.3,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043589474,0.20868126,834.27,833.31,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043589678,0.20868126,834.27,833.32,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043589978,0.20868126,834.27,833.33,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043590278,0.20868126,834.27,833.34,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043590478,0.20868126,834.27,833.35,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043590676,0.20868126,834.27,833.36,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043590881,0.20868126,834.27,833.37,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043591177,0.20868126,834.27,833.38,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043591376,0.20868126,834.27,833.39,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043591676,0.20868126,834.27,833.4,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043591876,0.20868126,834.27,833.41,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043592080,0.20868126,834.27,833.42,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043592282,0.20868126,834.27,833.43,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043592478,0.20868126,834.27,833.44,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043592677,0.20868126,834.27,833.45,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043592883,0.20868126,834.27,833.46,2.88657536]
["bitfinex-derivatives","BNBF0:USTF0",1755043593082,0.20868126,834.27,833.47,2.15951471]
["bitfinex-derivatives","BNBF0:USTF0",1755043593283,0.20868126,834.27,833.48,2.15951471]
["bitfinex-derivatives","BNBF0:USTF0",1755043593478,0.20868126,834.27,833.49,2.15951471]
["bitfinex-derivatives","BNBF0:USTF0",1755043593682,0.20868126,834.27,833.5,2.15951471]
["bitfinex-derivatives","BNBF0:USTF0",1755043593983,0.20868126,834.27,833.51,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043594282,0.20868126,834.27,833.52,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043594479,0.20868126,834.27,833.53,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043594679,0.20868126,834.27,833.54,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043594880,0.20868126,834.27,833.55,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043595079,0.20868126,834.27,833.56,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043595382,0.20868126,834.27,833.57,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043595580,0.20868126,834.27,833.58,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043595780,0.20868126,834.27,833.59,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043596081,0.20868126,834.27,833.6,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043596285,0.20868126,834.27,833.12,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043596286,0.20868126,834.27,833.61,2.15878215]
["bitfinex-derivatives","BNBF0:USTF0",1755043596483,0.20868126,834.27,833.62,1.20066626]
["bitfinex-derivatives","BNBF0:USTF0",1755043596785,0.20868126,834.27,833.63,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043596983,0.20868126,834.27,833.64,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043597183,0.20868126,834.27,833.65,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043597480,0.20868126,834.27,833.66,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043597683,0.20868126,834.27,833.67,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043597984,0.20868126,834.27,833.68,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043598283,0.20868126,834.27,833.13,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043598284,0.20868126,834.27,833.69,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043598479,0.20868126,834.27,833.7,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043598682,0.20868126,834.27,833.71,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043598880,0.20868126,834.27,833.13,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043598881,0.20868126,834.27,833.72,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043599181,0.20868126,834.27,833.73,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043599380,0.20868126,834.27,833.74,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043599583,0.20868126,834.27,833.75,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043599781,0.20868126,834.27,833.76,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043599983,0.20868126,834.27,833.77,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043600184,0.20868126,834.27,833.78,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043600484,0.20868126,834.27,833.79,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043600684,0.20868126,834.27,833.8,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043600884,0.20868126,834.27,833.81,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043601085,0.20868126,834.27,833.82,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043601285,0.20868126,834.27,833.83,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043601482,0.20868126,834.27,833.84,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043601782,0.20868126,834.27,833.85,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043601981,0.20868126,834.27,833.86,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043602182,0.20868126,834.27,833.87,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043602395,0.20868126,834.27,833.88,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043602595,0.20868126,834.27,833.89,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043602794,0.20868126,834.27,833.9,2.15857934]
["bitfinex-derivatives","BNBF0:USTF0",1755043603093,0.20868126,834.27,833.91,2.15814136]
["bitfinex-derivatives","BNBF0:USTF0",1755043603290,0.20868126,834.27,833.92,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043603494,0.20868126,834.27,833.93,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043603792,0.20868126,834.27,833.94,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043604093,0.20868126,834.27,833.95,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043604392,0.20868126,834.27,833.96,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043604596,0.20868126,834.27,833.97,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043604790,0.20868126,834.27,833.98,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043604992,0.20868126,834.27,833.99,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043605197,0.20868126,834.27,834.0,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043605394,0.20868126,834.27,834.01,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043605595,0.20868126,834.27,834.02,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043605795,0.20868126,834.27,834.03,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043605996,0.20868126,834.27,834.04,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043606192,0.20868126,834.27,834.05,2.15812298]
["bitfinex-derivatives","BNBF0:USTF0",1755043606395,0.20868126,834.27,834.06,1.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1755043606598,0.20868126,834.27,834.07,2.1579558]
["bitfinex-derivatives","BNBF0:USTF0",1755043606798,0.20868126,834.27,834.08,2.1579558]
["bitfinex-derivatives","BNBF0:USTF0",1755043606995,0.20868126,834.27,834.09,1.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1755043607195,0.20868126,834.27,834.1,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043607395,0.20868126,834.27,834.11,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043607597,0.20868126,834.27,834.12,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043607795,0.20868126,834.27,834.13,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043607995,0.20868126,834.27,834.14,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043608197,0.20868126,834.27,834.15,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043608399,0.20868126,834.27,834.16,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043608599,0.20868126,834.27,834.17,2.15783243]
["bitfinex-derivatives","BNBF0:USTF0",1755043608804,0.20868126,834.27,834.18,1.20064788]
["bitfinex-derivatives","BNBF0:USTF0",1755043609099,0.20868126,834.27,834.19,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043609300,2.67790667,835.62,834.2,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043609596,2.67790667,835.84,834.21,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043609897,2.67790667,835.84,834.22,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043610102,2.67790667,835.84,834.23,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043610296,2.67790667,835.84,834.24,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043610601,2.67790667,835.88,834.25,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043610901,2.67790667,835.88,834.26,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043611097,2.67790667,835.88,833.56,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043611098,2.67790667,835.88,834.27,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043611300,2.67790667,836.02,834.28,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043611595,2.67790667,836.02,834.29,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043611797,2.67790667,836.06,834.3,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043611996,2.67790667,836.06,834.31,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043612197,2.67790667,836.14,834.32,2.15759391]
["bitfinex-derivatives","BNBF0:USTF0",1755043612497,2.67790667,836.14,833.54,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043612799,0.20850059,835.63,833.55,2.88039435]
["bitfinex-derivatives","BNBF0:USTF0",1755043612998,0.20850059,835.63,833.56,2.88039435]
["bitfinex-derivatives","BNBF0:USTF0",1755043613198,0.20850059,835.63,833.57,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043613398,0.20850059,835.63,833.58,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043613602,0.20850059,835.63,833.59,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043613796,0.20850059,835.63,833.6,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043614003,0.20850059,835.63,833.61,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043614298,0.20850059,835.63,833.62,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043614499,0.20850059,835.63,833.63,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043614702,0.20850059,835.63,833.64,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043614900,0.20850059,835.63,833.65,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043615100,0.20850059,835.63,833.66,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043615404,0.20850059,835.63,833.67,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043615604,0.20850059,835.63,833.68,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043615803,0.20850059,835.63,833.69,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043616103,0.20850059,835.63,833.7,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043616303,0.20850059,835.63,833.71,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043616603,0.20850059,835.63,833.72,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043616803,0.20850059,835.63,833.73,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043617004,0.20850059,835.63,833.74,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043617203,0.20850059,835.63,833.75,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043617401,0.20850059,835.63,833.76,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043617601,0.20850059,835.63,833.77,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043617800,0.20850059,835.63,833.78,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043618005,0.20850059,835.63,833.79,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043618203,0.20850059,835.63,833.8,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043618403,0.20850059,835.63,833.81,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043618604,0.20850059,835.63,833.82,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043618917,0.20850059,835.63,833.83,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043619104,0.20850059,835.63,833.84,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043619308,0.20850059,835.63,833.85,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043619504,0.20850059,835.63,833.86,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043619708,0.20850059,835.63,833.87,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043619904,0.20850059,835.63,833.88,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043620107,0.20850059,835.63,833.89,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043620408,0.20850059,835.63,833.9,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043620604,0.20850059,835.63,833.91,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043620808,0.20850059,835.63,833.92,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043621009,0.20850059,835.63,833.93,2.88037893]
["bitfinex-derivatives","BNBF0:USTF0",1755043621208,0.20850059,835.63,833.94,0.72507302]
["bitfinex-derivatives","BNBF0:USTF0",1755043621405,0.20850059,835.63,833.95,2.87914322]
["bitfinex-derivatives","BNBF0:USTF0",1755043621606,0.20850059,835.63,833.96,2.87914322]
["bitfinex-derivatives","BNBF0:USTF0",1755043621810,0.20850059,835.63,833.97,2.87931614]
["bitfinex-derivatives","BNBF0:USTF0",1755043622009,0.20850059,835.63,833.98,2.87931614]
["bitfinex-derivatives","BNBF0:USTF0",1755043622206,0.20850059,835.63,833.99,2.87931614]
["bitfinex-derivatives","BNBF0:USTF0",1755043622408,0.20850059,835.63,834.0,2.87931614]
["bitfinex-derivatives","BNBF0:USTF0",1755043622609,0.20850059,835.63,834.01,2.87931614]
["bitfinex-derivatives","BNBF0:USTF0",1755043622808,0.20850059,835.63,834.02,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043623010,0.20850059,835.63,834.03,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043623310,0.20850059,835.63,834.04,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043623510,0.20850059,835.63,834.05,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043623711,0.20850059,835.63,834.06,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043623914,0.20850059,835.63,834.07,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043624210,0.20850059,835.63,834.08,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043624409,0.20850059,835.63,834.09,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043624608,0.20850059,835.63,834.1,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043624813,0.20850059,835.63,834.11,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043625110,0.20850059,835.63,834.12,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043625312,0.20850059,835.63,834.13,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043625514,0.20850059,835.63,834.14,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043625813,0.20850059,835.63,834.15,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043626015,0.20850059,835.63,834.16,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043626211,0.20850059,835.63,834.17,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043626413,0.20850059,835.63,834.18,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043626713,0.20850059,835.63,834.19,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043627014,0.20850059,835.63,834.2,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043627313,0.20850059,835.63,834.21,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043627512,0.20850059,835.63,834.22,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043627809,0.20850059,835.63,834.23,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043628013,0.20850059,835.63,834.24,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043628213,0.20850059,835.63,833.64,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043628214,0.20850059,835.63,834.25,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043628414,0.20850059,835.63,834.26,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043628613,0.20850059,835.63,834.27,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043628917,0.20850059,835.63,834.28,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043629111,0.20850059,835.63,834.29,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043629311,0.20850059,835.63,834.3,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043629611,0.20850059,835.63,834.31,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043629809,0.20850059,835.63,834.32,2.15424312]
["bitfinex-derivatives","BNBF0:USTF0",1755043630014,0.20850059,835.63,834.33,2.15499427]
["bitfinex-derivatives","BNBF0:USTF0",1755043630316,0.20850059,835.63,834.34,2.15499427]
["bitfinex-derivatives","BNBF0:USTF0",1755043630516,0.20850059,835.63,834.35,2.15512928]
["bitfinex-derivatives","BNBF0:USTF0",1755043630825,0.20850059,835.63,834.36,2.15512928]
["bitfinex-derivatives","BNBF0:USTF0",1755043631019,0.20850059,835.63,834.37,2.15512928]
["bitfinex-derivatives","BNBF0:USTF0",1755043631312,0.20850059,835.63,834.38,2.15512928]
["bitfinex-derivatives","BNBF0:USTF0",1755043631613,0.20850059,835.63,834.39,2.15512928]
["bitfinex-derivatives","BNBF0:USTF0",1755043631817,0.20850059,835.63,834.4,2.15512928]
["bitfinex-derivatives","BNBF0:USTF0",1755043632112,0.20850059,835.63,833.62,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043632317,0.20850059,835.63,833.63,2.88029684]
["bitfinex-derivatives","BNBF0:USTF0",1755043632518,0.20850059,835.63,833.64,2.88029684]
["bitfinex-derivatives","BNBF0:USTF0",1755043632718,0.20850059,835.63,833.65,2.88029684]
["bitfinex-derivatives","BNBF0:USTF0",1755043633014,0.20850059,835.63,833.66,2.88029684]
["bitfinex-derivatives","BNBF0:USTF0",1755043633214,0.20850059,835.63,833.67,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043633418,0.20850059,835.63,833.68,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043633618,0.20850059,835.63,833.69,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043633813,0.20850059,835.63,833.62,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043633814,0.20850059,835.63,833.7,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043634017,0.20850059,835.63,833.71,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043634220,0.20850059,835.63,833.72,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043634414,0.20850059,835.63,833.73,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043634716,0.20850059,835.63,833.74,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043634914,0.20850059,835.63,833.75,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043635114,0.20850059,835.63,833.76,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043635319,0.20850059,835.63,833.77,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043635519,0.20850059,835.63,833.78,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043635720,0.20850059,835.63,833.79,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043635919,0.20850059,835.63,833.8,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043636119,0.20850059,835.63,833.81,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043636418,0.20850059,835.63,833.82,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043636718,0.20850059,835.63,833.83,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043636915,0.20850059,835.63,833.84,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043637218,0.20850059,835.63,833.85,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043637418,0.20850059,835.63,833.86,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043637620,0.20850059,835.63,833.87,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043637815,0.20850059,835.63,833.88,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043638119,0.20850059,835.63,833.89,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043638316,0.20850059,835.63,833.9,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043638518,0.20850059,835.63,833.91,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043638713,0.20850059,835.63,833.92,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043638919,0.20850059,835.63,833.93,2.88035983]
["bitfinex-derivatives","BNBF0:USTF0",1755043639214,0.20850059,835.63,833.94,2.88066985]
["bitfinex-derivatives","BNBF0:USTF0",1755043639422,0.20850059,835.63,833.95,2.880666]
["bitfinex-derivatives","BNBF0:USTF0",1755043639614,0.20850059,835.63,833.96,2.880666]
["bitfinex-derivatives","BNBF0:USTF0",1755043639923,0.20850059,835.63,833.97,2.88065428]
["bitfinex-derivatives","BNBF0:USTF0",1755043640120,0.20850059,835.63,833.98,2.88065428]
["bitfinex-derivatives","BNBF0:USTF0",1755043640320,0.20850059,835.63,833.99,2.88065428]
["bitfinex-derivatives","BNBF0:USTF0",1755043640517,0.20850059,835.63,834.0,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043640721,0.20850059,835.63,834.01,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043640920,0.20850059,835.63,834.02,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043641117,0.20850059,835.63,834.03,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043641420,0.20850059,835.63,834.04,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043641720,0.20850059,835.63,834.05,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043641920,0.20850059,835.63,834.06,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043642119,0.20850059,835.63,834.07,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043642321,0.20850059,835.63,834.08,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043642519,0.20850059,835.63,834.09,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043642716,0.20850059,835.63,834.1,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043642920,0.20850059,835.63,834.11,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043643123,0.20850059,835.63,834.12,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043643421,0.20850059,835.63,834.13,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043643618,0.20850059,835.63,834.14,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043643822,0.20850059,835.63,834.15,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043644118,0.20850059,835.63,834.16,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043644316,0.20850059,835.63,834.17,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043644516,0.20850059,835.63,834.18,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043644719,0.20850059,835.63,834.19,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043644916,0.20850059,835.63,834.2,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043645121,0.20850059,835.63,834.21,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043645323,0.20850059,835.63,834.22,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043645522,0.20850059,835.63,834.23,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043645721,0.20850059,835.63,833.63,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043645722,0.20850059,835.63,834.24,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043646021,0.20850059,835.63,834.25,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043646220,0.20850059,835.63,834.26,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043646417,0.20850059,835.63,834.27,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043646620,0.20850059,835.63,834.28,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043646821,0.20850059,835.63,834.29,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043647021,0.20850059,835.63,834.3,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043647218,0.20850059,835.63,834.31,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043647417,0.20850059,835.63,834.32,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043647622,0.20850059,835.63,834.33,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043647821,0.20850059,835.63,834.34,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043648019,0.20850059,835.63,834.35,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043648219,0.20850059,835.63,834.36,2.15552067]
["bitfinex-derivatives","BNBF0:USTF0",1755043648418,0.20850059,835.63,834.36,1.19997752]
["bitfinex-derivatives","BNBF0:USTF0",1755043648619,0.20850059,835.63,834.37,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043648824,0.20850059,835.63,833.63,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043648825,0.20850059,835.63,834.38,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043649123,0.20850059,835.63,834.39,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043649324,0.20850059,835.63,834.4,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043649524,0.20850059,835.63,834.41,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043649723,0.20850059,835.63,834.42,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043649923,0.20850059,835.63,834.43,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043650126,0.20850059,835.63,834.44,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043650426,0.20850059,835.63,834.45,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043650721,0.20850059,835.63,834.46,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043650925,0.20850059,835.63,834.47,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043651121,0.20850059,835.63,834.48,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043651322,0.20850059,835.63,834.49,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043651622,0.20850059,835.63,834.5,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043651921,0.20850059,835.63,833.24,1.61438537]
["bitfinex-derivatives","BNBF0:USTF0",1755043651922,0.20850059,835.63,834.51,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043652122,0.20850059,835.63,834.52,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043652321,0.20850059,835.63,833.62,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043652322,0.20850059,835.63,834.53,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043652520,0.20850059,835.63,834.54,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043652824,0.20850059,835.63,834.55,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043653024,0.20850059,835.63,834.56,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043653226,0.20850059,835.63,834.57,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043653422,0.20850059,835.63,834.58,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043653624,0.20850059,835.63,833.62,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043653625,0.20850059,835.63,834.59,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043653826,0.20850059,835.63,834.6,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043654127,0.20850059,835.63,834.61,2.1557111]
["bitfinex-derivatives","BNBF0:USTF0",1755043654326,0.20850059,835.63,834.62,1.199928]
["bitfinex-derivatives","BNBF0:USTF0",1755043654521,0.20850059,835.63,834.63,1.199928]
["bitfinex-derivatives","BNBF0:USTF0",1755043654727,0.20850059,835.63,834.64,1.199928]
["bitfinex-derivatives","BNBF0:USTF0",1755043654925,0.20850059,835.63,834.65,1.199928]
["bitfinex-derivatives","BNBF0:USTF0",1755043655124,0.20850059,835.63,834.66,1.199928]
["bitfinex-derivatives","BNBF0:USTF0",1755043655427,0.20850059,835.63,834.67,1.199928]
["bitfinex-derivatives","BNBF0:USTF0",1755043655627,0.20850059,835.63,834.68,1.199928]
["bitfinex-derivatives","BNBF0:USTF0",1755043656127,0.20850059,835.63,834.69,1.19992938]
["bitfinex-derivatives","BNBF0:USTF0",1755043656327,0.20850059,835.63,834.7,1.19992938]
["bitfinex-derivatives","BNBF0:USTF0",1755043656525,0.20850059,835.63,834.71,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043656724,0.20850059,835.63,834.72,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043656928,0.20850059,835.63,834.73,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043657126,0.20850059,835.63,834.74,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043657324,0.20850059,835.63,833.57,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043657325,0.20850059,835.63,834.75,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043657629,0.20850059,835.63,834.76,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043657826,0.20850059,835.63,834.77,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043658029,0.20850059,835.63,834.78,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043658230,0.20850059,835.63,833.8,0.72617358]
["bitfinex-derivatives","BNBF0:USTF0",1755043658425,0.20850059,835.63,833.81,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043658626,0.20850059,835.63,833.82,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043658830,0.20850059,835.63,833.83,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043659133,0.20850059,835.63,833.84,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043659331,0.20850059,835.63,833.85,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043659627,0.20850059,835.63,833.86,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043659830,0.20850059,835.63,833.87,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043660031,0.20850059,835.63,833.88,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043660228,0.20850059,835.63,833.89,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043660431,0.20850059,835.63,833.9,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043660629,0.20850059,835.63,833.91,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043660831,0.20850059,835.63,833.92,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043661132,0.20850059,835.63,833.93,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043661329,0.20850059,835.63,833.94,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043661532,0.20850059,835.63,833.95,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043661732,0.20850059,835.63,833.96,2.88370876]
["bitfinex-derivatives","BNBF0:USTF0",1755043661932,0.20850059,835.63,833.58,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043661933,0.20850059,835.63,833.97,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043662133,0.20850059,835.63,833.98,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043662330,0.20850059,835.63,833.99,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043662530,0.20850059,835.63,834.0,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043662734,0.20850059,835.63,834.01,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043662933,0.20850059,835.63,834.02,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043663235,0.20850059,835.63,834.03,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043663432,0.20850059,835.63,834.04,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043663733,0.20850059,835.63,834.05,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043664028,0.20850059,835.63,834.06,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043664229,0.20850059,835.63,834.07,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043664433,0.20850059,835.63,834.08,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043664635,0.20850059,835.63,834.09,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043664835,0.20850059,835.63,834.1,2.15753518]
["bitfinex-derivatives","BNBF0:USTF0",1755043665034,0.20850059,835.63,834.1,1.19996524]
["bitfinex-derivatives","BNBF0:USTF0",1755043665237,0.20850059,835.63,834.11,2.15960468]
["bitfinex-derivatives","BNBF0:USTF0",1755043665532,0.20850059,835.63,834.12,2.15960468]
["bitfinex-derivatives","BNBF0:USTF0",1755043665738,0.20850059,835.63,834.13,2.1601651]
["bitfinex-derivatives","BNBF0:USTF0",1755043666033,0.20850059,835.63,834.14,2.1601651]
["bitfinex-derivatives","BNBF0:USTF0",1755043666338,0.20850059,835.63,834.15,2.1601651]
["bitfinex-derivatives","BNBF0:USTF0",1755043666538,0.20850059,835.63,834.16,2.1601651]
["bitfinex-derivatives","BNBF0:USTF0",1755043666734,0.20850059,835.63,834.17,2.1608649]
["bitfinex-derivatives","BNBF0:USTF0",1755043667037,0.20850059,835.63,834.18,2.1608649]
["bitfinex-derivatives","BNBF0:USTF0",1755043667238,2.67790667,835.51,834.19,2.1608649]
["bitfinex-derivatives","BNBF0:USTF0",1755043667433,2.67790667,835.51,833.72,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043667434,2.67790667,835.51,834.2,2.16150757]
["bitfinex-derivatives","BNBF0:USTF0",1755043667636,2.67790667,835.51,834.21,2.16150757]
["bitfinex-derivatives","BNBF0:USTF0",1755043667837,2.67790667,835.48,834.22,2.16150757]
["bitfinex-derivatives","BNBF0:USTF0",1755043668033,2.67790667,835.48,834.23,2.16150757]
["bitfinex-derivatives","BNBF0:USTF0",1755043668237,2.67790667,835.48,834.24,2.16150757]
["bitfinex-derivatives","BNBF0:USTF0",1755043668438,2.67790667,835.48,834.25,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043668638,2.67790667,835.48,834.26,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043668839,2.67790667,835.41,834.27,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043669041,2.67790667,835.41,834.28,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043669336,2.67790667,835.41,834.29,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043669536,2.67790667,835.41,834.3,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043669835,2.67790667,835.38,834.31,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043670034,2.67790667,835.38,834.32,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043670236,2.67790667,835.38,834.33,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043670435,2.67790667,835.43,834.34,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043670638,2.67790667,835.43,834.35,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043670836,2.67790667,835.41,834.36,2.16245745]
["bitfinex-derivatives","BNBF0:USTF0",1755043671037,2.67790667,835.41,833.77,0.80736167]
["bitfinex-derivatives","BNBF0:USTF0",1755043687749,0.20850059,835.63,834.22,2.88055946]
["bitfinex-derivatives","BNBF0:USTF0",1755043715672,0.20850059,835.63,835.01,2.15124783]
["bitfinex-derivatives","BNBF0:USTF0",1755043746301,0.20850059,835.63,834.78,2.15346759]
["bitfinex-derivatives","BNBF0:USTF0",1755043763424,0.20850059,835.63,834.85,2.15566968]
["bitfinex-derivatives","BNBF0:USTF0",1755043794057,0.20850059,835.63,834.83,2.19048939]
["bitfinex-derivatives","BNBF0:USTF0",1755043824484,0.2083508,835.22,835.01,2.19107847]
["bitfinex-derivatives","BNBF0:USTF0",1755043883028,0.2083508,835.22,834.55,2.92339009]
["bitfinex-derivatives","BNBF0:USTF0",1755043919660,0.2083508,835.22,834.32,2.91233283]
["bitfinex-derivatives","BNBF0:USTF0",1755043936674,0.2083508,835.22,834.16,2.91250396]
["bitfinex-derivatives","BNBF0:USTF0",1755043967993,0.2083508,835.22,833.91,0.80716685]
["bitfinex-derivatives","BNBF0:USTF0",1755043997614,0.2083508,835.22,834.05,2.91179547]
["bitfinex-derivatives","BNBF0:USTF0",1755044045355,0.20858995,834.54,834.3,2.19004656]
["bitfinex-derivatives","BNBF0:USTF0",1755044046256,0.20858995,834.54,834.33,2.19004656]
["bitfinex-derivatives","BNBF0:USTF0",1755044086171,0.20847561,835.09,834.72,2.18302961]
["bitfinex-derivatives","BNBF0:USTF0",1755044135724,0.20834705,835.78,834.95,2.17691906]
["bitfinex-derivatives","BNBF0:USTF0",1755044165355,0.20834705,835.78,834.95,2.18197364]
["bitfinex-derivatives","BNBF0:USTF0",1755044183268,0.20834705,835.78,834.77,0.70117174]
["bitfinex-derivatives","BNBF0:USTF0",1755044214787,0.20831712,836.02,834.97,2.21421976]
["bitfinex-derivatives","BNBF0:USTF0",1755044256915,1.61285898,835.57,834.88,2.21294228]
["bitfinex-derivatives","BNBF0:USTF0",1755044291945,1.61285898,835.13,834.07,0.80795785]
["bitfinex-derivatives","BNBF0:USTF0",1755044322965,1.61285898,835.64,834.34,0.80795785]
["bitfinex-derivatives","BNBF0:USTF0",1755044340280,1.60897332,835.49,835.11,2.21082037]
["bitfinex-derivatives","BNBF0:USTF0",1755044373903,1.60897332,835.4,835.07,2.21377652]
["bitfinex-derivatives","BNBF0:USTF0",1755044405226,0.20845501,835.1,834.2,2.91141592]
["bitfinex-derivatives","BNBF0:USTF0",1755044422738,0.20845501,835.1,834.99,2.21419051]
["bitfinex-derivatives","BNBF0:USTF0",1755044476583,0.20845501,835.1,834.9,1.01477756]
["bitfinex-derivatives","BNBF0:USTF0",1755044607798,2.67790667,835.35,833.87,0.9974657]
["bitfinex-derivatives","BNBF0:USTF0",1755044655528,2.67790667,835.29,833.91,2.94037465]
["bitfinex-derivatives","BNBF0:USTF0",1755044687052,0.20846063,835.73,833.89,0.73972796]
["bitfinex-derivatives","BNBF0:USTF0",1755044704866,0.20846063,835.73,833.63,0.80735696]
["bitfinex-derivatives","BNBF0:USTF0",1755044737199,0.20837076,835.54,834.33,2.92786705]
["bitfinex-derivatives","BNBF0:USTF0",1755044767223,0.20837076,835.54,834.52,0.99334247]
["bitfinex-derivatives","BNBF0:USTF0",1755044836983,0.20837076,835.54,834.62,2.19495362]
["bitfinex-derivatives","BNBF0:USTF0",1755044868521,0.20837076,835.54,834.79,2.19084021]
["bitfinex-derivatives","BNBF0:USTF0",1755044899840,0.20837076,835.54,834.9,2.19577106]
["bitfinex-derivatives","BNBF0:USTF0",1755044916850,0.20837076,835.54,834.64,2.19790846]
["bitfinex-derivatives","BNBF0:USTF0",1755044948075,0.20838947,835.61,834.94,2.1975758]
["bitfinex-derivatives","BNBF0:USTF0",1755044970091,0.20838947,835.61,834.68,2.19644849]
["bitfinex-derivatives","BNBF0:USTF0",1755044997710,1.61268831,834.92,834.65,2.19881448]
["bitfinex-derivatives","BNBF0:USTF0",1755045038252,0.20838947,835.61,834.45,2.18463597]
["bitfinex-derivatives","BNBF0:USTF0",1755045086894,0.20838947,835.61,834.5,2.89849967]
["bitfinex-derivatives","BNBF0:USTF0",1755045128030,0.20838947,835.61,834.45,2.8986833]
["bitfinex-derivatives","BNBF0:USTF0",1755045146041,0.20829343,836.21,834.88,2.18024029]
["bitfinex-derivatives","BNBF0:USTF0",1755045177463,0.20829343,836.21,835.2,2.180055]
["bitfinex-derivatives","BNBF0:USTF0",1755045208181,0.20829343,836.21,834.27,2.1766168]
["bitfinex-derivatives","BNBF0:USTF0",1755045225695,0.20829343,836.21,834.03,0.71599715]
["bitfinex-derivatives","BNBF0:USTF0",1755045255130,0.20829343,836.21,834.41,2.8990684]
["bitfinex-derivatives","BNBF0:USTF0",1755045286366,0.20829343,836.21,835.35,2.17710136]
["bitfinex-derivatives","BNBF0:USTF0",1755045335389,0.20829343,836.21,835.08,0.98066363]
["bitfinex-derivatives","BNBF0:USTF0",1755045371927,0.20819436,836.48,835.42,1.19821683]
["bitfinex-derivatives","BNBF0:USTF0",1755045389943,0.20819436,836.48,835.79,2.17950736]
["bitfinex-derivatives","BNBF0:USTF0",1755045421468,0.20813397,836.84,835.95,2.1746886]
["bitfinex-derivatives","BNBF0:USTF0",1755045451894,0.20813397,836.84,836.54,2.17194316]
["bitfinex-derivatives","BNBF0:USTF0",1755045502629,0.20760193,839.64,836.83,2.85773758]
["bitfinex-derivatives","BNBF0:USTF0",1755045533157,2.67790667,839.55,837.2,2.8731091]
["bitfinex-derivatives","BNBF0:USTF0",1755045547168,2.67790667,839.31,837.82,1.19465484]
["bitfinex-derivatives","BNBF0:USTF0",1755045581807,2.67790667,839.37,837.61,2.87693506]
["bitfinex-derivatives","BNBF0:USTF0",1755045612817,2.67790667,838.53,837.29,2.16696185]
["bitfinex-derivatives","BNBF0:USTF0",1755045630038,2.67790667,838.88,837.28,2.16673536]
["bitfinex-derivatives","BNBF0:USTF0",1755045660562,2.67790667,838.22,837.26,1.19600468]
["bitfinex-derivatives","BNBF0:USTF0",1755045690783,2.67790667,839.36,837.36,2.16459481]
["bitfinex-derivatives","BNBF0:USTF0",1755045738624,2.67790667,838.87,837.46,2.16562202]
["bitfinex-derivatives","BNBF0:USTF0",1755045769146,2.67790667,838.6,837.35,1.19519211]
["bitfinex-derivatives","BNBF0:USTF0",1755045787064,2.67790667,838.48,837.46,2.16831394]
["bitfinex-derivatives","BNBF0:USTF0",1755045817481,2.67790667,838.74,837.51,2.16770198]
["bitfinex-derivatives","BNBF0:USTF0",1755045848391,2.67790667,838.6,837.09,2.88167987]
["bitfinex-derivatives","BNBF0:USTF0",1755045896539,0.20764033,838.55,837.25,2.87523723]
["bitfinex-derivatives","BNBF0:USTF0",1755045897240,0.20764033,838.55,837.28,2.87523723]
["bitfinex-derivatives","BNBF0:USTF0",1755045928467,0.20764033,838.55,837.3,2.87921582]
["bitfinex-derivatives","BNBF0:USTF0",1755045976013,2.67790667,839.67,838.32,2.16121026]
["bitfinex-derivatives","BNBF0:USTF0",1755046007244,0.20745775,839.64,838.56,2.85614809]
["bitfinex-derivatives","BNBF0:USTF0",1755046025056,0.20745775,839.64,838.18,0.96222484]
["bitfinex-derivatives","BNBF0:USTF0",1755046054884,0.20745775,839.64,838.36,2.15830739]
["bitfinex-derivatives","BNBF0:USTF0",1755046086305,2.67790667,839.24,837.02,2.87850082]
["bitfinex-derivatives","BNBF0:USTF0",1755046109918,2.67790667,839.46,838.05,1.19440606]
["bitfinex-derivatives","BNBF0:USTF0",1755046165663,0.20745775,839.64,837.6,2.87218853]
["bitfinex-derivatives","BNBF0:USTF0",1755046183981,0.20745775,839.64,838.4,2.16410243]
["bitfinex-derivatives","BNBF0:USTF0",1755046215411,2.67790667,839.31,837.85,2.16711235]
["bitfinex-derivatives","BNBF0:USTF0",1755046246334,2.67790667,839.29,838.3,2.16694633]
["bitfinex-derivatives","BNBF0:USTF0",1755046263449,0.2075029,839.44,838.34,2.16455814]
["bitfinex-derivatives","BNBF0:USTF0",1755046294274,0.2075029,839.44,838.1,1.19403822]
["bitfinex-derivatives","BNBF0:USTF0",1755046325500,0.2075029,839.44,837.89,1.19467582]
["bitfinex-derivatives","BNBF0:USTF0",1755046379136,2.67790667,838.27,836.97,2.17215063]
["bitfinex-derivatives","BNBF0:USTF0",1755046410160,0.20783192,837.87,836.44,2.88123739]
["bitfinex-derivatives","BNBF0:USTF0",1755046427976,0.20783192,837.87,837.23,2.17120552]
["bitfinex-derivatives","BNBF0:USTF0",1755046461112,0.20783192,837.87,836.73,2.17559206]
["bitfinex-derivatives","BNBF0:USTF0",1755046490838,0.20783192,837.87,836.48,2.17539726]
["bitfinex-derivatives","BNBF0:USTF0",1755046540574,0.20783192,837.87,836.7,2.17560802]
["bitfinex-derivatives","BNBF0:USTF0",1755046572688,0.20783192,837.87,836.99,2.17567139]
["bitfinex-derivatives","BNBF0:USTF0",1755046603909,0.20802013,837.24,835.84,2.88722249]
["bitfinex-derivatives","BNBF0:USTF0",1755046622132,0.20802013,837.24,836.66,1.19686094]
["bitfinex-derivatives","BNBF0:USTF0",1755046651358,1.60376222,836.73,835.65,2.88435892]
["bitfinex-derivatives","BNBF0:USTF0",1755046667270,0.20802013,837.24,835.97,2.88880315]
["bitfinex-derivatives","BNBF0:USTF0",1755046699593,0.20802013,837.24,835.84,2.17672682]
["bitfinex-derivatives","BNBF0:USTF0",1755046731316,0.20802013,837.24,836.03,2.90167259]
["bitfinex-derivatives","BNBF0:USTF0",1755046790866,1.6130089,836.39,836.33,1.1967792]
["bitfinex-derivatives","BNBF0:USTF0",1755046850416,1.60615932,836.28,835.16,2.14671115]
["bitfinex-derivatives","BNBF0:USTF0",1755046867323,1.60615932,836.01,834.23,0.20834768]
["bitfinex-derivatives","BNBF0:USTF0",1755046897851,1.60615932,835.25,834.36,2.15814551]
["bitfinex-derivatives","BNBF0:USTF0",1755046927678,1.60615932,835.24,833.84,2.86496604]
["bitfinex-derivatives","BNBF0:USTF0",1755046944083,1.60016794,834.81,833.29,2.14436243]
["bitfinex-derivatives","BNBF0:USTF0",1755046974811,1.60016794,834.57,833.78,2.14029001]
["bitfinex-derivatives","BNBF0:USTF0",1755047005533,0.20873258,834.02,832.96,0.20869753]
["bitfinex-derivatives","BNBF0:USTF0",1755047051382,0.20857432,834.52,834.25,0.97376512]
["bitfinex-derivatives","BNBF0:USTF0",1755047082409,0.20855495,834.78,833.78,2.85371758]
["bitfinex-derivatives","BNBF0:USTF0",1755047099623,1.60016794,834.63,833.89,2.16668183]
["bitfinex-derivatives","BNBF0:USTF0",1755047129050,1.60016794,834.52,833.66,2.87619514]
["bitfinex-derivatives","BNBF0:USTF0",1755047158067,1.60016794,834.54,834.04,2.17224758]
["bitfinex-derivatives","BNBF0:USTF0",1755047207307,1.60016794,834.67,833.81,0.97074347]
["bitfinex-derivatives","BNBF0:USTF0",1755047250146,1.60016794,834.15,833.76,1.20010974]
["bitfinex-derivatives","BNBF0:USTF0",1755047274471,0.20880209,834.22,832.33,2.89115099]
["bitfinex-derivatives","BNBF0:USTF0",1755047314303,2.66694657,833.55,831.94,2.16826023]
["bitfinex-derivatives","BNBF0:USTF0",1755047336328,0.20894501,833.81,832.18,1.20222573]
["bitfinex-derivatives","BNBF0:USTF0",1755047354038,2.66694657,833.7,832.23,2.1712912]
["bitfinex-derivatives","BNBF0:USTF0",1755047384370,2.66694657,833.52,831.68,2.17372716]
["bitfinex-derivatives","BNBF0:USTF0",1755047414398,2.66694657,833.48,831.54,2.89409084]
["bitfinex-derivatives","BNBF0:USTF0",1755047462639,2.66694657,832.88,831.24,2.17790366]
["bitfinex-derivatives","BNBF0:USTF0",1755047492763,2.66694657,833.04,831.49,2.17990148]
["bitfinex-derivatives","BNBF0:USTF0",1755047510475,2.66694657,832.75,830.84,0.72381422]
["bitfinex-derivatives","BNBF0:USTF0",1755047541199,0.20911828,833.02,831.77,2.17904783]
["bitfinex-derivatives","BNBF0:USTF0",1755047573128,0.20911828,833.02,831.21,2.89997255]
["bitfinex-derivatives","BNBF0:USTF0",1755047621269,0.20911828,833.02,831.82,0.97721565]
["bitfinex-derivatives","BNBF0:USTF0",1755047660406,1.60548688,832.56,830.8,2.86368464]
["bitfinex-derivatives","BNBF0:USTF0",1755047661006,1.60548688,832.56,830.83,2.86368464]
["bitfinex-derivatives","BNBF0:USTF0",1755047711350,1.60548688,832.61,831.18,2.1596809]
["bitfinex-derivatives","BNBF0:USTF0",1755047742883,0.20908247,833.06,831.74,2.13996513]
["bitfinex-derivatives","BNBF0:USTF0",1755047759402,1.60548688,832.32,831.42,2.15898735]
["bitfinex-derivatives","BNBF0:USTF0",1755047790731,1.60548688,832.88,831.59,2.15897001]
["bitfinex-derivatives","BNBF0:USTF0",1755047819256,0.20911953,832.63,831.14,2.85949677]
["bitfinex-derivatives","BNBF0:USTF0",1755047868190,1.60548688,831.82,831.36,1.20354576]
["bitfinex-derivatives","BNBF0:USTF0",1755047899921,1.60548688,832.32,831.64,2.16114959]
["bitfinex-derivatives","BNBF0:USTF0",1755047917134,1.60548688,832.57,831.67,2.15927998]
["bitfinex-derivatives","BNBF0:USTF0",1755047947755,1.60548688,832.54,831.55,2.16106585]
["bitfinex-derivatives","BNBF0:USTF0",1755047978184,1.60548688,832.85,831.54,2.8661409]
["bitfinex-derivatives","BNBF0:USTF0",1755047996199,1.60548688,832.22,830.87,0.80578849]
["bitfinex-derivatives","BNBF0:USTF0",1755048027519,1.60548688,832.59,831.27,2.86037855]
["bitfinex-derivatives","BNBF0:USTF0",1755048055246,1.60548688,832.55,831.29,2.86941218]
["bitfinex-derivatives","BNBF0:USTF0",1755048102376,1.60548688,832.22,830.63,0.80674456]
["bitfinex-derivatives","BNBF0:USTF0",1755048132814,1.60548688,832.91,832.04,2.15752361]
["bitfinex-derivatives","BNBF0:USTF0",1755048150325,1.60548688,833.86,831.91,2.8575684]
["bitfinex-derivatives","BNBF0:USTF0",1755048180244,1.60548688,833.96,832.16,2.85922571]
["bitfinex-derivatives","BNBF0:USTF0",1755048211573,1.60548688,832.88,831.15,2.86450822]
["bitfinex-derivatives","BNBF0:USTF0",1755048262827,0.20885284,833.94,831.88,2.84172269]
["bitfinex-derivatives","BNBF0:USTF0",1755048294041,0.20885284,833.94,832.59,2.84815281]
["bitfinex-derivatives","BNBF0:USTF0",1755048311651,1.60548688,833.88,832.58,2.86411493]
["bitfinex-derivatives","BNBF0:USTF0",1755048343078,1.60548688,833.67,832.62,2.86653164]
["bitfinex-derivatives","BNBF0:USTF0",1755048374293,1.60548688,833.51,832.59,2.16006728]
["bitfinex-derivatives","BNBF0:USTF0",1755048392806,1.60548688,833.42,832.68,2.16200455]
["bitfinex-derivatives","BNBF0:USTF0",1755048434057,0.2085337,834.96,833.4,0.80382807]
["bitfinex-derivatives","BNBF0:USTF0",1755048453566,0.2085337,834.96,832.91,2.83361752]
["bitfinex-derivatives","BNBF0:USTF0",1755048501195,0.2085337,834.96,833.81,2.15520629]
["bitfinex-derivatives","BNBF0:USTF0",1755048532331,1.60548688,834.79,833.89,2.15871968]
["bitfinex-derivatives","BNBF0:USTF0",1755048549644,1.60548688,834.63,833.8,2.15750193]
["bitfinex-derivatives","BNBF0:USTF0",1755048581378,1.60548688,834.43,833.84,0.95613615]
["bitfinex-derivatives","BNBF0:USTF0",1755048611594,1.60548688,834.01,833.05,2.86945827]
["bitfinex-derivatives","BNBF0:USTF0",1755048628714,0.20866937,834.16,833.81,2.15927238]
["bitfinex-derivatives","BNBF0:USTF0",1755048659432,0.20865624,834.41,833.66,2.15478244]
["bitfinex-derivatives","BNBF0:USTF0",1755048689663,0.20865624,834.41,833.61,2.15848251]
["bitfinex-derivatives","BNBF0:USTF0",1755048736992,1.60548688,834.33,833.66,2.1583081]
["bitfinex-derivatives","BNBF0:USTF0",1755048766728,1.60548688,834.33,833.48,2.15658636]
["bitfinex-derivatives","BNBF0:USTF0",1755048783238,1.60548688,834.11,833.19,2.8466575]
["bitfinex-derivatives","BNBF0:USTF0",1755048815762,1.60548688,834.34,833.34,2.8450925]
["bitfinex-derivatives","BNBF0:USTF0",1755048849097,0.20869252,834.07,833.35,2.84802948]
["bitfinex-derivatives","BNBF0:USTF0",1755048947961,1.59252822,833.05,832.38,1.20179672]
["bitfinex-derivatives","BNBF0:USTF0",1755048978982,0.20869252,834.07,832.62,2.84108936]
["bitfinex-derivatives","BNBF0:USTF0",1755048996795,1.59252822,833.52,832.69,2.14448466]
["bitfinex-derivatives","BNBF0:USTF0",1755049032831,0.20902156,832.87,832.25,2.13959047]
["bitfinex-derivatives","BNBF0:USTF0",1755049060052,1.59252822,832.71,832.25,2.14755257]
["bitfinex-derivatives","BNBF0:USTF0",1755049077065,0.20902156,832.87,831.89,2.14724653]
["bitfinex-derivatives","BNBF0:USTF0",1755049108391,1.59252822,832.71,831.58,2.14590858]
["bitfinex-derivatives","BNBF0:USTF0",1755049141331,1.59252822,832.34,831.41,1.2037648]
["bitfinex-derivatives","BNBF0:USTF0",1755049189365,1.59252822,831.46,830.17,2.14562702]
["bitfinex-derivatives","BNBF0:USTF0",1755049220494,1.59252822,832.26,830.79,2.14600073]
["bitfinex-derivatives","BNBF0:USTF0",1755049237110,0.20931198,831.83,830.9,2.14334281]
["bitfinex-derivatives","BNBF0:USTF0",1755049268348,0.20923269,832.12,831.47,2.14619929]
["bitfinex-derivatives","BNBF0:USTF0",1755049298665,0.20923269,832.12,831.26,2.1445836]
["bitfinex-derivatives","BNBF0:USTF0",1755049346513,1.59252822,832.0,831.06,2.14589967]
["bitfinex-derivatives","BNBF0:USTF0",1755049377141,0.20923269,832.12,830.8,2.84412249]
["bitfinex-derivatives","BNBF0:USTF0",1755049377839,0.20923269,832.12,830.83,2.84412249]
["bitfinex-derivatives","BNBF0:USTF0",1755049426004,1.59252822,831.63,830.93,2.14944536]
["bitfinex-derivatives","BNBF0:USTF0",1755049457216,1.59252822,831.6,830.41,2.84748413]
["bitfinex-derivatives","BNBF0:USTF0",1755049475027,1.59252822,831.4,830.42,2.84698473]
["bitfinex-derivatives","BNBF0:USTF0",1755049505748,1.59252822,831.25,830.57,2.15098169]
["bitfinex-derivatives","BNBF0:USTF0",1755049536781,1.59252822,831.47,830.27,0.8102263]
["bitfinex-derivatives","BNBF0:USTF0",1755049582836,1.59252822,831.4,830.67,2.15303093]
["bitfinex-derivatives","BNBF0:USTF0",1755049597750,1.59252822,831.28,830.51,2.85109594]
["bitfinex-derivatives","BNBF0:USTF0",1755049632080,1.59252822,831.39,830.54,2.85103965]
["bitfinex-derivatives","BNBF0:USTF0",1755049663302,1.59252822,831.48,830.49,2.15035547]
["bitfinex-derivatives","BNBF0:USTF0",1755049695921,0.20949973,831.11,830.12,2.84680674]
["bitfinex-derivatives","BNBF0:USTF0",1755049712942,0.20949973,831.11,830.28,2.85351449]
["bitfinex-derivatives","BNBF0:USTF0",1755049743570,1.59252822,830.9,830.19,2.15435329]
["bitfinex-derivatives","BNBF0:USTF0",1755049774096,0.20949973,831.11,829.86,2.8469897]
["bitfinex-derivatives","BNBF0:USTF0",1755049821336,1.59252822,830.92,829.65,2.84043125]
["bitfinex-derivatives","BNBF0:USTF0",1755049852958,1.59252822,830.86,830.3,0.94686999]
["bitfinex-derivatives","BNBF0:USTF0",1755049871474,0.20951928,830.85,829.94,2.84547583]
["bitfinex-derivatives","BNBF0:USTF0",1755049902993,0.20936361,831.43,830.65,2.837609]
["bitfinex-derivatives","BNBF0:USTF0",1755049934532,0.20927422,831.86,831.1,2.14383795]
["bitfinex-derivatives","BNBF0:USTF0",1755049981563,1.59252822,831.74,830.91,2.15060278]
["bitfinex-derivatives","BNBF0:USTF0",1755050012287,0.20927422,831.86,830.95,2.84281322]
["bitfinex-derivatives","BNBF0:USTF0",1755050029500,0.20927422,831.86,830.85,2.84206127]
["bitfinex-derivatives","BNBF0:USTF0",1755050060323,0.20927422,831.86,830.89,2.84627145]
["bitfinex-derivatives","BNBF0:USTF0",1755050090855,0.2091761,832.25,831.87,1.20292632]
["bitfinex-derivatives","BNBF0:USTF0",1755050108473,0.2091761,832.25,830.96,2.83808955]
["bitfinex-derivatives","BNBF0:USTF0",1755050145803,1.59252822,831.94,830.86,2.84250154]
["bitfinex-derivatives","BNBF0:USTF0",1755050169617,1.59252822,832.14,831.15,2.84573753]
["bitfinex-derivatives","BNBF0:USTF0",1755050217860,1.59252822,831.7,831.24,2.15015049]
["bitfinex-derivatives","BNBF0:USTF0",1755050250187,0.20931638,831.59,831.16,1.20415807]
["bitfinex-derivatives","BNBF0:USTF0",1755050270397,1.59252822,831.51,830.98,2.14996633]
["bitfinex-derivatives","BNBF0:USTF0",1755050301023,1.08040843,831.21,831.14,2.15329316]
["bitfinex-derivatives","BNBF0:USTF0",1755050332650,1.59252822,831.5,830.9,2.15231516]
["bitfinex-derivatives","BNBF0:USTF0",1755050351161,1.59252822,831.39,830.99,2.15176134]
["bitfinex-derivatives","BNBF0:USTF0",1755050382287,1.59252822,831.56,831.08,2.15170576]
["bitfinex-derivatives","BNBF0:USTF0",1755050414116,0.20928428,831.8,831.27,2.14940472]
["bitfinex-derivatives","BNBF0:USTF0",1755050466567,0.20928428,831.8,831.0,2.14711355]
["bitfinex-derivatives","BNBF0:USTF0",1755050507606,1.62382156,831.64,830.54,2.83786112]
["bitfinex-derivatives","BNBF0:USTF0",1755050526020,1.62382156,831.33,830.7,0.94597146]
["bitfinex-derivatives","BNBF0:USTF0",1755050557038,1.62382156,831.44,830.53,2.14929038]
["bitfinex-derivatives","BNBF0:USTF0",1755050588462,1.62382156,831.42,830.22,0.81129561]
["bitfinex-derivatives","BNBF0:USTF0",1755050634195,1.62382156,832.26,830.26,2.81920837]
["bitfinex-derivatives","BNBF0:USTF0",1755050665014,1.62382156,831.95,830.82,2.14705911]
["bitfinex-derivatives","BNBF0:USTF0",1755050681335,1.62382156,831.66,830.85,2.14904841]
["bitfinex-derivatives","BNBF0:USTF0",1755050712449,1.62382156,831.29,830.89,2.15278541]
["bitfinex-derivatives","BNBF0:USTF0",1755050729666,1.62382156,831.25,830.48,2.84065676]
["bitfinex-derivatives","BNBF0:USTF0",1755050760089,1.62382156,831.15,830.34,0.68865876]
["bitfinex-derivatives","BNBF0:USTF0",1755050790914,1.62382156,832.1,830.59,2.83444964]
["bitfinex-derivatives","BNBF0:USTF0",1755050820945,0.20932331,831.57,830.45,2.14950416]
["bitfinex-derivatives","BNBF0:USTF0",1755050868282,1.62382156,831.06,829.82,2.1474889]
["bitfinex-derivatives","BNBF0:USTF0",1755050898404,1.62382156,830.57,829.57,2.15340673]
["bitfinex-derivatives","BNBF0:USTF0",1755050916922,1.62382156,830.6,829.81,2.15336794]
["bitfinex-derivatives","BNBF0:USTF0",1755050947234,1.62382156,830.29,829.28,2.15408295]
["bitfinex-derivatives","BNBF0:USTF0",1755050977457,1.62382156,830.75,829.39,2.84290278]
["bitfinex-derivatives","BNBF0:USTF0",1755051024205,0.2096676,830.2,828.96,2.15060127]
["bitfinex-derivatives","BNBF0:USTF0",1755051054334,1.06465966,829.62,828.69,2.1528717]
["bitfinex-derivatives","BNBF0:USTF0",1755051055035,1.06465966,829.62,828.72,2.1528717]
["bitfinex-derivatives","BNBF0:USTF0",1755051100485,1.62382156,829.81,829.27,2.15535301]
["bitfinex-derivatives","BNBF0:USTF0",1755051131108,1.62382156,829.88,829.09,2.15238433]
["bitfinex-derivatives","BNBF0:USTF0",1755051147027,1.62382156,829.66,828.97,2.15403319]
["bitfinex-derivatives","BNBF0:USTF0",1755051177944,1.62382156,829.88,829.34,0.94934334]
["bitfinex-derivatives","BNBF0:USTF0",1755051206962,0.20976998,829.8,828.88,2.84274547]
["bitfinex-derivatives","BNBF0:USTF0",1755051253807,1.07010789,829.98,828.85,2.15528759]
["bitfinex-derivatives","BNBF0:USTF0",1755051264223,1.07010789,829.67,828.45,2.15507753]
["bitfinex-derivatives","BNBF0:USTF0",1755051299545,1.06537774,830.18,828.87,2.15358867]
["bitfinex-derivatives","BNBF0:USTF0",1755051330162,0.20937494,832.37,830.39,2.12549499]
["bitfinex-derivatives","BNBF0:USTF0",1755051358194,1.06537774,832.02,830.33,2.13202377]
["bitfinex-derivatives","BNBF0:USTF0",1755051375904,1.06537774,831.24,830.49,2.15188038]
["bitfinex-derivatives","BNBF0:USTF0",1755051406933,1.06537774,831.11,830.49,2.15310082]
["bitfinex-derivatives","BNBF0:USTF0",1755051436966,0.20932457,831.72,830.71,2.15020461]
["bitfinex-derivatives","BNBF0:USTF0",1755051485701,0.20926037,832.0,830.84,0.80668681]
["bitfinex-derivatives","BNBF0:USTF0",1755051517332,0.20923081,832.16,831.25,2.14930167]
["bitfinex-derivatives","BNBF0:USTF0",1755051534140,0.20923081,832.16,831.24,2.83677922]
["bitfinex-derivatives","BNBF0:USTF0",1755051564962,1.59806662,831.92,831.25,2.84016938]
["bitfinex-derivatives","BNBF0:USTF0",1755051593887,1.59806662,832.19,831.01,2.83635563]
["bitfinex-derivatives","BNBF0:USTF0",1755051643438,1.59806662,832.05,831.31,1.20299152]
["bitfinex-derivatives","BNBF0:USTF0",1755051694777,1.59806662,831.43,831.32,0.95029632]
["bitfinex-derivatives","BNBF0:USTF0",1755051728210,1.59806662,831.39,830.64,2.15055411]
["bitfinex-derivatives","BNBF0:USTF0",1755051759328,1.59806662,831.26,830.17,2.84231918]
["bitfinex-derivatives","BNBF0:USTF0",1755051789560,0.20945812,831.07,830.06,2.8415758]
["bitfinex-derivatives","BNBF0:USTF0",1755051806673,0.20945812,831.07,830.4,2.15184117]
["bitfinex-derivatives","BNBF0:USTF0",1755051835104,1.59806662,830.94,829.98,1.01958255]
["bitfinex-derivatives","BNBF0:USTF0",1755051885743,0.20942282,831.16,830.36,2.84233692]
["bitfinex-derivatives","BNBF0:USTF0",1755051913157,0.20921571,832.19,830.55,0.81013704]
["bitfinex-derivatives","BNBF0:USTF0",1755051943486,1.59806662,832.04,830.55,2.83414673]
["bitfinex-derivatives","BNBF0:USTF0",1755051961690,1.59806662,832.18,831.45,2.15010081]
["bitfinex-derivatives","BNBF0:USTF0",1755051991711,0.20921571,832.19,831.3,2.8387791]
["bitfinex-derivatives","BNBF0:USTF0",1755052023240,1.59806662,832.02,831.17,2.84356717]
["bitfinex-derivatives","BNBF0:USTF0",1755052040156,1.59806662,831.99,831.32,2.84040193]
["bitfinex-derivatives","BNBF0:USTF0",1755052069986,0.20905421,832.84,832.12,2.14189205]
["bitfinex-derivatives","BNBF0:USTF0",1755052100521,0.20879269,834.03,832.83,2.12289404]
["bitfinex-derivatives","BNBF0:USTF0",1755052191205,1.59806662,833.33,832.94,1.1945825]
["bitfinex-derivatives","BNBF0:USTF0",1755052243263,1.59806662,833.7,833.09,2.13876534]
["bitfinex-derivatives","BNBF0:USTF0",1755052261375,1.59806662,833.71,832.56,1.88332371]
["bitfinex-derivatives","BNBF0:USTF0",1755052291294,1.59806662,833.97,833.26,2.13841328]
["bitfinex-derivatives","BNBF0:USTF0",1755052321115,1.59806662,833.74,832.68,2.82178828]
["bitfinex-derivatives","BNBF0:USTF0",1755052366965,0.20875199,833.95,833.19,2.82188164]
["bitfinex-derivatives","BNBF0:USTF0",1755052397200,0.20870066,834.11,833.08,2.81515167]
["bitfinex-derivatives","BNBF0:USTF0",1755052414212,0.20870066,834.11,833.44,2.13626862]
["bitfinex-derivatives","BNBF0:USTF0",1755052444538,1.59806662,833.92,833.22,2.13786862]
["bitfinex-derivatives","BNBF0:USTF0",1755052539131,1.07999609,832.54,832.15,1.20180674]
["bitfinex-derivatives","BNBF0:USTF0",1755052543938,1.07999609,832.64,832.38,1.20198641]
["bitfinex-derivatives","BNBF0:USTF0",1755052573559,1.07999609,833.43,832.12,2.125756]
["bitfinex-derivatives","BNBF0:USTF0",1755052604088,0.20891114,833.43,832.84,2.12684046]
["bitfinex-derivatives","BNBF0:USTF0",1755052651823,1.07999609,833.3,832.95,2.12869594]
["bitfinex-derivatives","BNBF0:USTF0",1755052682357,0.2088165,833.76,832.69,2.12195031]
["bitfinex-derivatives","BNBF0:USTF0",1755052699674,1.07999609,833.5,832.59,2.1244581]
["bitfinex-derivatives","BNBF0:USTF0",1755052730496,0.20878455,833.82,832.8,2.12514417]
["bitfinex-derivatives","BNBF0:USTF0",1755052760420,1.07202571,834.25,831.99,2.6647652]
["bitfinex-derivatives","BNBF0:USTF0",1755052807064,1.07202571,834.44,833.91,2.12357781]
["bitfinex-derivatives","BNBF0:USTF0",1755052836482,0.20846687,835.13,834.3,2.11653301]
["bitfinex-derivatives","BNBF0:USTF0",1755052853497,0.20827598,835.82,835.06,2.10855296]
["bitfinex-derivatives","BNBF0:USTF0",1755052883417,1.07202571,837.37,835.33,2.0963499]
["bitfinex-derivatives","BNBF0:USTF0",1755052913638,0.20809974,836.78,835.27,2.10945203]
["bitfinex-derivatives","BNBF0:USTF0",1755052930551,0.20796543,837.22,835.99,2.10935522]
["bitfinex-derivatives","BNBF0:USTF0",1755052960174,0.20796543,837.22,835.84,2.10269486]
["bitfinex-derivatives","BNBF0:USTF0",1755052989099,1.07202571,836.88,835.89,2.10991421]
["bitfinex-derivatives","BNBF0:USTF0",1755053036725,1.07202571,836.9,836.31,2.11292931]
["bitfinex-derivatives","BNBF0:USTF0",1755053067248,1.07202571,836.97,836.02,2.11418732]
["bitfinex-derivatives","BNBF0:USTF0",1755053088670,1.07202571,837.21,835.75,2.11301023]
["bitfinex-derivatives","BNBF0:USTF0",1755053115788,1.07202571,836.7,835.75,0.79235461]
["bitfinex-derivatives","BNBF0:USTF0",1755053146528,1.07202571,836.62,835.7,2.1159885]
["bitfinex-derivatives","BNBF0:USTF0",1755053164534,1.07202571,836.35,835.59,2.11808354]
["bitfinex-derivatives","BNBF0:USTF0",1755053194359,1.07202571,836.73,835.61,2.11367243]
["bitfinex-derivatives","BNBF0:USTF0",1755053222682,1.07202571,836.36,835.94,2.11697407]
["bitfinex-derivatives","BNBF0:USTF0",1755053269628,1.07202571,836.45,835.9,2.11192733]
["bitfinex-derivatives","BNBF0:USTF0",1755053301151,1.07202571,836.9,836.0,2.11758151]
["bitfinex-derivatives","BNBF0:USTF0",1755053318464,1.07202571,836.89,836.12,2.11612886]
["bitfinex-derivatives","BNBF0:USTF0",1755053349486,1.07202571,836.96,836.48,2.11453689]
["bitfinex-derivatives","BNBF0:USTF0",1755053380111,1.07202571,837.64,836.46,1.19627214]
["bitfinex-derivatives","BNBF0:USTF0",1755053425653,0.20775065,838.51,837.17,2.10464741]
["bitfinex-derivatives","BNBF0:USTF0",1755053456973,0.20752579,838.71,838.28,1.18089742]
["bitfinex-derivatives","BNBF0:USTF0",1755053474391,0.20752579,838.71,837.85,2.09465243]
["bitfinex-derivatives","BNBF0:USTF0",1755053504420,1.07202571,838.08,837.13,2.10619841]
["bitfinex-derivatives","BNBF0:USTF0",1755053536236,1.07202571,838.12,837.63,1.18626371]
["bitfinex-derivatives","BNBF0:USTF0",1755053556555,1.07202571,837.59,837.37,0.91065434]
["bitfinex-derivatives","BNBF0:USTF0",1755053590283,1.60724045,837.4,837.37,0.91065434]
["bitfinex-derivatives","BNBF0:USTF0",1755053655222,1.59180699,837.29,836.19,1.19054019]
["bitfinex-derivatives","BNBF0:USTF0",1755053686842,0.20799092,836.95,836.11,1.19375977]
["bitfinex-derivatives","BNBF0:USTF0",1755053717162,0.2078673,837.42,836.2,2.76009917]
["bitfinex-derivatives","BNBF0:USTF0",1755053735077,0.20781206,837.68,836.39,2.75313431]
["bitfinex-derivatives","BNBF0:USTF0",1755053764512,1.59180699,837.3,835.84,2.08581618]
["bitfinex-derivatives","BNBF0:USTF0",1755053799338,1.59180699,837.53,835.47,1.17608026]
["bitfinex-derivatives","BNBF0:USTF0",1755053845093,0.20798532,837.0,835.86,0.89643578]
["bitfinex-derivatives","BNBF0:USTF0",1755053845993,0.20798532,837.0,835.74,2.75341977]
["bitfinex-derivatives","BNBF0:USTF0",1755053875522,1.59180699,836.89,835.79,0.6721632]
["bitfinex-derivatives","BNBF0:USTF0",1755053923047,1.59180699,837.31,835.8,2.767999]
["bitfinex-derivatives","BNBF0:USTF0",1755053953985,1.59180699,838.23,836.59,0.67137697]
["bitfinex-derivatives","BNBF0:USTF0",1755053971297,1.59180699,838.01,836.37,2.75002226]
["bitfinex-derivatives","BNBF0:USTF0",1755054001133,1.59180699,837.76,836.35,2.76628051]
["bitfinex-derivatives","BNBF0:USTF0",1755054032257,1.59180699,837.58,836.47,2.77846072]
["bitfinex-derivatives","BNBF0:USTF0",1755054079197,0.20758707,838.69,837.57,2.74241284]
["bitfinex-derivatives","BNBF0:USTF0",1755054110930,0.20758707,838.69,838.21,1.18446485]
["bitfinex-derivatives","BNBF0:USTF0",1755054128041,0.20743673,839.3,838.19,2.08320124]
["bitfinex-derivatives","BNBF0:USTF0",1755054158165,1.59180699,839.06,838.18,1.18900956]
["bitfinex-derivatives","BNBF0:USTF0",1755054188587,1.59180699,838.72,838.21,1.19384201]
["bitfinex-derivatives","BNBF0:USTF0",1755054212204,1.59180699,839.25,838.23,2.76992606]
["bitfinex-derivatives","BNBF0:USTF0",1755054235818,0.20764095,838.43,837.22,2.75111184]
["bitfinex-derivatives","BNBF0:USTF0",1755054265943,0.20752146,838.83,837.46,2.7464704]
["bitfinex-derivatives","BNBF0:USTF0",1755054313285,1.59180699,838.44,837.36,1.18929021]
["bitfinex-derivatives","BNBF0:USTF0",1755054343407,1.59180699,837.83,836.97,1.18715318]
["bitfinex-derivatives","BNBF0:USTF0",1755054361021,1.59180699,837.57,836.4,2.09488723]
["bitfinex-derivatives","BNBF0:USTF0",1755054392046,1.59180699,836.88,835.96,2.09953897]
["bitfinex-derivatives","BNBF0:USTF0",1755054423167,1.59180699,836.68,835.55,2.09977588]
["bitfinex-derivatives","BNBF0:USTF0",1755054470107,1.59180699,836.62,835.54,2.10174417]
["bitfinex-derivatives","BNBF0:USTF0",1755054500435,1.59180699,837.65,835.61,2.75541686]
["bitfinex-derivatives","BNBF0:USTF0",1755054517845,1.59180699,837.04,836.05,2.09397522]
["bitfinex-derivatives","BNBF0:USTF0",1755054546766,1.59180699,836.86,835.53,2.09050675]
["bitfinex-derivatives","BNBF0:USTF0",1755054577797,1.59180699,836.44,835.79,2.10313693]
["bitfinex-derivatives","BNBF0:USTF0",1755054595705,1.59180699,836.07,835.21,0.20820869]
["bitfinex-derivatives","BNBF0:USTF0",1755054626031,1.59180699,836.28,835.07,2.10386474]
["bitfinex-derivatives","BNBF0:USTF0",1755054656049,3.75208998,837.22,834.77,2.10709432]
["bitfinex-derivatives","BNBF0:USTF0",1755054703989,1.6084351,835.55,834.75,2.10805252]
["bitfinex-derivatives","BNBF0:USTF0",1755054735120,0.20829717,835.78,835.19,2.10762425]
["bitfinex-derivatives","BNBF0:USTF0",1755054751843,0.20829717,835.78,834.78,2.78989877]
["bitfinex-derivatives","BNBF0:USTF0",1755054782069,1.6084351,836.07,835.29,2.10753273]
["bitfinex-derivatives","BNBF0:USTF0",1755054812895,0.20802013,836.82,836.23,1.19151918]
["bitfinex-derivatives","BNBF0:USTF0",1755054829411,1.6084351,836.67,835.55,2.09949521]
["bitfinex-derivatives","BNBF0:USTF0",1755054859835,1.6084351,837.03,835.59,2.7818319]
["bitfinex-derivatives","BNBF0:USTF0",1755054890658,1.6084351,836.64,835.91,1.19693337]
["bitfinex-derivatives","BNBF0:USTF0",1755054938898,1.6084351,837.44,835.91,2.10033102]
["bitfinex-derivatives","BNBF0:USTF0",1755054975322,1.60373855,836.96,835.59,2.78142693]
["bitfinex-derivatives","BNBF0:USTF0",1755054993333,1.60373855,838.03,836.49,2.09782104]
["bitfinex-derivatives","BNBF0:USTF0",1755055023664,0.2080021,836.85,836.33,1.19625787]
["bitfinex-derivatives","BNBF0:USTF0",1755055055391,1.60373855,836.94,836.26,2.10429374]
["bitfinex-derivatives","BNBF0:USTF0",1755055103623,1.60373855,837.16,836.53,1.19598852]
["bitfinex-derivatives","BNBF0:USTF0",1755055133456,0.20790952,837.36,836.65,2.10224948]
["bitfinex-derivatives","BNBF0:USTF0",1755055150980,1.60373855,837.29,836.54,1.19602253]
["bitfinex-derivatives","BNBF0:USTF0",1755055182301,1.60373855,837.23,836.1,2.78261867]
["bitfinex-derivatives","BNBF0:USTF0",1755055213227,0.20786544,837.46,836.04,1.05994097]
["bitfinex-derivatives","BNBF0:USTF0",1755055230936,0.20786544,837.46,836.36,2.77827246]
["bitfinex-derivatives","BNBF0:USTF0",1755055261069,1.60373855,837.14,836.04,2.78101677]
["bitfinex-derivatives","BNBF0:USTF0",1755055290489,1.60373855,837.17,836.08,0.79450351]
["bitfinex-derivatives","BNBF0:USTF0",1755055318410,0.20786544,837.46,836.79,2.10146836]
["bitfinex-derivatives","BNBF0:USTF0",1755055438702,1.60373855,837.49,836.85,0.90461175]
["bitfinex-derivatives","BNBF0:USTF0",1755055464125,1.60373855,837.32,836.33,2.10531205]
["bitfinex-derivatives","BNBF0:USTF0",1755055495748,1.60373855,837.24,836.57,2.10588215]
["bitfinex-derivatives","BNBF0:USTF0",1755055526575,0.20777794,837.95,837.33,2.09922037]
["bitfinex-derivatives","BNBF0:USTF0",1755055576504,0.2073811,839.69,838.32,2.08625748]
["bitfinex-derivatives","BNBF0:USTF0",1755055577107,0.2073811,839.69,838.35,2.08625748]
["bitfinex-derivatives","BNBF0:USTF0",1755055625549,1.6040039,839.4,838.24,2.09543931]
["bitfinex-derivatives","BNBF0:USTF0",1755055655378,0.20727364,839.86,838.88,2.77560094]
["bitfinex-derivatives","BNBF0:USTF0",1755055687287,0.20718047,840.5,839.36,2.08952035]
["bitfinex-derivatives","BNBF0:USTF0",1755055704612,1.6040039,840.1,838.57,2.77489019]
["bitfinex-derivatives","BNBF0:USTF0",1755055735041,1.6040039,839.84,838.9,1.19273531]
["bitfinex-derivatives","BNBF0:USTF0",1755055785488,1.6040039,839.18,838.76,1.19296636]
["bitfinex-derivatives","BNBF0:USTF0",1755055849523,1.6005262,838.8,837.72,2.78553922]
["bitfinex-derivatives","BNBF0:USTF0",1755055879947,1.6005262,838.64,837.98,2.09327594]
["bitfinex-derivatives","BNBF0:USTF0",1755055897959,1.6005262,838.52,837.31,0.20768184]
["bitfinex-derivatives","BNBF0:USTF0",1755055927097,0.20747012,838.87,838.15,2.09061878]
["bitfinex-derivatives","BNBF0:USTF0",1755055958326,0.20736689,839.5,838.4,0.68591343]
["bitfinex-derivatives","BNBF0:USTF0",1755055979345,0.20736689,839.5,838.92,1.17165103]
["bitfinex-derivatives","BNBF0:USTF0",1755056007571,1.6005262,839.32,838.45,2.78205984]
["bitfinex-derivatives","BNBF0:USTF0",1755056038595,0.20735947,839.63,838.76,2.78248424]
["bitfinex-derivatives","BNBF0:USTF0",1755056085633,0.20731439,839.82,838.64,2.779257]
["bitfinex-derivatives","BNBF0:USTF0",1755056116654,0.20723229,840.04,839.01,2.78354484]
["bitfinex-derivatives","BNBF0:USTF0",1755056134870,0.20717554,840.26,839.27,0.69255422]
["bitfinex-derivatives","BNBF0:USTF0",1755056166895,1.6005262,840.09,838.93,2.78607883]
["bitfinex-derivatives","BNBF0:USTF0",1755056197824,0.20713238,840.6,839.48,2.78033493]
["bitfinex-derivatives","BNBF0:USTF0",1755056247951,0.20681171,842.31,840.45,2.7245526]
["bitfinex-derivatives","BNBF0:USTF0",1755056278774,1.6005262,841.39,840.07,2.75590218]
["bitfinex-derivatives","BNBF0:USTF0",1755056296184,1.6005262,841.44,840.28,2.06772175]
["bitfinex-derivatives","BNBF0:USTF0",1755056327109,1.6005262,841.2,840.63,2.07500415]
["bitfinex-derivatives","BNBF0:USTF0",1755056358328,1.6005262,840.89,839.74,0.79271841]
["bitfinex-derivatives","BNBF0:USTF0",1755056375540,1.6005262,841.29,839.99,2.76027502]
["bitfinex-derivatives","BNBF0:USTF0",1755056407572,1.6005262,840.85,839.79,2.0735363]
["bitfinex-derivatives","BNBF0:USTF0",1755056438001,1.6005262,841.77,839.62,2.74983385]
["bitfinex-derivatives","BNBF0:USTF0",1755056486351,0.20700301,840.93,840.2,2.06955606]
["bitfinex-derivatives","BNBF0:USTF0",1755056518868,0.206971,841.21,840.35,2.75864442]
["bitfinex-derivatives","BNBF0:USTF0",1755056536086,0.20690024,841.44,840.56,2.0668275]
["bitfinex-derivatives","BNBF0:USTF0",1755056579512,1.6005262,841.25,840.06,2.76562549]
["bitfinex-derivatives","BNBF0:USTF0",1755056598529,1.6005262,841.27,840.36,1.1723164]
["bitfinex-derivatives","BNBF0:USTF0",1755056615640,1.80742644,841.44,840.48,2.76717459]
["bitfinex-derivatives","BNBF0:USTF0",1755056649575,1.6005262,841.3,840.36,1.1723164]
["bitfinex-derivatives","BNBF0:USTF0",1755056719431,1.59211992,840.39,840.36,0.08417224]
["bitfinex-derivatives","BNBF0:USTF0",1755056783079,1.59178608,839.51,838.14,1.14922904]
["bitfinex-derivatives","BNBF0:USTF0",1755056813901,1.59178608,839.01,837.88,2.06708098]
["bitfinex-derivatives","BNBF0:USTF0",1755056830816,1.59178608,839.1,837.68,2.06541002]
["bitfinex-derivatives","BNBF0:USTF0",1755056862629,1.59178608,838.59,837.51,2.06367609]
["bitfinex-derivatives","BNBF0:USTF0",1755056893750,1.59178608,838.88,837.85,2.06921742]
["bitfinex-derivatives","BNBF0:USTF0",1755056943398,0.20755426,838.85,837.78,2.78320638]
["bitfinex-derivatives","BNBF0:USTF0",1755056974239,0.20755426,838.85,837.81,2.78584097]
["bitfinex-derivatives","BNBF0:USTF0",1755056991852,1.59178608,838.81,837.8,2.07147647]
["bitfinex-derivatives","BNBF0:USTF0",1755057023578,0.20747383,839.18,838.38,2.05938633]
["bitfinex-derivatives","BNBF0:USTF0",1755057054302,0.20718479,840.53,838.74,2.7244688]
["bitfinex-derivatives","BNBF0:USTF0",1755057071323,1.59178608,839.78,838.3,2.04323744]
["bitfinex-derivatives","BNBF0:USTF0",1755057101462,1.59178608,839.89,837.98,1.14093417]
["bitfinex-derivatives","BNBF0:USTF0",1755057132788,1.59178608,838.89,837.78,0.20758026]
["bitfinex-derivatives","BNBF0:USTF0",1755057186334,1.59178608,838.74,838.07,2.06787887]
["bitfinex-derivatives","BNBF0:USTF0",1755057211553,1.59178608,839.15,838.09,2.76486357]
["bitfinex-derivatives","BNBF0:USTF0",1755057229168,1.59178608,839.04,837.98,2.7585333]
["bitfinex-derivatives","BNBF0:USTF0",1755057260185,1.59178608,839.02,838.24,2.05836814]
["bitfinex-derivatives","BNBF0:USTF0",1755057290702,1.59178608,839.04,837.59,2.05108926]
["bitfinex-derivatives","BNBF0:USTF0",1755057340233,1.59178608,837.88,836.77,1.14906212]
["bitfinex-derivatives","BNBF0:USTF0",1755057340833,1.59178608,837.91,836.8,1.14906212]
["bitfinex-derivatives","BNBF0:USTF0",1755057388862,1.59178608,838.26,837.14,2.05772494]
["bitfinex-derivatives","BNBF0:USTF0",1755057419794,1.59178608,838.41,836.85,0.79583468]
["bitfinex-derivatives","BNBF0:USTF0",1755057449021,1.59178608,838.07,837.39,2.06656426]
["bitfinex-derivatives","BNBF0:USTF0",1755057466040,1.59178608,838.17,837.31,2.06691062]
["bitfinex-derivatives","BNBF0:USTF0",1755057496963,1.59178608,837.99,837.4,2.07221323]
["bitfinex-derivatives","BNBF0:USTF0",1755057528183,1.59178608,838.01,837.03,0.20769362]
["bitfinex-derivatives","BNBF0:USTF0",1755057611356,1.6047087,837.54,837.34,0.95651311]
["bitfinex-derivatives","BNBF0:USTF0",1755057694114,1.6047087,839.59,837.4,0.79831223]
["bitfinex-derivatives","BNBF0:USTF0",1755057715043,1.6047087,838.83,837.36,1.13895894]
["bitfinex-derivatives","BNBF0:USTF0",1755057748472,1.6047087,839.04,837.16,2.72042485]
["bitfinex-derivatives","BNBF0:USTF0",1755057780203,1.6047087,838.15,836.84,0.683709]
["bitfinex-derivatives","BNBF0:USTF0",1755057797825,1.6047087,838.49,837.68,2.06251735]
["bitfinex-derivatives","BNBF0:USTF0",1755057844175,1.6047087,838.3,837.32,2.75075331]
["bitfinex-derivatives","BNBF0:USTF0",1755057859281,1.6047087,838.26,837.07,1.83751163]
["bitfinex-derivatives","BNBF0:USTF0",1755057907732,1.6047087,839.09,837.83,2.05414839]
["bitfinex-derivatives","BNBF0:USTF0",1755057938358,1.6047087,839.0,838.05,2.05671072]
["bitfinex-derivatives","BNBF0:USTF0",1755057956074,1.6047087,838.8,838.18,1.1493207]
["bitfinex-derivatives","BNBF0:USTF0",1755057987713,1.6047087,838.93,838.24,1.15018089]
["bitfinex-derivatives","BNBF0:USTF0",1755058018745,0.20746146,839.29,838.52,1.14615908]
["bitfinex-derivatives","BNBF0:USTF0",1755058068276,1.6047087,838.72,837.59,0.68371922]
["bitfinex-derivatives","BNBF0:USTF0",1755058101018,1.6047087,839.02,838.12,1.15006518]
["bitfinex-derivatives","BNBF0:USTF0",1755058118929,0.20746146,839.29,838.42,1.14522883]
["bitfinex-derivatives","BNBF0:USTF0",1755058149960,1.6047087,839.27,838.18,2.05262773]
["bitfinex-derivatives","BNBF0:USTF0",1755058180380,1.6047087,838.64,837.58,2.7456368]
["bitfinex-derivatives","BNBF0:USTF0",1755058198394,1.6047087,838.79,837.86,2.0604895]
["bitfinex-derivatives","BNBF0:USTF0",1755058229818,0.20737677,839.49,838.46,2.73655922]
["bitfinex-derivatives","BNBF0:USTF0",1755058260839,0.20736503,839.74,838.06,2.72154697]
["bitfinex-derivatives","BNBF0:USTF0",1755058309273,1.6047087,839.32,837.64,2.74496681]
["bitfinex-derivatives","BNBF0:USTF0",1755058339599,1.6047087,839.35,837.28,0.79795526]
["bitfinex-derivatives","BNBF0:USTF0",1755058355709,1.6047087,838.25,836.89,1.14940964]
["bitfinex-derivatives","BNBF0:USTF0",1755058393968,1.6047087,839.05,836.81,2.72952287]
["bitfinex-derivatives","BNBF0:USTF0",1755058416178,1.6047087,838.38,837.32,1.15265689]
["bitfinex-derivatives","BNBF0:USTF0",1755058434376,3.74267578,839.35,837.48,2.06907441]
["bitfinex-derivatives","BNBF0:USTF0",1755058464711,0.20756169,838.8,837.61,2.75050584]
["bitfinex-derivatives","BNBF0:USTF0",1755058495034,1.6047087,839.1,837.73,2.74374296]
["bitfinex-derivatives","BNBF0:USTF0",1755058543080,1.6047087,838.6,837.24,2.74561066]
["bitfinex-derivatives","BNBF0:USTF0",1755058573913,1.6047087,838.89,837.64,2.74930758]
["bitfinex-derivatives","BNBF0:USTF0",1755058592422,1.6047087,838.98,837.97,2.06213214]
["bitfinex-derivatives","BNBF0:USTF0",1755058623940,1.6047087,838.86,837.38,2.75124186]
["bitfinex-derivatives","BNBF0:USTF0",1755058655458,0.20747383,839.09,838.27,1.15273412]
["bitfinex-derivatives","BNBF0:USTF0",1755058704291,0.20742127,839.47,838.5,2.06573343]
["bitfinex-derivatives","BNBF0:USTF0",1755058735719,0.20726191,839.87,838.85,2.05270178]
["bitfinex-derivatives","BNBF0:USTF0",1755058753639,0.20725697,839.97,839.18,1.14917454]
["bitfinex-derivatives","BNBF0:USTF0",1755058783872,1.6047087,839.83,838.6,0.8005419]
["bitfinex-derivatives","BNBF0:USTF0",1755058814994,0.20732488,839.68,838.84,2.06424291]
["bitfinex-derivatives","BNBF0:USTF0",1755058832401,0.20732488,839.68,838.64,2.74888304]
["bitfinex-derivatives","BNBF0:USTF0",1755058862925,0.20731253,839.84,838.89,2.75178649]
["bitfinex-derivatives","BNBF0:USTF0",1755058893857,1.6047087,839.53,838.15,2.75261177]
["bitfinex-derivatives","BNBF0:USTF0",1755058942484,1.6047087,839.48,838.61,2.75128572]
["bitfinex-derivatives","BNBF0:USTF0",1755058960704,1.6047087,839.75,839.11,1.1539939]
["bitfinex-derivatives","BNBF0:USTF0",1755058991331,1.6047087,839.46,838.67,2.07154483]
["bitfinex-derivatives","BNBF0:USTF0",1755059021159,1.6047087,839.65,838.27,0.68625041]
["bitfinex-derivatives","BNBF0:USTF0",1755059050784,0.20749424,839.07,838.2,1.14676842]
["bitfinex-derivatives","BNBF0:USTF0",1755059098028,1.6047087,838.6,837.95,1.15626609]
["bitfinex-derivatives","BNBF0:USTF0",1755059129751,1.6047087,838.51,837.59,1.1534643]
["bitfinex-derivatives","BNBF0:USTF0",1755059148166,1.6047087,838.64,837.67,2.75259577]
["bitfinex-derivatives","BNBF0:USTF0",1755059179286,1.6047087,838.54,837.77,1.15399836]
["bitfinex-derivatives","BNBF0:USTF0",1755059211009,1.6047087,838.52,837.77,2.75984388]
["bitfinex-derivatives","BNBF0:USTF0",1755059228023,1.6047087,838.85,838.12,1.15787276]
["bitfinex-derivatives","BNBF0:USTF0",1755059258550,0.20751837,839.09,838.22,2.06030543]
["bitfinex-derivatives","BNBF0:USTF0",1755059288775,1.6047087,839.0,837.89,2.75373373]
["bitfinex-derivatives","BNBF0:USTF0",1755059337014,1.6047087,838.78,837.79,2.0677855]
["bitfinex-derivatives","BNBF0:USTF0",1755059367331,1.6047087,838.82,837.97,2.07046253]
["bitfinex-derivatives","BNBF0:USTF0",1755059385444,1.6047087,838.91,837.77,2.75375511]
["bitfinex-derivatives","BNBF0:USTF0",1755059415976,1.6047087,839.02,837.93,2.7527614]
["bitfinex-derivatives","BNBF0:USTF0",1755059448497,0.20754683,838.76,837.83,2.75669686]
["bitfinex-derivatives","BNBF0:USTF0",1755059465908,0.20754683,838.76,837.75,2.75373513]
["bitfinex-derivatives","BNBF0:USTF0",1755059497329,0.20736751,839.61,838.55,2.06115932]
["bitfinex-derivatives","BNBF0:USTF0",1755059525268,0.20736751,839.61,838.66,1.14146566]
["bitfinex-derivatives","BNBF0:USTF0",1755059575012,1.81197555,840.01,838.6,2.73481622]
["bitfinex-derivatives","BNBF0:USTF0",1755059606036,1.6047087,839.6,838.7,2.75219019]
["bitfinex-derivatives","BNBF0:USTF0",1755059623754,0.20716135,840.41,839.49,2.73654504]
["bitfinex-derivatives","BNBF0:USTF0",1755059653276,0.20713238,840.51,839.53,1.14087815]
["bitfinex-derivatives","BNBF0:USTF0",1755059684510,0.20709293,840.83,839.78,2.73351859]
["bitfinex-derivatives","BNBF0:USTF0",1755059734049,1.6047087,840.47,838.71,2.73759552]
["bitfinex-derivatives","BNBF0:USTF0",1755059764872,1.6047087,839.94,839.06,1.15091403]
["bitfinex-derivatives","BNBF0:USTF0",1755059781186,1.6047087,840.12,838.83,2.0502312]
["bitfinex-derivatives","BNBF0:USTF0",1755059813402,1.6047087,840.13,838.99,2.74087608]
["bitfinex-derivatives","BNBF0:USTF0",1755059845827,1.6047087,840.27,839.48,1.14785082]
["bitfinex-derivatives","BNBF0:USTF0",1755059863142,1.6047087,840.13,838.98,2.73936549]
["bitfinex-derivatives","BNBF0:USTF0",1755059895368,1.6047087,840.02,838.8,1.14759184]
["bitfinex-derivatives","BNBF0:USTF0",1755059925485,1.6047087,839.6,838.56,0.20738419]
["bitfinex-derivatives","BNBF0:USTF0",1755059973222,1.6047087,839.75,838.93,1.15208724]
["bitfinex-derivatives","BNBF0:USTF0",1755060004941,1.6047087,839.52,838.78,1.15015917]
["bitfinex-derivatives","BNBF0:USTF0",1755060020966,1.6047087,839.49,838.54,0.91021796]
["bitfinex-derivatives","BNBF0:USTF0",1755060052484,1.6047087,839.76,838.84,2.05604747]
["bitfinex-derivatives","BNBF0:USTF0",1755060072401,0.20737739,839.55,838.52,2.74137316]
["bitfinex-derivatives","BNBF0:USTF0",1755060098628,1.6047087,839.54,837.86,1.1420503]
["bitfinex-derivatives","BNBF0:USTF0",1755060135449,1.6047087,839.25,838.21,1.14723207]
["bitfinex-derivatives","BNBF0:USTF0",1755060184398,1.6047087,840.53,838.85,2.72852087]
["bitfinex-derivatives","BNBF0:USTF0",1755060214613,0.20718664,840.41,839.61,1.13918913]
["bitfinex-derivatives","BNBF0:USTF0",1755060245737,0.20718664,840.41,838.98,2.72799225]
["bitfinex-derivatives","BNBF0:USTF0",1755060265058,1.6047087,840.03,839.06,2.05666872]
["bitfinex-derivatives","BNBF0:USTF0",1755060295074,1.6047087,840.48,838.92,2.72807685]
["bitfinex-derivatives","BNBF0:USTF0",1755060326896,1.6047087,840.0,838.86,2.04688712]
["bitfinex-derivatives","BNBF0:USTF0",1755060373934,1.6047087,839.84,838.77,2.73471396]
["bitfinex-derivatives","BNBF0:USTF0",1755060404249,1.6047087,839.72,838.8,2.05820765]
["bitfinex-derivatives","BNBF0:USTF0",1755060421466,1.6047087,839.96,838.77,2.74399258]
["bitfinex-derivatives","BNBF0:USTF0",1755060452697,1.6047087,839.65,838.61,2.74501378]
["bitfinex-derivatives","BNBF0:USTF0",1755060483231,0.20747445,839.12,838.27,1.1448536]
["bitfinex-derivatives","BNBF0:USTF0",1755060501746,0.20738604,839.53,838.12,2.73674026]
["bitfinex-derivatives","BNBF0:USTF0",1755060532873,1.6047087,838.8,837.68,1.15386266]
["bitfinex-derivatives","BNBF0:USTF0",1755060564005,1.6047087,839.38,837.82,2.73384671]
["bitfinex-derivatives","BNBF0:USTF0",1755060611742,1.6047087,838.72,837.94,2.06893709]
["bitfinex-derivatives","BNBF0:USTF0",1755060643469,1.6047087,838.82,837.91,2.07034203]
["bitfinex-derivatives","BNBF0:USTF0",1755060672801,1.6047087,839.09,838.21,1.15329179]
["bitfinex-derivatives","BNBF0:USTF0",1755060692210,1.6047087,838.83,837.71,2.75364569]
["bitfinex-derivatives","BNBF0:USTF0",1755060721640,1.6047087,838.9,837.58,2.06789835]
["bitfinex-derivatives","BNBF0:USTF0",1755060768769,1.6047087,839.02,838.06,1.15074587]
["bitfinex-derivatives","BNBF0:USTF0",1755060800194,1.6047087,839.11,837.81,0.90974976]
["bitfinex-derivatives","BNBF0:USTF0",1755060817715,1.6047087,838.91,838.09,2.07090491]
["bitfinex-derivatives","BNBF0:USTF0",1755060848144,1.6047087,839.26,838.34,2.06661654]
["bitfinex-derivatives","BNBF0:USTF0",1755060879361,1.6047087,839.23,838.3,0.68550924]
["bitfinex-derivatives","BNBF0:USTF0",1755060896584,0.20738357,839.58,838.77,1.15376753]
["bitfinex-derivatives","BNBF0:USTF0",1755060927610,1.6047087,839.34,838.45,1.15404116]
["bitfinex-derivatives","BNBF0:USTF0",1755060959028,0.20735144,839.68,838.87,1.15388643]
["bitfinex-derivatives","BNBF0:USTF0",1755061014175,1.6047087,839.49,838.42,1.15162941]
["bitfinex-derivatives","BNBF0:USTF0",1755061045098,1.6047087,839.32,838.34,2.06454136]
["bitfinex-derivatives","BNBF0:USTF0",1755061062605,1.6047087,839.18,838.38,2.75193476]
["bitfinex-derivatives","BNBF0:USTF0",1755061092533,1.6047087,838.69,837.54,1.1506695]
["bitfinex-derivatives","BNBF0:USTF0",1755061124555,1.6047087,838.98,837.48,1.58639896]
["bitfinex-derivatives","BNBF0:USTF0",1755061141283,1.6047087,838.64,837.79,1.15458033]
["bitfinex-derivatives","BNBF0:USTF0",1755061171601,1.6047087,838.27,837.41,2.07025092]
["bitfinex-derivatives","BNBF0:USTF0",1755061225240,1.6047087,838.35,837.69,2.07551846]
["bitfinex-derivatives","BNBF0:USTF0",1755061249873,1.6047087,838.19,837.43,0.68864721]
["bitfinex-derivatives","BNBF0:USTF0",1755061280305,1.6047087,838.01,837.01,2.06705927]
["bitfinex-derivatives","BNBF0:USTF0",1755061297015,0.20769362,838.17,837.15,2.06641002]
["bitfinex-derivatives","BNBF0:USTF0",1755061327332,1.6047087,838.53,837.48,2.75934183]
["bitfinex-derivatives","BNBF0:USTF0",1755061366767,1.6047087,837.93,837.31,1.15589235]
["bitfinex-derivatives","BNBF0:USTF0",1755061493066,1.6047087,838.04,836.86,0.68687572]
["bitfinex-derivatives","BNBF0:USTF0",1755061532905,0.20779283,837.84,836.88,2.75696573]
["bitfinex-derivatives","BNBF0:USTF0",1755061554117,0.20779283,837.84,836.76,2.06938583]
["bitfinex-derivatives","BNBF0:USTF0",1755061592545,1.6047087,837.61,836.9,1.15825609]
["bitfinex-derivatives","BNBF0:USTF0",1755061624064,1.6047087,837.66,836.86,2.76383642]
["bitfinex-derivatives","BNBF0:USTF0",1755061640865,0.20771717,838.06,837.24,2.07516598]
["bitfinex-derivatives","BNBF0:USTF0",1755061672492,0.20771159,838.26,837.21,2.75184773]
["bitfinex-derivatives","BNBF0:USTF0",1755061704224,0.20754312,839.12,837.85,2.74341329]
["bitfinex-derivatives","BNBF0:USTF0",1755061752453,1.6047087,838.59,837.56,2.75454187]
["bitfinex-derivatives","BNBF0:USTF0",1755061783782,0.20737245,839.7,838.74,1.14577215]
["bitfinex-derivatives","BNBF0:USTF0",1755061800597,0.20737245,839.7,838.33,1.14467569]
["bitfinex-derivatives","BNBF0:USTF0",1755061830817,1.6047087,839.59,838.3,2.73871444]
["bitfinex-derivatives","BNBF0:USTF0",1755061861148,1.6047087,839.57,838.31,2.74969944]
["bitfinex-derivatives","BNBF0:USTF0",1755061893864,0.20729957,839.94,838.97,2.06202072]
["bitfinex-derivatives","BNBF0:USTF0",1755061909676,1.6047087,840.05,838.57,0.68283127]
["bitfinex-derivatives","BNBF0:USTF0",1755061956420,0.2072292,840.21,838.86,2.74643091]
["bitfinex-derivatives","BNBF0:USTF0",1755061987651,1.6047087,839.74,838.79,2.74631715]
["bitfinex-derivatives","BNBF0:USTF0",1755062055105,2.67333984,840.12,838.26,2.74560819]
["bitfinex-derivatives","BNBF0:USTF0",1755062071424,1.6047087,839.55,838.33,2.74319789]
["bitfinex-derivatives","BNBF0:USTF0",1755062102532,1.6047087,839.8,838.59,2.74041808]
["bitfinex-derivatives","BNBF0:USTF0",1755062134266,1.6047087,839.28,838.44,2.75392309]
["bitfinex-derivatives","BNBF0:USTF0",1755062182000,1.6047087,839.05,838.33,2.75538928]
["bitfinex-derivatives","BNBF0:USTF0",1755062225550,1.6047087,838.73,837.43,1.14864906]
["bitfinex-derivatives","BNBF0:USTF0",1755062243850,1.6047087,838.7,836.9,1.14150504]
["bitfinex-derivatives","BNBF0:USTF0",1755062273669,0.20770849,838.22,837.29,2.06494891]
["bitfinex-derivatives","BNBF0:USTF0",1755062304601,1.6047087,838.42,837.27,2.75286645]
["bitfinex-derivatives","BNBF0:USTF0",1755062322521,1.6047087,838.54,837.28,2.75358779]
["bitfinex-derivatives","BNBF0:USTF0",1755062354247,0.2074324,839.12,838.18,2.74319796]
["bitfinex-derivatives","BNBF0:USTF0",1755062383971,0.20740829,839.69,838.36,2.73663755]
["bitfinex-derivatives","BNBF0:USTF0",1755062431705,1.6047087,839.5,838.26,2.74265852]
["bitfinex-derivatives","BNBF0:USTF0",1755062462428,1.6047087,839.64,838.34,1.15038861]
["bitfinex-derivatives","BNBF0:USTF0",1755062487142,2.67333984,839.53,837.78,2.75094707]
["bitfinex-derivatives","BNBF0:USTF0",1755062509762,1.6047087,838.82,837.67,2.74855796]
["bitfinex-derivatives","BNBF0:USTF0",1755062541085,1.6047087,838.92,837.62,2.06555727]
["bitfinex-derivatives","BNBF0:USTF0",1755062609936,1.6047087,838.16,837.29,0.20772151]
["bitfinex-derivatives","BNBF0:USTF0",1755062639964,1.6047087,837.97,837.33,2.76214409]
["bitfinex-derivatives","BNBF0:USTF0",1755062660082,1.6047087,837.86,836.95,0.20779407]
["bitfinex-derivatives","BNBF0:USTF0",1755062696203,1.6047087,838.07,836.95,1.82171983]
["bitfinex-derivatives","BNBF0:USTF0",1755062726222,0.20764838,838.39,837.35,2.7216602]
["bitfinex-derivatives","BNBF0:USTF0",1755062744333,0.20764838,838.39,837.41,2.72410894]
["bitfinex-derivatives","BNBF0:USTF0",1755062774860,0.20745466,839.19,838.11,2.72336741]
["bitfinex-derivatives","BNBF0:USTF0",1755062805888,1.6047087,839.48,838.29,1.12537993]
["bitfinex-derivatives","BNBF0:USTF0",1755062853117,0.2071256,840.47,839.47,1.11894421]
["bitfinex-derivatives","BNBF0:USTF0",1755062884355,0.20706213,840.89,839.54,2.69583149]
["bitfinex-derivatives","BNBF0:USTF0",1755062901760,1.6047087,840.74,839.34,2.71631196]
["bitfinex-derivatives","BNBF0:USTF0",1755062932093,1.6047087,840.34,839.47,2.73558006]
["bitfinex-derivatives","BNBF0:USTF0",1755062978138,1.6047087,840.21,839.25,0.91175515]
["bitfinex-derivatives","BNBF0:USTF0",1755063018558,1.6047087,839.85,839.25,0.91175515]
["bitfinex-derivatives","BNBF0:USTF0",1755063096726,1.59610957,838.95,837.03,0.20772895]
["bitfinex-derivatives","BNBF0:USTF0",1755063151073,0.20782633,837.81,836.56,2.72491587]
["bitfinex-derivatives","BNBF0:USTF0",1755063195106,0.20777112,837.9,836.76,1.59241086]
["bitfinex-derivatives","BNBF0:USTF0",1755063239646,0.20764219,838.5,837.08,2.71261981]
["bitfinex-derivatives","BNBF0:USTF0",1755063257055,1.59593061,838.45,837.26,2.7196352]
["bitfinex-derivatives","BNBF0:USTF0",1755063287891,1.59593061,838.14,837.36,0.69749833]
["bitfinex-derivatives","BNBF0:USTF0",1755063318015,0.20754498,838.91,837.67,2.72811123]
["bitfinex-derivatives","BNBF0:USTF0",1755063365255,1.59593061,838.41,836.97,2.71700067]
["bitfinex-derivatives","BNBF0:USTF0",1755063394573,1.59593061,838.3,837.39,1.59370921]
["bitfinex-derivatives","BNBF0:USTF0",1755063412382,1.59593061,838.77,837.5,2.72695147]
["bitfinex-derivatives","BNBF0:USTF0",1755063444802,0.20752641,839.06,837.62,0.69520998]
["bitfinex-derivatives","BNBF0:USTF0",1755063514263,1.59593061,838.3,837.35,1.13253612]
["bitfinex-derivatives","BNBF0:USTF0",1755063546289,1.59593061,837.63,836.62,0.69206515]
["bitfinex-derivatives","BNBF0:USTF0",1755063577616,0.2076744,838.41,836.81,2.0291544]
["bitfinex-derivatives","BNBF0:USTF0",1755063608040,1.59651442,837.58,836.56,0.69085498]
["bitfinex-derivatives","BNBF0:USTF0",1755063674291,0.20793748,837.3,836.29,2.72712165]
["bitfinex-derivatives","BNBF0:USTF0",1755063705015,1.59651442,837.25,836.37,0.69302926]
["bitfinex-derivatives","BNBF0:USTF0",1755063727035,1.59651442,837.06,835.99,0.69371877]
["bitfinex-derivatives","BNBF0:USTF0",1755063772165,1.59651442,836.7,835.65,0.20810472]
["bitfinex-derivatives","BNBF0:USTF0",1755063814294,2.65988436,837.37,835.33,0.20814829]
["bitfinex-derivatives","BNBF0:USTF0",1755063842815,0.20781454,838.07,835.91,2.68768082]
["bitfinex-derivatives","BNBF0:USTF0",1755063871723,0.20781454,838.07,836.7,0.68159712]
["bitfinex-derivatives","BNBF0:USTF0",1755063918671,1.59651442,837.11,835.5,2.71587769]
["bitfinex-derivatives","BNBF0:USTF0",1755063949692,1.59651442,837.71,836.17,2.71078579]
["bitfinex-derivatives","BNBF0:USTF0",1755063979919,0.20781454,838.07,836.56,2.6974679]
["bitfinex-derivatives","BNBF0:USTF0",1755063998637,0.20781454,838.07,837.06,0.69034043]
["bitfinex-derivatives","BNBF0:USTF0",1755064029263,1.59651442,838.22,836.72,2.7268597]
["bitfinex-derivatives","BNBF0:USTF0",1755064060186,1.59651442,837.81,836.17,2.7129947]
["bitfinex-derivatives","BNBF0:USTF0",1755064123638,1.59651442,836.85,835.82,0.68476645]
["bitfinex-derivatives","BNBF0:USTF0",1755064154562,1.59651442,837.28,835.91,0.89772974]
["bitfinex-derivatives","BNBF0:USTF0",1755064171380,1.59651442,836.99,835.75,0.20800086]
["bitfinex-derivatives","BNBF0:USTF0",1755064201906,1.59651442,836.82,835.76,0.6892724]
["bitfinex-derivatives","BNBF0:USTF0",1755064233835,1.59651442,837.15,835.84,1.59089959]
["bitfinex-derivatives","BNBF0:USTF0",1755064251647,1.59651442,836.82,835.75,0.20800086]
["bitfinex-derivatives","BNBF0:USTF0",1755064301580,1.59651442,836.65,834.92,0.80334633]
["bitfinex-derivatives","BNBF0:USTF0",1755064339108,1.59651442,835.84,834.75,0.2083271]
["bitfinex-derivatives","BNBF0:USTF0",1755064399156,1.59651442,836.45,834.86,2.70979075]
["bitfinex-derivatives","BNBF0:USTF0",1755064429272,0.20819063,836.4,835.16,1.58306534]
["bitfinex-derivatives","BNBF0:USTF0",1755064446789,0.20819063,836.4,835.27,0.68354459]
["bitfinex-derivatives","BNBF0:USTF0",1755064466499,1.59651442,836.63,835.31,0.68354459]
["bitfinex-derivatives","BNBF0:USTF0",1755064507928,1.59651442,836.67,835.44,1.58371215]
["bitfinex-derivatives","BNBF0:USTF0",1755064554359,1.59651442,836.52,835.33,2.71243091]
["bitfinex-derivatives","BNBF0:USTF0",1755064585279,0.20807921,836.78,835.75,1.5837136]
["bitfinex-derivatives","BNBF0:USTF0",1755064603284,0.2080164,836.99,835.47,2.71533311]
["bitfinex-derivatives","BNBF0:USTF0",1755064633908,1.59651442,836.52,835.4,0.68522357]
["bitfinex-derivatives","BNBF0:USTF0",1755064664023,0.20795176,837.32,835.91,1.58204564]
["bitfinex-derivatives","BNBF0:USTF0",1755064681943,0.20792319,837.42,836.17,2.7010427]
["bitfinex-derivatives","BNBF0:USTF0",1755064711464,1.59651442,837.21,836.19,0.68016337]
["bitfinex-derivatives","BNBF0:USTF0",1755064741579,1.59651442,837.28,836.43,1.5911976]
["bitfinex-derivatives","BNBF0:USTF0",1755064791414,1.59651442,837.09,836.09,2.71618409]
["bitfinex-derivatives","BNBF0:USTF0",1755064821843,0.2076137,838.69,836.57,1.78900477]
["bitfinex-derivatives","BNBF0:USTF0",1755064846163,1.59651442,838.68,836.4,2.67218473]
["bitfinex-derivatives","BNBF0:USTF0",1755064877680,1.59651442,838.04,836.5,1.56521135]
["bitfinex-derivatives","BNBF0:USTF0",1755064907511,1.59651442,837.3,836.14,0.67083614]
["bitfinex-derivatives","BNBF0:USTF0",1755064924724,1.59651442,837.42,835.84,2.69214092]
["bitfinex-derivatives","BNBF0:USTF0",1755064980868,1.59651442,836.61,835.44,0.89371334]
["bitfinex-derivatives","BNBF0:USTF0",1755065105771,1.59651442,836.01,834.92,0.20827161]
["bitfinex-derivatives","BNBF0:USTF0",1755065120880,0.2081402,836.59,835.4,0.6841626]
["bitfinex-derivatives","BNBF0:USTF0",1755065168921,1.59651442,836.71,835.49,0.68030656]
["bitfinex-derivatives","BNBF0:USTF0",1755065187728,1.59651442,836.87,835.56,0.68346678]
["bitfinex-derivatives","BNBF0:USTF0",1755065216648,0.20793064,837.43,834.73,2.6737086]
["bitfinex-derivatives","BNBF0:USTF0",1755065247367,1.59651442,837.24,836.06,0.68346678]
["bitfinex-derivatives","BNBF0:USTF0",1755065295697,1.59651442,837.29,835.99,0.68346678]
["bitfinex-derivatives","BNBF0:USTF0",1755065326814,1.59651442,837.32,835.87,1.58072669]
["bitfinex-derivatives","BNBF0:USTF0",1755065343829,1.59651442,836.85,835.98,2.71971393]
["bitfinex-derivatives","BNBF0:USTF0",1755065375154,1.59651442,836.89,835.93,1.58761784]
["bitfinex-derivatives","BNBF0:USTF0",1755065404880,1.59651442,837.41,836.09,1.58358473]
["bitfinex-derivatives","BNBF0:USTF0",1755065422399,1.59651442,837.49,836.08,1.583031]
["bitfinex-derivatives","BNBF0:USTF0",1755065453616,1.59651442,837.24,836.39,1.58842773]
["bitfinex-derivatives","BNBF0:USTF0",1755065484537,1.59651442,837.28,836.44,0.68622506]
["bitfinex-derivatives","BNBF0:USTF0",1755065532760,1.59651442,837.38,836.59,0.68729094]
["bitfinex-derivatives","BNBF0:USTF0",1755065562679,1.59651442,837.49,836.4,1.58900075]
["bitfinex-derivatives","BNBF0:USTF0",1755065580796,1.59651442,837.7,836.6,0.68536652]
["bitfinex-derivatives","BNBF0:USTF0",1755065612420,1.59651442,837.64,836.59,0.68536652]
["bitfinex-derivatives","BNBF0:USTF0",1755065643042,1.59651442,837.29,836.14,0.6883464]
["bitfinex-derivatives","BNBF0:USTF0",1755065691768,1.59651442,837.45,836.4,1.58837199]
["bitfinex-derivatives","BNBF0:USTF0",1755065714887,1.59651442,837.48,836.56,0.68949263]
["bitfinex-derivatives","BNBF0:USTF0",1755065739909,1.59651442,837.72,836.86,0.69040766]
["bitfinex-derivatives","BNBF0:USTF0",1755065770327,1.59651442,837.15,836.24,0.20786171]
["bitfinex-derivatives","BNBF0:USTF0",1755065860499,1.59651442,836.14,835.2,0.20821928]
["bitfinex-derivatives","BNBF0:USTF0",1755065887818,1.6041412,836.96,835.33,1.58627032]
["bitfinex-derivatives","BNBF0:USTF0",1755065920345,0.20799962,836.97,835.62,0.68817127]
["bitfinex-derivatives","BNBF0:USTF0",1755065949869,1.6041412,836.81,835.88,0.68817127]
["bitfinex-derivatives","BNBF0:USTF0",1755065998119,1.6041412,836.48,835.59,0.68817127]
["bitfinex-derivatives","BNBF0:USTF0",1755066028744,1.6041412,836.59,835.73,0.68965217]
["bitfinex-derivatives","BNBF0:USTF0",1755066046864,1.6041412,837.31,836.05,2.71853907]
["bitfinex-derivatives","BNBF0:USTF0",1755066077989,1.6041412,837.03,835.76,0.68965217]
["bitfinex-derivatives","BNBF0:USTF0",1755066108913,0.20794058,837.33,835.67,0.20791014]
["bitfinex-derivatives","BNBF0:USTF0",1755066126919,1.6041412,836.71,835.9,0.68965217]
["bitfinex-derivatives","BNBF0:USTF0",1755066156858,1.6041412,836.6,835.92,0.69165178]
["bitfinex-derivatives","BNBF0:USTF0",1755066213199,1.6041412,836.4,835.14,0.20819561]
["bitfinex-derivatives","BNBF0:USTF0",1755066307673,1.6041412,835.81,834.76,0.68848559]
["bitfinex-derivatives","BNBF0:USTF0",1755066337883,0.20819623,836.11,834.7,2.72505159]
["bitfinex-derivatives","BNBF0:USTF0",1755066355394,1.6041412,835.82,834.87,0.68897546]
["bitfinex-derivatives","BNBF0:USTF0",1755066401640,0.20820557,836.2,835.23,0.68996031]
["bitfinex-derivatives","BNBF0:USTF0",1755066417045,0.20820557,836.2,834.92,0.68996031]
["bitfinex-derivatives","BNBF0:USTF0",1755066462705,1.6041412,835.99,835.04,0.68993839]
["bitfinex-derivatives","BNBF0:USTF0",1755066491827,1.6041412,836.13,835.14,0.69066039]
["bitfinex-derivatives","BNBF0:USTF0",1755066519148,1.6041412,835.78,834.25,0.68830409]
["bitfinex-derivatives","BNBF0:USTF0",1755066551168,0.20820557,836.2,834.51,1.57952328]
["bitfinex-derivatives","BNBF0:USTF0",1755066581204,0.20820557,836.2,834.66,1.57995628]
["bitfinex-derivatives","BNBF0:USTF0",1755066598712,0.20837325,835.58,834.37,1.58967229]
["bitfinex-derivatives","BNBF0:USTF0",1755066628238,1.6041412,835.3,834.14,0.68905931]
["bitfinex-derivatives","BNBF0:USTF0",1755066658169,1.5999387,835.85,834.46,0.68834362]
["bitfinex-derivatives","BNBF0:USTF0",1755066704214,1.5999387,835.86,834.62,1.58893904]
["bitfinex-derivatives","BNBF0:USTF0",1755066734039,1.5999387,835.68,834.71,1.59353427]
["bitfinex-derivatives","BNBF0:USTF0",1755066752149,1.5999387,835.62,834.82,0.69181406]
["bitfinex-derivatives","BNBF0:USTF0",1755066783777,1.5999387,835.37,834.55,0.68952141]
["bitfinex-derivatives","BNBF0:USTF0",1755066813601,1.5999387,835.62,834.63,0.68952141]
["bitfinex-derivatives","BNBF0:USTF0",1755066831006,1.5999387,836.08,834.88,0.68952141]
["bitfinex-derivatives","BNBF0:USTF0",1755066860736,1.5999387,835.8,834.63,0.69024477]
["bitfinex-derivatives","BNBF0:USTF0",1755066907371,1.5999387,836.01,834.74,1.59188615]
["bitfinex-derivatives","BNBF0:USTF0",1755066937914,1.5999387,835.7,834.67,0.69099946]
["bitfinex-derivatives","BNBF0:USTF0",1755066985745,2.66697726,836.2,834.57,1.13842685]
["bitfinex-derivatives","BNBF0:USTF0",1755067028888,0.20828159,836.02,834.55,0.68819461]
["bitfinex-derivatives","BNBF0:USTF0",1755067060810,1.5999387,835.82,834.56,0.90241533]
["bitfinex-derivatives","BNBF0:USTF0",1755067091831,1.5999387,835.41,834.61,0.69123239]
["bitfinex-derivatives","BNBF0:USTF0",1755067197994,0.20825728,836.16,834.27,0.20847499]
["bitfinex-derivatives","BNBF0:USTF0",1755067258643,1.5999387,835.85,834.29,0.69003216]
["bitfinex-derivatives","BNBF0:USTF0",1755067277461,1.5999387,835.82,834.45,0.69003216]
["bitfinex-derivatives","BNBF0:USTF0",1755067307787,1.5999387,835.74,834.48,0.80441895]
["bitfinex-derivatives","BNBF0:USTF0",1755067339106,1.5999387,835.96,834.86,0.68962301]
["bitfinex-derivatives","BNBF0:USTF0",1755067357024,1.5999387,835.63,834.63,0.69131593]
["bitfinex-derivatives","BNBF0:USTF0",1755067387147,1.5999387,836.01,834.73,2.73011963]
["bitfinex-derivatives","BNBF0:USTF0",1755067417664,1.5999387,835.73,834.68,0.69173401]
["bitfinex-derivatives","BNBF0:USTF0",1755067510343,1.5999387,835.54,833.61,0.2085962]
["bitfinex-derivatives","BNBF0:USTF0",1755067570299,1.5999387,834.57,833.49,0.68806797]
["bitfinex-derivatives","BNBF0:USTF0",1755067587815,1.5999387,834.58,833.46,0.68806797]
["bitfinex-derivatives","BNBF0:USTF0",1755067623441,1.5999387,834.4,833.34,0.20866499]
["bitfinex-derivatives","BNBF0:USTF0",1755067660477,1.5999387,834.68,833.42,0.69031034]
["bitfinex-derivatives","BNBF0:USTF0",1755067708903,1.5999387,834.55,833.41,0.6940907]
["bitfinex-derivatives","BNBF0:USTF0",1755067728525,1.5999387,834.63,833.68,0.6940907]
["bitfinex-derivatives","BNBF0:USTF0",1755067757655,1.5999387,835.2,833.91,0.6940907]
["bitfinex-derivatives","BNBF0:USTF0",1755067787373,0.20839883,835.55,834.27,0.6940907]
["bitfinex-derivatives","BNBF0:USTF0",1755067818998,1.5999387,836.64,834.83,0.6940907]
["bitfinex-derivatives","BNBF0:USTF0",1755067836614,1.5999387,836.06,834.5,2.72688839]
["bitfinex-derivatives","BNBF0:USTF0",1755067866837,1.5999387,835.99,834.74,0.6940907]
["bitfinex-derivatives","BNBF0:USTF0",1755067895864,1.5999387,835.89,834.79,0.90465858]
["bitfinex-derivatives","BNBF0:USTF0",1755067969114,1.5999387,835.93,834.79,0.69640624]
["bitfinex-derivatives","BNBF0:USTF0",1755067999133,1.5999387,836.0,834.99,0.69918282]
["bitfinex-derivatives","BNBF0:USTF0",1755068016253,1.5999387,835.67,834.79,0.69908605]
["bitfinex-derivatives","BNBF0:USTF0",1755068049876,1.5999387,835.68,834.61,0.69772077]
["bitfinex-derivatives","BNBF0:USTF0",1755068088805,1.5999387,835.58,834.21,0.69772077]
["bitfinex-derivatives","BNBF0:USTF0",1755068115522,1.06764097,835.01,833.43,0.2085887]
["bitfinex-derivatives","BNBF0:USTF0",1755068189668,1.06764097,834.27,833.43,0.2085887]
["bitfinex-derivatives","BNBF0:USTF0",1755068291759,1.06764097,834.98,833.58,0.7998153]
["bitfinex-derivatives","BNBF0:USTF0",1755068338685,0.20844252,835.42,833.9,2.03464934]
["bitfinex-derivatives","BNBF0:USTF0",1755068380019,1.06764097,835.25,834.29,0.90389705]
["bitfinex-derivatives","BNBF0:USTF0",1755068401937,1.06764097,835.73,834.39,0.90234398]
["bitfinex-derivatives","BNBF0:USTF0",1755068438271,1.06764097,835.57,834.55,0.80387853]
["bitfinex-derivatives","BNBF0:USTF0",1755068468002,1.5999387,838.64,835.74,0.79345154]
["bitfinex-derivatives","BNBF0:USTF0",1755068530950,1.5999387,840.11,837.67,2.70354403]
["bitfinex-derivatives","BNBF0:USTF0",1755068562282,1.58746383,842.28,838.86,0.78881507]
["bitfinex-derivatives","BNBF0:USTF0",1755068580309,1.58746383,845.52,840.3,2.58304825]
["bitfinex-derivatives","BNBF0:USTF0",1755068615140,1.50854562,848.89,842.25,0.74208157]
["bitfinex-derivatives","BNBF0:USTF0",1755068647068,1.50854562,850.13,844.32,0.74208157]
["bitfinex-derivatives","BNBF0:USTF0",1755068665490,1.50854562,848.73,844.97,0.74208157]
["bitfinex-derivatives","BNBF0:USTF0",1755068696225,1.50854562,849.21,846.83,2.59302945]
["bitfinex-derivatives","BNBF0:USTF0",1755068728444,1.50854562,849.76,847.55,0.74208157]
["bitfinex-derivatives","BNBF0:USTF0",1755068792990,0.20538183,848.4,845.81,0.64869827]
["bitfinex-derivatives","BNBF0:USTF0",1755068840236,0.20611046,846.32,841.96,0.76712944]
["bitfinex-derivatives","BNBF0:USTF0",1755068863768,1.55203324,846.17,843.15,0.64284416]
["bitfinex-derivatives","BNBF0:USTF0",1755068904798,0.20523345,848.45,845.34,0.76833745]
["bitfinex-derivatives","BNBF0:USTF0",1755068948833,1.55203324,848.36,845.81,0.76027726]
["bitfinex-derivatives","BNBF0:USTF0",1755068969350,1.55203324,848.33,846.0,0.65482145]
["bitfinex-derivatives","BNBF0:USTF0",1755069002479,0.20514332,848.8,846.77,0.76086281]
["bitfinex-derivatives","BNBF0:USTF0",1755069058418,0.20496269,849.62,847.6,0.76086281]
["bitfinex-derivatives","BNBF0:USTF0",1755069096555,1.55203324,849.2,846.97,0.65170923]
["bitfinex-derivatives","BNBF0:USTF0",1755069124568,0.2048541,849.93,847.66,0.75678898]
["bitfinex-derivatives","BNBF0:USTF0",1755069162683,0.20478719,850.64,847.85,0.75236331]
["bitfinex-derivatives","BNBF0:USTF0",1755069198914,1.55203324,851.59,849.65,0.64792607]
["bitfinex-derivatives","BNBF0:USTF0",1755069228335,0.20416065,852.97,849.87,1.70191072]
["bitfinex-derivatives","BNBF0:USTF0",1755069279472,1.55203324,856.75,852.68,0.75236331]
["bitfinex-derivatives","BNBF0:USTF0",1755069310101,1.55203324,853.48,850.58,0.75236331]
["bitfinex-derivatives","BNBF0:USTF0",1755069328219,1.55203324,853.26,848.82,0.75236331]
["bitfinex-derivatives","BNBF0:USTF0",1755069362846,1.55203324,852.12,847.85,2.62938357]
["bitfinex-derivatives","BNBF0:USTF0",1755069397770,1.55203324,852.16,847.84,0.75236331]
["bitfinex-derivatives","BNBF0:USTF0",1755069419580,1.55203324,852.66,849.99,0.75236331]
["bitfinex-derivatives","BNBF0:USTF0",1755069454416,1.55203324,851.12,847.46,0.75236331]
["bitfinex-derivatives","BNBF0:USTF0",1755069493355,1.55203324,849.79,847.32,0.64822603]
["bitfinex-derivatives","BNBF0:USTF0",1755069541095,1.55203324,850.47,848.36,0.75888253]
["bitfinex-derivatives","BNBF0:USTF0",1755069576633,1.55203324,851.59,848.5,0.75642823]
["bitfinex-derivatives","BNBF0:USTF0",1755069598856,1.55203324,850.55,848.52,0.65129907]
["bitfinex-derivatives","BNBF0:USTF0",1755069633104,1.55203324,849.9,848.01,0.20479503]
["bitfinex-derivatives","BNBF0:USTF0",1755069684638,0.20463727,850.94,848.69,0.75138654]
["bitfinex-derivatives","BNBF0:USTF0",1755069767097,1.55203324,848.67,847.21,0.20517053]
["bitfinex-derivatives","BNBF0:USTF0",1755069768198,1.55203324,849.0,847.21,0.20517053]
["bitfinex-derivatives","BNBF0:USTF0",1755069813540,1.55203324,848.56,846.99,0.20529036]
["bitfinex-derivatives","BNBF0:USTF0",1755069866178,1.55203324,849.15,847.27,0.65859469]
["bitfinex-derivatives","BNBF0:USTF0",1755069900609,1.55203324,848.25,846.99,0.20529036]
["bitfinex-derivatives","BNBF0:USTF0",1755069960746,1.55203324,847.92,846.99,0.20529036]
["bitfinex-derivatives","BNBF0:USTF0",1755070016289,0.20491622,849.77,847.8,0.77095258]
["bitfinex-derivatives","BNBF0:USTF0",1755070061027,1.55203324,848.78,847.14,0.20520501]
["bitfinex-derivatives","BNBF0:USTF0",1755070112864,1.55203324,848.83,846.47,0.65233649]
["bitfinex-derivatives","BNBF0:USTF0",1755070149294,1.55203324,848.66,847.15,0.65233649]
["bitfinex-derivatives","BNBF0:USTF0",1755070166900,1.55203324,848.24,846.79,0.65233649]
["bitfinex-derivatives","BNBF0:USTF0",1755070206133,1.55203324,849.56,847.68,0.76458773]
["bitfinex-derivatives","BNBF0:USTF0",1755070246264,1.55203324,848.9,847.29,0.20515844]
["bitfinex-derivatives","BNBF0:USTF0",1755070277197,1.55203324,848.42,846.52,0.20543336]
["bitfinex-derivatives","BNBF0:USTF0",1755070328639,1.55203324,848.17,846.35,1.41571664]
["bitfinex-derivatives","BNBF0:USTF0",1755070382577,0.20510221,849.62,848.01,0.76415836]
["bitfinex-derivatives","BNBF0:USTF0",1755070423198,0.20481733,850.06,847.63,0.74826865]
["bitfinex-derivatives","BNBF0:USTF0",1755070457418,1.55203324,850.05,848.11,0.64533498]
["bitfinex-derivatives","BNBF0:USTF0",1755070474432,1.55203324,849.75,847.7,0.64533498]
["bitfinex-derivatives","BNBF0:USTF0",1755070506370,1.55203324,850.07,848.0,0.64533498]
["bitfinex-derivatives","BNBF0:USTF0",1755070532687,1.55203324,849.71,848.23,0.74826865]
["bitfinex-derivatives","BNBF0:USTF0",1755070593343,1.55203324,849.53,847.47,0.76477719]
["bitfinex-derivatives","BNBF0:USTF0",1755070625763,0.20486857,849.84,847.37,0.76477719]
["bitfinex-derivatives","BNBF0:USTF0",1755070642779,1.55203324,849.58,847.52,0.65828923]
["bitfinex-derivatives","BNBF0:USTF0",1755070674915,1.55203324,849.77,847.5,1.42306642]
["bitfinex-derivatives","BNBF0:USTF0",1755070705739,1.55203324,849.22,847.68,0.66014023]
["bitfinex-derivatives","BNBF0:USTF0",1755070723050,0.20488847,850.23,848.65,0.66014023]
["bitfinex-derivatives","BNBF0:USTF0",1755070768682,1.55203324,850.82,848.28,1.7224522]
["bitfinex-derivatives","BNBF0:USTF0",1755070813917,1.55203324,850.72,847.96,0.76709088]
["bitfinex-derivatives","BNBF0:USTF0",1755070874475,0.2046481,850.9,849.13,0.75911303]
["bitfinex-derivatives","BNBF0:USTF0",1755070908597,1.55203324,851.08,849.35,0.64857769]
["bitfinex-derivatives","BNBF0:USTF0",1755070925313,1.55203324,851.13,849.05,0.64866883]
["bitfinex-derivatives","BNBF0:USTF0",1755070955434,1.55203324,850.76,849.1,0.64866883]
["bitfinex-derivatives","BNBF0:USTF0",1755070986457,1.55203324,850.62,849.28,0.65262548]
["bitfinex-derivatives","BNBF0:USTF0",1755071004171,1.55203324,850.84,848.95,0.65305563]
["bitfinex-derivatives","BNBF0:USTF0",1755071033704,1.55203324,850.67,848.84,0.76288248]
["bitfinex-derivatives","BNBF0:USTF0",1755071087751,1.55203324,850.68,848.65,0.65305563]
["bitfinex-derivatives","BNBF0:USTF0",1755071124280,1.55203324,850.3,848.73,0.65305563]
["bitfinex-derivatives","BNBF0:USTF0",1755071159403,1.55203324,850.12,848.48,0.76288248]
["bitfinex-derivatives","BNBF0:USTF0",1755071207664,1.55203324,850.17,848.52,0.20482697]
["bitfinex-derivatives","BNBF0:USTF0",1755071225373,0.20475105,850.55,848.6,0.65748439]
["bitfinex-derivatives","BNBF0:USTF0",1755071289339,1.55203324,849.05,847.96,0.20505508]
["bitfinex-derivatives","BNBF0:USTF0",1755071365609,1.58064644,847.05,846.1,0.20544003]
["bitfinex-derivatives","BNBF0:USTF0",1755071425866,1.58064644,846.61,845.57,0.87821907]
["bitfinex-derivatives","BNBF0:USTF0",1755071459090,1.58064644,845.89,845.57,0.87821907]
["bitfinex-derivatives","BNBF0:USTF0",1755071518651,1.59318443,845.63,844.03,0.79419617]
["bitfinex-derivatives","BNBF0:USTF0",1755071577099,1.59318443,845.44,844.09,1.00019622]
["bitfinex-derivatives","BNBF0:USTF0",1755071594617,0.20575341,846.28,844.69,0.68208531]
["bitfinex-derivatives","BNBF0:USTF0",1755071624942,1.59318443,846.08,844.37,0.68208531]
["bitfinex-derivatives","BNBF0:USTF0",1755071655074,1.59318443,846.67,844.8,0.68208531]
["bitfinex-derivatives","BNBF0:USTF0",1755071701416,1.59318443,846.76,845.27,0.68481069]
["bitfinex-derivatives","BNBF0:USTF0",1755071740344,1.59318443,847.79,845.32,0.68481069]
["bitfinex-derivatives","BNBF0:USTF0",1755071757253,1.59318443,847.61,846.04,0.68481069]
["bitfinex-derivatives","BNBF0:USTF0",1755071787769,1.59318443,846.93,845.58,0.68270057]
["bitfinex-derivatives","BNBF0:USTF0",1755071817896,0.20541638,847.86,846.2,0.68270057]
["bitfinex-derivatives","BNBF0:USTF0",1755071864937,1.59318443,847.19,845.54,0.68270057]
["bitfinex-derivatives","BNBF0:USTF0",1755071896163,1.59318443,847.59,845.95,0.68406371]
["bitfinex-derivatives","BNBF0:USTF0",1755071922284,0.20541638,847.86,846.19,0.68406371]
["bitfinex-derivatives","BNBF0:USTF0",1755071945100,0.20541638,847.86,846.24,0.68406371]
["bitfinex-derivatives","BNBF0:USTF0",1755071976431,1.59318443,847.73,845.95,0.68406371]
["bitfinex-derivatives","BNBF0:USTF0",1755071994250,1.59318443,847.49,846.32,0.68406371]
["bitfinex-derivatives","BNBF0:USTF0",1755072026581,1.567923,847.33,846.03,0.7943673]
["bitfinex-derivatives","BNBF0:USTF0",1755072061707,1.567923,847.26,845.02,0.6880747]
["bitfinex-derivatives","BNBF0:USTF0",1755072147681,1.5787653,846.4,844.92,0.68404133]
["bitfinex-derivatives","BNBF0:USTF0",1755072201718,1.5787653,846.34,844.89,0.68474748]
["bitfinex-derivatives","BNBF0:USTF0",1755072237852,1.5787653,845.74,844.89,0.68474748]
["bitfinex-derivatives","BNBF0:USTF0",1755072304288,1.57640482,846.19,845.02,0.20574733]
["bitfinex-derivatives","BNBF0:USTF0",1755072356713,1.57640482,846.36,844.79,0.20579721]
["bitfinex-derivatives","BNBF0:USTF0",1755072415065,1.57640482,846.03,844.79,0.20579721]
["bitfinex-derivatives","BNBF0:USTF0",1755072471120,1.57640482,845.84,844.44,0.20589097]
["bitfinex-derivatives","BNBF0:USTF0",1755072530664,1.57640482,846.37,844.65,0.68310888]
["bitfinex-derivatives","BNBF0:USTF0",1755072560694,1.57640482,845.89,844.58,0.68310888]
["bitfinex-derivatives","BNBF0:USTF0",1755072592613,1.57640482,846.19,844.57,0.68310888]
["bitfinex-derivatives","BNBF0:USTF0",1755072618737,1.57640482,846.05,844.46,0.68310888]
["bitfinex-derivatives","BNBF0:USTF0",1755072660676,1.57640482,846.87,845.11,0.6844087]
["bitfinex-derivatives","BNBF0:USTF0",1755072694907,1.57640482,846.23,844.89,0.684036]
["bitfinex-derivatives","BNBF0:USTF0",1755072734939,1.57640482,846.24,844.96,0.684036]
["bitfinex-derivatives","BNBF0:USTF0",1755072781672,1.57640482,846.53,845.05,0.684036]
["bitfinex-derivatives","BNBF0:USTF0",1755072799993,1.57640482,846.55,844.91,0.68749145]
["bitfinex-derivatives","BNBF0:USTF0",1755072838121,1.58310681,846.4,845.24,0.79435779]
["bitfinex-derivatives","BNBF0:USTF0",1755072868947,0.20553164,847.32,845.56,0.6880024]
["bitfinex-derivatives","BNBF0:USTF0",1755072886462,1.58310681,847.55,845.85,0.6880024]
["bitfinex-derivatives","BNBF0:USTF0",1755072920480,0.20535759,847.97,846.22,0.6880024]
["bitfinex-derivatives","BNBF0:USTF0",1755072954201,1.58310681,847.27,845.7,0.6880024]
["bitfinex-derivatives","BNBF0:USTF0",1755073009458,0.20536365,848.71,846.8,0.78553037]
["bitfinex-derivatives","BNBF0:USTF0",1755073061507,1.58310681,849.7,846.91,0.78553037]
["bitfinex-derivatives","BNBF0:USTF0",1755073085328,1.58310681,848.14,846.72,0.78553037]
["bitfinex-derivatives","BNBF0:USTF0",1755073116245,1.58310681,848.7,846.58,0.68230865]
["bitfinex-derivatives","BNBF0:USTF0",1755073148668,1.58310681,849.17,847.55,0.78762366]
["bitfinex-derivatives","BNBF0:USTF0",1755073168685,1.58310681,849.54,847.2,0.78762366]
["bitfinex-derivatives","BNBF0:USTF0",1755073201616,1.58310681,848.69,847.09,0.78425844]
["bitfinex-derivatives","BNBF0:USTF0",1755073266491,1.58310681,848.84,847.21,0.685746]
["bitfinex-derivatives","BNBF0:USTF0",1755073300818,0.20498321,849.4,847.65,0.685746]
["bitfinex-derivatives","BNBF0:USTF0",1755073330447,1.58310681,848.92,847.59,0.79158625]
["bitfinex-derivatives","BNBF0:USTF0",1755073361071,1.58310681,848.92,847.33,0.685746]
["bitfinex-derivatives","BNBF0:USTF0",1755073380687,1.58310681,849.02,847.62,0.685746]
["bitfinex-derivatives","BNBF0:USTF0",1755073418436,1.58310681,848.78,847.02,0.685746]
["bitfinex-derivatives","BNBF0:USTF0",1755073466479,1.58310681,848.33,847.06,0.6842245]
["bitfinex-derivatives","BNBF0:USTF0",1755073536319,1.58310681,848.24,846.91,0.79017992]
["bitfinex-derivatives","BNBF0:USTF0",1755073558937,1.58310681,848.49,846.98,0.68449058]
["bitfinex-derivatives","BNBF0:USTF0",1755073599963,1.58310681,848.03,846.88,0.20517961]
["bitfinex-derivatives","BNBF0:USTF0",1755073661713,1.58310681,848.54,847.15,0.68672054]
["bitfinex-derivatives","BNBF0:USTF0",1755073682137,1.58310681,848.51,847.03,0.68672054]
["bitfinex-derivatives","BNBF0:USTF0",1755073717372,1.58310681,848.5,847.02,0.68578065]
["bitfinex-derivatives","BNBF0:USTF0",1755073784634,1.58310681,848.63,847.13,0.68578065]
["bitfinex-derivatives","BNBF0:USTF0",1755073826970,1.58310681,848.4,847.12,0.20524798]
["bitfinex-derivatives","BNBF0:USTF0",1755073887121,1.58310681,848.09,847.12,0.20524798]
["bitfinex-derivatives","BNBF0:USTF0",1755073919036,0.20511611,848.9,847.15,0.68578065]
["bitfinex-derivatives","BNBF0:USTF0",1755073969472,1.58310681,848.58,847.18,0.6850359]
["bitfinex-derivatives","BNBF0:USTF0",1755074000984,1.58310681,848.97,847.33,0.6850359]
["bitfinex-derivatives","BNBF0:USTF0",1755074048823,1.58310681,849.26,847.67,0.6844062]
["bitfinex-derivatives","BNBF0:USTF0",1755074083856,0.20482818,849.96,847.98,0.79004016]
["bitfinex-derivatives","BNBF0:USTF0",1755074104376,1.58310681,849.17,847.79,0.78423673]
["bitfinex-derivatives","BNBF0:USTF0",1755074129194,0.20482818,849.96,848.24,0.67940684]
["bitfinex-derivatives","BNBF0:USTF0",1755074169331,0.20477153,850.27,848.24,0.67940684]
["bitfinex-derivatives","BNBF0:USTF0",1755074188040,1.58310681,850.36,848.72,0.78423673]
["bitfinex-derivatives","BNBF0:USTF0",1755074234489,1.58310681,850.02,848.54,0.78122794]
["bitfinex-derivatives","BNBF0:USTF0",1755074273022,1.58310681,850.15,848.82,0.67812512]
["bitfinex-derivatives","BNBF0:USTF0",1755074342183,1.58310681,850.1,848.93,0.7827392]
["bitfinex-derivatives","BNBF0:USTF0",1755074374210,1.58310681,850.23,849.0,0.67932797]
["bitfinex-derivatives","BNBF0:USTF0",1755074392320,1.58310681,850.26,848.98,0.67932797]
["bitfinex-derivatives","BNBF0:USTF0",1755074422642,1.58310681,849.88,848.59,0.78406451]
["bitfinex-derivatives","BNBF0:USTF0",1755074456068,0.20480105,850.2,848.59,0.67932797]
["bitfinex-derivatives","BNBF0:USTF0",1755074473379,0.20474322,850.48,848.22,1.58871559]
["bitfinex-derivatives","BNBF0:USTF0",1755074509213,1.58310681,850.15,848.78,0.6771491]
["bitfinex-derivatives","BNBF0:USTF0",1755074564172,1.58310681,849.77,848.33,0.6771491]
["bitfinex-derivatives","BNBF0:USTF0",1755074595093,1.58310681,850.46,848.79,0.6771491]
["bitfinex-derivatives","BNBF0:USTF0",1755074627718,1.58310681,850.71,848.83,0.6771491]
["bitfinex-derivatives","BNBF0:USTF0",1755074646532,1.58310681,850.46,849.02,0.6771491]
["bitfinex-derivatives","BNBF0:USTF0",1755074675553,1.58310681,850.33,849.2,0.68169796]
["bitfinex-derivatives","BNBF0:USTF0",1755074719084,1.58310681,850.32,848.67,0.68004943]
["bitfinex-derivatives","BNBF0:USTF0",1755074760418,1.58381926,849.44,848.59,0.20473238]
["bitfinex-derivatives","BNBF0:USTF0",1755074854995,0.20498201,849.38,847.78,0.67197751]
["bitfinex-derivatives","BNBF0:USTF0",1755074879321,1.58381926,848.84,847.71,0.20513667]
["bitfinex-derivatives","BNBF0:USTF0",1755074925166,0.20490597,849.83,848.14,0.77569781]
["bitfinex-derivatives","BNBF0:USTF0",1755074968017,1.58381926,849.26,847.73,0.78485992]
["bitfinex-derivatives","BNBF0:USTF0",1755074993836,1.58381926,849.36,847.78,0.67991927]
["bitfinex-derivatives","BNBF0:USTF0",1755075051588,0.2046481,850.77,848.3,0.78482797]
["bitfinex-derivatives","BNBF0:USTF0",1755075100039,1.58381926,849.8,848.05,0.78482797]
["bitfinex-derivatives","BNBF0:USTF0",1755075151579,1.58381926,849.38,848.13,0.68060189]
["bitfinex-derivatives","BNBF0:USTF0",1755075197016,1.58381926,849.74,848.16,0.20490295]
["bitfinex-derivatives","BNBF0:USTF0",1755075226346,0.2047384,850.47,848.79,0.68098068]
["bitfinex-derivatives","BNBF0:USTF0",1755075265262,1.58381926,850.68,848.91,0.67650365]
["bitfinex-derivatives","BNBF0:USTF0",1755075296095,1.58381926,851.69,849.92,0.7807993]
["bitfinex-derivatives","BNBF0:USTF0",1755075314708,0.20440289,851.88,849.81,0.77026875]
["bitfinex-derivatives","BNBF0:USTF0",1755075348435,1.58381926,851.87,849.82,0.66705254]
["bitfinex-derivatives","BNBF0:USTF0",1755075402178,0.20434227,852.21,850.39,0.76981756]
["bitfinex-derivatives","BNBF0:USTF0",1755075432805,0.20417443,852.98,851.07,0.66705254]
["bitfinex-derivatives","BNBF0:USTF0",1755075472439,1.58381926,853.26,850.93,0.66705254]
["bitfinex-derivatives","BNBF0:USTF0",1755075489465,1.58381926,852.85,850.73,0.66705254]
["bitfinex-derivatives","BNBF0:USTF0",1755075522490,1.58381926,852.35,850.85,0.66705254]
["bitfinex-derivatives","BNBF0:USTF0",1755075562521,1.58381926,853.48,851.41,0.7753248]
["bitfinex-derivatives","BNBF0:USTF0",1755075616260,1.58381926,852.58,850.87,0.7753248]
["bitfinex-derivatives","BNBF0:USTF0",1755075653602,1.58381926,852.65,851.05,0.67191297]
["bitfinex-derivatives","BNBF0:USTF0",1755075673515,0.20409959,853.33,851.57,0.67191297]
["bitfinex-derivatives","BNBF0:USTF0",1755075713953,1.58381926,853.66,851.86,0.77452505]
["bitfinex-derivatives","BNBF0:USTF0",1755075749075,0.2038742,854.18,852.49,0.6712477]
["bitfinex-derivatives","BNBF0:USTF0",1755075766897,1.58381926,854.09,851.99,0.6712477]
["bitfinex-derivatives","BNBF0:USTF0",1755075804328,1.58381926,853.69,852.14,0.77452505]
["bitfinex-derivatives","BNBF0:USTF0",1755075853777,0.20381807,854.38,852.54,0.6712477]
["bitfinex-derivatives","BNBF0:USTF0",1755075887717,1.58381926,853.93,852.41,0.77670123]
["bitfinex-derivatives","BNBF0:USTF0",1755075928141,0.20367314,855.01,852.96,0.67314259]
["bitfinex-derivatives","BNBF0:USTF0",1755075946355,1.58381926,854.3,852.32,0.67314259]
["bitfinex-derivatives","BNBF0:USTF0",1755075981773,0.20367314,855.01,852.37,0.77670123]
["bitfinex-derivatives","BNBF0:USTF0",1755076023821,1.58381926,854.04,852.1,0.67314259]
["bitfinex-derivatives","BNBF0:USTF0",1755076069557,1.58381926,853.88,852.24,0.67314259]
["bitfinex-derivatives","BNBF0:USTF0",1755076108685,1.58381926,854.27,852.65,0.67341613]
["bitfinex-derivatives","BNBF0:USTF0",1755076132909,1.58381926,853.93,852.42,0.67341613]
["bitfinex-derivatives","BNBF0:USTF0",1755076157426,1.58381926,853.87,852.05,0.67464449]
["bitfinex-derivatives","BNBF0:USTF0",1755076209564,1.58381926,853.46,852.2,0.67201545]
["bitfinex-derivatives","BNBF0:USTF0",1755076228187,1.58381926,853.72,852.25,0.67201545]
["bitfinex-derivatives","BNBF0:USTF0",1755076262820,1.58381926,853.77,852.36,0.67201545]
["bitfinex-derivatives","BNBF0:USTF0",1755076293649,1.58381926,853.91,852.72,0.77541945]
["bitfinex-derivatives","BNBF0:USTF0",1755076358902,1.78740542,855.34,853.53,0.67201545]
["bitfinex-derivatives","BNBF0:USTF0",1755076390726,1.58381926,854.95,853.35,1.4474349]
["bitfinex-derivatives","BNBF0:USTF0",1755076410241,1.58381926,855.88,854.31,0.77541945]
["bitfinex-derivatives","BNBF0:USTF0",1755076458484,0.20322117,856.86,854.42,0.65673851]
["bitfinex-derivatives","BNBF0:USTF0",1755076497516,1.58381926,855.99,854.17,0.65673851]
["bitfinex-derivatives","BNBF0:USTF0",1755076518719,1.58381926,855.34,853.57,0.75761342]
["bitfinex-derivatives","BNBF0:USTF0",1755076557338,1.58381926,856.03,853.76,0.57197252]
["bitfinex-derivatives","BNBF0:USTF0",1755076642605,1.58381926,854.23,853.08,0.2037954]
["bitfinex-derivatives","BNBF0:USTF0",1755076691338,0.20361117,855.14,853.42,0.66826066]
["bitfinex-derivatives","BNBF0:USTF0",1755076732384,0.20333813,856.04,854.2,0.7656796]
["bitfinex-derivatives","BNBF0:USTF0",1755076750398,1.78716749,856.17,854.04,2.00035465]
["bitfinex-derivatives","BNBF0:USTF0",1755076780908,0.20326272,856.64,855.0,0.7656796]
["bitfinex-derivatives","BNBF0:USTF0",1755076817048,0.20311798,857.26,855.07,0.66151245]
["bitfinex-derivatives","BNBF0:USTF0",1755076873675,1.58381926,856.8,855.1,0.66759642]
["bitfinex-derivatives","BNBF0:USTF0",1755076903403,0.20311798,857.26,854.7,0.57022149]
["bitfinex-derivatives","BNBF0:USTF0",1755076925031,1.0428745,857.54,855.37,0.57116938]
["bitfinex-derivatives","BNBF0:USTF0",1755076963859,1.0428745,856.85,855.15,0.76930441]
["bitfinex-derivatives","BNBF0:USTF0",1755077025102,1.0428745,856.55,854.87,0.55306821]
["bitfinex-derivatives","BNBF0:USTF0",1755077042916,1.0428745,856.33,854.84,0.55367478]
["bitfinex-derivatives","BNBF0:USTF0",1755077094054,1.0428745,856.65,854.93,0.77176347]
["bitfinex-derivatives","BNBF0:USTF0",1755077163408,1.0428745,856.69,855.01,1.03090358]
["bitfinex-derivatives","BNBF0:USTF0",1755077210348,1.0428745,855.48,854.19,0.20365586]
["bitfinex-derivatives","BNBF0:USTF0",1755077250590,1.0428745,855.8,852.95,0.77128809]
["bitfinex-derivatives","BNBF0:USTF0",1755077282620,1.0428745,855.05,853.12,0.77128809]
["bitfinex-derivatives","BNBF0:USTF0",1755077337057,1.0428745,856.09,854.41,0.77128809]
["bitfinex-derivatives","BNBF0:USTF0",1755077383697,1.0428745,856.48,854.74,0.76846252]
["bitfinex-derivatives","BNBF0:USTF0",1755077405819,1.0428745,857.14,855.25,0.76846252]
["bitfinex-derivatives","BNBF0:USTF0",1755077451551,1.0428745,856.89,855.32,0.55104649]
["bitfinex-derivatives","BNBF0:USTF0",1755077525510,1.0428745,858.34,856.5,0.76099955]
["bitfinex-derivatives","BNBF0:USTF0",1755077579248,1.0428745,857.54,856.08,0.76099955]
["bitfinex-derivatives","BNBF0:USTF0",1755077623276,0.78106233,857.18,855.85,0.7656167]
["bitfinex-derivatives","BNBF0:USTF0",1755077642194,0.78106233,857.54,856.39,0.54833907]
["bitfinex-derivatives","BNBF0:USTF0",1755077682232,0.77918988,858.14,856.56,0.76218247]
["bitfinex-derivatives","BNBF0:USTF0",1755077739980,0.77918988,858.21,856.95,0.5468629]
["bitfinex-derivatives","BNBF0:USTF0",1755077788008,0.78207783,858.39,856.98,0.54620387]
["bitfinex-derivatives","BNBF0:USTF0",1755077841355,1.0428745,859.28,857.42,0.76526705]
["bitfinex-derivatives","BNBF0:USTF0",1755077867586,1.0428745,857.96,856.54,0.7633906]
["bitfinex-derivatives","BNBF0:USTF0",1755077917741,1.0428745,858.46,856.58,0.7633906]
["bitfinex-derivatives","BNBF0:USTF0",1755077971487,1.0428745,858.43,857.08,0.7633906]
["bitfinex-derivatives","BNBF0:USTF0",1755077992996,1.0428745,858.15,856.52,0.55351349]
["bitfinex-derivatives","BNBF0:USTF0",1755078043049,1.0428745,858.33,856.14,0.20288233]
["bitfinex-derivatives","BNBF0:USTF0",1755078133907,1.0428745,854.99,852.11,0.77022345]
["bitfinex-derivatives","BNBF0:USTF0",1755078181935,1.0428745,854.25,852.71,0.20381032]
["bitfinex-derivatives","BNBF0:USTF0",1755078231176,1.0428745,852.72,850.42,0.20435967]
["bitfinex-derivatives","BNBF0:USTF0",1755078262402,1.0428745,851.55,850.42,0.20435967]
["bitfinex-derivatives","BNBF0:USTF0",1755078318745,1.0428745,851.5,850.42,0.20435967]
["bitfinex-derivatives","BNBF0:USTF0",1755078363185,1.0428745,852.89,850.9,0.78173239]
["bitfinex-derivatives","BNBF0:USTF0",1755078442552,1.0428745,852.93,851.4,0.77408376]
["bitfinex-derivatives","BNBF0:USTF0",1755078494697,1.0428745,853.78,852.04,0.78264566]
["bitfinex-derivatives","BNBF0:USTF0",1755078512424,1.0428745,853.13,851.81,0.5641096]
["bitfinex-derivatives","BNBF0:USTF0",1755078563877,1.0428745,853.43,851.91,0.56409238]
["bitfinex-derivatives","BNBF0:USTF0",1755078607608,1.0428745,852.98,851.59,0.20406488]
["bitfinex-derivatives","BNBF0:USTF0",1755078635331,1.0428745,853.24,851.63,0.56346062]
["bitfinex-derivatives","BNBF0:USTF0",1755078675664,1.0428745,853.81,852.26,0.56458678]
["bitfinex-derivatives","BNBF0:USTF0",1755078717000,1.0428745,854.44,852.47,0.78706791]
["bitfinex-derivatives","BNBF0:USTF0",1755078776843,1.0428745,853.85,852.46,0.55927809]
["bitfinex-derivatives","BNBF0:USTF0",1755078813476,1.0428745,853.83,852.62,0.56707316]
["bitfinex-derivatives","BNBF0:USTF0",1755078830183,1.0428745,854.11,852.92,0.77875064]
["bitfinex-derivatives","BNBF0:USTF0",1755078872228,1.0428745,855.53,852.89,0.20352067]
["bitfinex-derivatives","BNBF0:USTF0",1755078909461,1.0428745,855.21,853.88,0.56208488]
["bitfinex-derivatives","BNBF0:USTF0",1755078926477,1.0428745,855.23,853.98,0.56276805]
["bitfinex-derivatives","BNBF0:USTF0",1755078958810,1.0428745,854.93,853.62,0.56464097]
["bitfinex-derivatives","BNBF0:USTF0",1755079006851,1.0428745,854.81,853.75,0.57111532]
["bitfinex-derivatives","BNBF0:USTF0",1755079037570,1.0428745,854.64,853.91,0.57062299]
["bitfinex-derivatives","BNBF0:USTF0",1755079069392,1.0428745,854.81,853.87,0.57094594]
["bitfinex-derivatives","BNBF0:USTF0",1755079085509,1.0428745,854.69,853.86,0.57007903]
["bitfinex-derivatives","BNBF0:USTF0",1755079114839,1.0428745,855.33,854.09,0.78817264]
["bitfinex-derivatives","BNBF0:USTF0",1755079144562,1.04423595,854.67,853.45,0.56647457]
["bitfinex-derivatives","BNBF0:USTF0",1755079221326,1.04423595,854.12,851.67,0.20406608]
["bitfinex-derivatives","BNBF0:USTF0",1755079265065,1.04423595,853.39,851.97,0.56476705]
["bitfinex-derivatives","BNBF0:USTF0",1755079272877,1.04423595,852.8,851.67,0.20406608]
["bitfinex-derivatives","BNBF0:USTF0",1755079323212,1.04423595,852.45,851.67,0.20406608]
["bitfinex-derivatives","BNBF0:USTF0",1755079364046,1.04423595,852.15,850.74,0.20432548]
["bitfinex-derivatives","BNBF0:USTF0",1755079387164,1.04423595,851.83,850.74,0.20432548]
["bitfinex-derivatives","BNBF0:USTF0",1755079423799,1.04423595,853.0,850.86,0.55852467]
["bitfinex-derivatives","BNBF0:USTF0",1755079472337,1.04423595,852.96,851.36,0.78577065]
["bitfinex-derivatives","BNBF0:USTF0",1755079503676,1.04423595,852.65,851.38,0.56455502]
["bitfinex-derivatives","BNBF0:USTF0",1755079533303,1.04423595,853.13,851.7,0.56063807]
["bitfinex-derivatives","BNBF0:USTF0",1755079552913,1.04423595,852.9,851.33,0.56024264]
["bitfinex-derivatives","BNBF0:USTF0",1755079589457,1.04423595,852.91,851.29,0.56020519]
["bitfinex-derivatives","BNBF0:USTF0",1755079624298,1.04423595,852.36,851.29,0.56266809]
["bitfinex-derivatives","BNBF0:USTF0",1755079696141,1.04423595,852.24,851.35,0.56419116]
["bitfinex-derivatives","BNBF0:USTF0",1755079696743,1.04423595,852.44,851.38,0.56419116]
["bitfinex-derivatives","BNBF0:USTF0",1755079784513,1.04423595,850.82,850.36,0.20455848]
["bitfinex-derivatives","BNBF0:USTF0",1755079831452,1.04423595,851.1,849.78,0.20458915]
["bitfinex-derivatives","BNBF0:USTF0",1755079878384,1.04423595,851.26,849.78,0.20458915]
["bitfinex-derivatives","BNBF0:USTF0",1755079899602,1.04423595,852.44,850.53,0.78668567]
["bitfinex-derivatives","BNBF0:USTF0",1755079950835,1.04423595,852.35,851.0,0.56511089]
["bitfinex-derivatives","BNBF0:USTF0",1755079982062,1.04423595,851.94,850.62,0.56782756]
["bitfinex-derivatives","BNBF0:USTF0",1755080029006,1.04423595,852.85,851.11,0.56595072]
["bitfinex-derivatives","BNBF0:USTF0",1755080064231,1.04423595,852.17,851.0,0.56698007]
["bitfinex-derivatives","BNBF0:USTF0",1755080082344,1.04423595,852.28,851.09,1.35629372]
["bitfinex-derivatives","BNBF0:USTF0",1755080113975,1.04423595,852.17,850.55,0.56605285]
["bitfinex-derivatives","BNBF0:USTF0",1755080149002,1.04423595,852.08,850.83,0.56813971]
["bitfinex-derivatives","BNBF0:USTF0",1755080166620,1.04423595,852.4,850.97,0.56652421]
["bitfinex-derivatives","BNBF0:USTF0",1755080197141,0.20414868,852.98,850.99,0.56821736]
["bitfinex-derivatives","BNBF0:USTF0",1755080250406,1.04423595,853.0,851.45,0.56651861]
["bitfinex-derivatives","BNBF0:USTF0",1755080288526,1.04423595,852.38,850.6,0.20425952]
["bitfinex-derivatives","BNBF0:USTF0",1755080321650,1.04423595,852.5,850.82,0.56625082]
["bitfinex-derivatives","BNBF0:USTF0",1755080340260,1.04423595,851.99,850.89,0.56845144]
["bitfinex-derivatives","BNBF0:USTF0",1755080396708,1.04423595,851.84,850.31,0.20445392]
["bitfinex-derivatives","BNBF0:USTF0",1755080444053,1.04423595,851.05,850.41,0.20439808]
["bitfinex-derivatives","BNBF0:USTF0",1755080544628,1.04423595,851.01,849.84,0.5711578]
["bitfinex-derivatives","BNBF0:USTF0",1755080614181,1.03186505,850.89,849.8,0.20465773]
["bitfinex-derivatives","BNBF0:USTF0",1755080659022,1.03186505,850.58,849.8,0.20465773]
["bitfinex-derivatives","BNBF0:USTF0",1755080702464,1.03322893,850.4,850.1,0.20464389]
["bitfinex-derivatives","BNBF0:USTF0",1755080746701,1.03322893,850.12,849.56,0.20467759]
["bitfinex-derivatives","BNBF0:USTF0",1755080826074,1.03322893,850.5,849.39,0.20481009]
["bitfinex-derivatives","BNBF0:USTF0",1755080839287,1.03322893,850.81,849.39,0.20481009]
["bitfinex-derivatives","BNBF0:USTF0",1755080882815,1.03322893,850.55,849.59,0.57173192]
["bitfinex-derivatives","BNBF0:USTF0",1755080930351,1.03322893,851.22,849.69,0.56899537]
["bitfinex-derivatives","BNBF0:USTF0",1755080969783,1.03322893,851.07,849.98,0.78990579]
["bitfinex-derivatives","BNBF0:USTF0",1755080987400,1.03322893,851.23,850.04,0.5698667]
["bitfinex-derivatives","BNBF0:USTF0",1755081018310,1.03322893,851.02,849.74,1.05252904]
["bitfinex-derivatives","BNBF0:USTF0",1755081048142,1.03322893,851.44,850.31,0.56602651]
["bitfinex-derivatives","BNBF0:USTF0",1755081065465,1.03322893,852.05,850.5,0.56579706]
["bitfinex-derivatives","BNBF0:USTF0",1755081095297,1.03322893,851.51,850.28,0.56516851]
["bitfinex-derivatives","BNBF0:USTF0",1755081154939,1.03322893,850.93,849.92,0.20447735]
["bitfinex-derivatives","BNBF0:USTF0",1755081206684,1.03322893,851.43,850.06,0.56559556]
["bitfinex-derivatives","BNBF0:USTF0",1755081238526,1.03322893,852.35,850.36,0.56304723]
["bitfinex-derivatives","BNBF0:USTF0",1755081259434,1.03322893,851.67,850.28,0.56494511]
["bitfinex-derivatives","BNBF0:USTF0",1755081303969,1.0308345,854.5,851.19,0.77264501]
["bitfinex-derivatives","BNBF0:USTF0",1755081343896,1.0308345,853.33,852.36,0.56542798]
["bitfinex-derivatives","BNBF0:USTF0",1755081401345,1.0308345,855.88,853.59,0.77374071]
["bitfinex-derivatives","BNBF0:USTF0",1755081441975,1.0308345,855.63,853.91,0.56132011]
["bitfinex-derivatives","BNBF0:USTF0",1755081446378,1.0308345,855.51,854.02,0.56184682]
["bitfinex-derivatives","BNBF0:USTF0",1755081494714,1.0308345,855.27,854.26,0.5650572]
["bitfinex-derivatives","BNBF0:USTF0",1755081524445,1.0308345,855.08,853.64,0.56246846]
["bitfinex-derivatives","BNBF0:USTF0",1755081549567,1.0308345,855.31,853.49,0.78275886]
["bitfinex-derivatives","BNBF0:USTF0",1755081585799,1.0308345,854.74,853.38,0.56594586]
["bitfinex-derivatives","BNBF0:USTF0",1755081635938,1.0308345,854.74,853.61,0.56697268]
["bitfinex-derivatives","BNBF0:USTF0",1755081669556,1.0308345,855.08,853.54,0.78275886]
["bitfinex-derivatives","BNBF0:USTF0",1755081700278,1.0308345,854.99,853.73,0.56408663]
["bitfinex-derivatives","BNBF0:USTF0",1755081717487,1.0308345,854.83,853.82,0.56497757]
["bitfinex-derivatives","BNBF0:USTF0",1755081749812,1.0308345,855.56,854.16,0.56390272]
["bitfinex-derivatives","BNBF0:USTF0",1755081780826,1.0308345,855.11,853.85,0.56381656]
["bitfinex-derivatives","BNBF0:USTF0",1755081845570,1.0308345,856.47,854.78,0.55862402]
["bitfinex-derivatives","BNBF0:USTF0",1755081846170,1.0308345,856.66,854.82,0.77513028]
["bitfinex-derivatives","BNBF0:USTF0",1755081893109,1.0308345,857.33,855.49,0.55765881]
["bitfinex-derivatives","BNBF0:USTF0",1755081928138,1.0308345,856.54,854.73,0.56015802]
["bitfinex-derivatives","BNBF0:USTF0",1755081974776,1.0308345,855.91,854.31,0.77530932]
["bitfinex-derivatives","BNBF0:USTF0",1755082002905,1.0308345,855.89,854.23,1.32988891]
["bitfinex-derivatives","BNBF0:USTF0",1755082041525,1.0308345,855.47,854.34,0.55698323]
["bitfinex-derivatives","BNBF0:USTF0",1755082072342,1.0308345,855.4,853.94,0.77906507]
["bitfinex-derivatives","BNBF0:USTF0",1755082116276,1.0308345,855.83,854.38,0.77906507]
["bitfinex-derivatives","BNBF0:USTF0",1755082149021,1.0308345,855.15,853.96,0.55709875]
["bitfinex-derivatives","BNBF0:USTF0",1755082174943,1.0308345,855.61,854.07,0.55630453]
["bitfinex-derivatives","BNBF0:USTF0",1755082205968,1.0308345,855.13,854.12,0.558246]
["bitfinex-derivatives","BNBF0:USTF0",1755082236295,1.0308345,854.91,854.09,0.56013008]
["bitfinex-derivatives","BNBF0:USTF0",1755082270618,1.0308345,854.87,854.08,0.20351472]
["bitfinex-derivatives","BNBF0:USTF0",1755082362876,1.0308345,854.55,854.08,0.20351472]
["bitfinex-derivatives","BNBF0:USTF0",1755082429730,1.0308345,855.59,853.55,0.55626133]
["bitfinex-derivatives","BNBF0:USTF0",1755082468563,1.0308345,854.72,853.41,0.55772249]
["bitfinex-derivatives","BNBF0:USTF0",1755082499583,1.0308345,854.71,853.7,0.55822869]
["bitfinex-derivatives","BNBF0:USTF0",1755082517106,1.0308345,854.72,853.75,0.55776396]
["bitfinex-derivatives","BNBF0:USTF0",1755082548133,1.5462517,854.92,853.38,0.20373216]
["bitfinex-derivatives","BNBF0:USTF0",1755082578152,1.0308345,854.85,853.53,0.55741022]
["bitfinex-derivatives","BNBF0:USTF0",1755082655913,1.0308345,854.7,853.41,0.55880157]
["bitfinex-derivatives","BNBF0:USTF0",1755082687436,1.0308345,854.75,853.23,0.55858592]
["bitfinex-derivatives","BNBF0:USTF0",1755082704951,1.0308345,854.95,853.66,0.5575752]
["bitfinex-derivatives","BNBF0:USTF0",1755082734680,1.0308345,854.78,853.58,0.55808779]
["bitfinex-derivatives","BNBF0:USTF0",1755082765614,1.0308345,854.66,853.85,0.55985818]
["bitfinex-derivatives","BNBF0:USTF0",1755082801741,1.0308345,854.31,853.19,0.55921924]
["bitfinex-derivatives","BNBF0:USTF0",1755082821550,1.0308345,854.17,853.17,0.20376616]
["bitfinex-derivatives","BNBF0:USTF0",1755082953469,1.0308345,853.18,852.66,0.20387539]
["bitfinex-derivatives","BNBF0:USTF0",1755083055365,1.0308345,853.85,852.46,0.20403915]
["bitfinex-derivatives","BNBF0:USTF0",1755083092100,1.0308345,854.15,852.83,0.55586552]
["bitfinex-derivatives","BNBF0:USTF0",1755083109513,1.0308345,853.77,852.8,0.55837042]
["bitfinex-derivatives","BNBF0:USTF0",1755083139445,1.0308345,853.56,852.69,0.55861438]
["bitfinex-derivatives","BNBF0:USTF0",1755083181574,1.0308345,853.51,852.48,0.556172]
["bitfinex-derivatives","BNBF0:USTF0",1755083198884,1.0308345,854.03,852.75,0.55556238]
["bitfinex-derivatives","BNBF0:USTF0",1755083240819,1.0308345,855.13,853.22,0.55144139]
["bitfinex-derivatives","BNBF0:USTF0",1755083300263,1.0308345,854.63,853.43,0.5537978]
["bitfinex-derivatives","BNBF0:USTF0",1755083331093,1.0308345,854.25,853.08,0.55451583]
["bitfinex-derivatives","BNBF0:USTF0",1755083362423,1.0484994,854.29,853.12,0.5544005]
["bitfinex-derivatives","BNBF0:USTF0",1755083380038,1.0484994,854.31,853.44,0.55519498]
["bitfinex-derivatives","BNBF0:USTF0",1755083411261,1.0528669,854.08,853.28,0.55822927]
["bitfinex-derivatives","BNBF0:USTF0",1755083443681,1.0528669,854.08,852.92,0.5581051]
["bitfinex-derivatives","BNBF0:USTF0",1755083508533,1.0528669,854.28,853.33,0.55708621]
["bitfinex-derivatives","BNBF0:USTF0",1755083539256,1.0528669,854.78,853.46,0.55659408]
["bitfinex-derivatives","BNBF0:USTF0",1755083572079,1.0528669,854.1,853.25,0.20366897]
["bitfinex-derivatives","BNBF0:USTF0",1755083648158,1.0528669,854.39,853.13,0.20393513]
["bitfinex-derivatives","BNBF0:USTF0",1755083712423,1.0528669,853.82,853.21,0.56091866]
["bitfinex-derivatives","BNBF0:USTF0",1755083730441,1.0528669,853.83,853.3,0.56159596]
["bitfinex-derivatives","BNBF0:USTF0",1755083800494,1.0528669,853.6,853.13,0.20393513]
["bitfinex-derivatives","BNBF0:USTF0",1755083919993,1.0528669,852.81,851.69,0.20413131]
["bitfinex-derivatives","BNBF0:USTF0",1755083968229,1.0528669,852.42,851.82,0.56161297]
["bitfinex-derivatives","BNBF0:USTF0",1755084028677,1.049428,852.84,851.78,0.56255203]
["bitfinex-derivatives","BNBF0:USTF0",1755084068211,1.049428,852.54,851.78,0.56190359]
["bitfinex-derivatives","BNBF0:USTF0",1755084134464,1.049428,852.27,851.45,0.56141534]
["bitfinex-derivatives","BNBF0:USTF0",1755084230352,1.049428,852.72,851.15,0.78527931]
["bitfinex-derivatives","BNBF0:USTF0",1755084287183,1.049428,853.69,852.08,0.55808386]
["bitfinex-derivatives","BNBF0:USTF0",1755084287785,1.049428,853.68,852.11,0.55808386]
["bitfinex-derivatives","BNBF0:USTF0",1755084335037,1.049428,853.53,852.46,0.56131156]
["bitfinex-derivatives","BNBF0:USTF0",1755084366156,1.049428,854.42,852.71,0.55714032]
["bitfinex-derivatives","BNBF0:USTF0",1755084402886,1.049428,853.91,852.12,0.78458295]
["bitfinex-derivatives","BNBF0:USTF0",1755084419901,1.049428,854.1,852.57,0.55783525]
["bitfinex-derivatives","BNBF0:USTF0",1755084450631,1.049428,853.8,852.55,0.56055282]
["bitfinex-derivatives","BNBF0:USTF0",1755084481654,1.049428,853.51,852.66,0.56210796]
["bitfinex-derivatives","BNBF0:USTF0",1755084521502,0.2036499,855.11,853.21,0.55679263]
["bitfinex-derivatives","BNBF0:USTF0",1755084579358,1.049428,853.86,852.69,0.2037417]
["bitfinex-derivatives","BNBF0:USTF0",1755084627098,1.049428,853.42,852.69,0.2037417]
["bitfinex-derivatives","BNBF0:USTF0",1755084700962,1.049428,853.19,852.05,0.56086176]
["bitfinex-derivatives","BNBF0:USTF0",1755084731379,1.049428,853.57,852.23,0.56206728]
["bitfinex-derivatives","BNBF0:USTF0",1755084749387,1.049428,853.52,852.25,0.56236906]
["bitfinex-derivatives","BNBF0:USTF0",1755084817154,1.049428,853.48,852.72,0.56436305]
["bitfinex-derivatives","BNBF0:USTF0",1755084900224,0.20384255,854.37,852.42,0.56465397]
["bitfinex-derivatives","BNBF0:USTF0",1755084931148,1.049428,854.43,852.81,0.78287557]
["bitfinex-derivatives","BNBF0:USTF0",1755084962072,1.049428,853.87,852.66,0.56219368]
["bitfinex-derivatives","BNBF0:USTF0",1755084979593,1.049428,853.67,852.41,0.56262927]
["bitfinex-derivatives","BNBF0:USTF0",1755085018316,1.049428,853.15,851.65,0.20413012]
["bitfinex-derivatives","BNBF0:USTF0",1755085069760,1.049428,852.76,851.66,0.5618502]
["bitfinex-derivatives","BNBF0:USTF0",1755085144517,1.049428,852.12,851.2,0.56392147]
["bitfinex-derivatives","BNBF0:USTF0",1755085175939,1.049428,851.99,851.43,0.56518546]
["bitfinex-derivatives","BNBF0:USTF0",1755085193954,1.049428,851.92,851.39,0.56623313]
["bitfinex-derivatives","BNBF0:USTF0",1755085224472,0.20412592,853.2,851.57,0.56242391]
["bitfinex-derivatives","BNBF0:USTF0",1755085256401,1.049428,852.82,851.43,0.56255678]
["bitfinex-derivatives","BNBF0:USTF0",1755085274018,1.049428,852.91,851.78,0.56405773]
["bitfinex-derivatives","BNBF0:USTF0",1755085313855,1.049428,852.68,851.87,0.5638772]
["bitfinex-derivatives","BNBF0:USTF0",1755085359991,1.049428,853.38,851.98,0.56376212]
["bitfinex-derivatives","BNBF0:USTF0",1755085390814,1.049428,853.09,851.95,0.56344364]
["bitfinex-derivatives","BNBF0:USTF0",1755085420650,1.049428,853.35,852.14,0.78880597]
["bitfinex-derivatives","BNBF0:USTF0",1755085438761,1.049428,853.35,852.22,0.56213185]
["bitfinex-derivatives","BNBF0:USTF0",1755085470889,1.049428,853.77,852.62,0.56419751]
["bitfinex-derivatives","BNBF0:USTF0",1755085501811,1.049428,853.59,852.44,0.78880597]
["bitfinex-derivatives","BNBF0:USTF0",1755085519824,1.049428,853.59,852.86,0.56394609]
["bitfinex-derivatives","BNBF0:USTF0",1755085550658,1.049428,853.91,852.79,0.56418846]
["bitfinex-derivatives","BNBF0:USTF0",1755085596488,1.049428,853.9,852.93,0.56445309]
["bitfinex-derivatives","BNBF0:USTF0",1755085627508,1.049428,854.18,852.96,0.5639194]
["bitfinex-derivatives","BNBF0:USTF0",1755085660138,1.049428,855.52,853.93,0.78185181]
["bitfinex-derivatives","BNBF0:USTF0",1755085687555,0.2034041,856.24,853.69,0.77319544]
["bitfinex-derivatives","BNBF0:USTF0",1755085724589,1.049428,855.31,854.01,0.55732356]
["bitfinex-derivatives","BNBF0:USTF0",1755085757705,1.049428,855.28,853.53,0.55796824]
["bitfinex-derivatives","BNBF0:USTF0",1755085822057,1.049428,854.87,853.52,0.56023924]
["bitfinex-derivatives","BNBF0:USTF0",1755085864197,1.049428,854.38,853.55,0.56023074]
["bitfinex-derivatives","BNBF0:USTF0",1755085910227,1.049428,854.26,853.58,0.56396998]
["bitfinex-derivatives","BNBF0:USTF0",1755085939153,1.574142,855.23,854.04,0.78317555]
["bitfinex-derivatives","BNBF0:USTF0",1755086005999,1.574142,855.16,853.9,0.20349687]
["bitfinex-derivatives","BNBF0:USTF0",1755086059351,1.574142,854.91,853.99,1.09368519]
["bitfinex-derivatives","BNBF0:USTF0",1755086088887,1.574142,855.35,853.96,1.77634985]
["bitfinex-derivatives","BNBF0:USTF0",1755086136725,1.57236247,855.62,854.14,2.342819]
["bitfinex-derivatives","BNBF0:USTF0",1755086167843,1.57236247,855.31,854.07,2.345518]
["bitfinex-derivatives","BNBF0:USTF0",1755086198070,0.20339102,856.23,855.01,1.77132181]
["bitfinex-derivatives","BNBF0:USTF0",1755086219288,0.20339102,856.23,854.87,1.77143697]
["bitfinex-derivatives","BNBF0:USTF0",1755086249602,1.57236247,856.19,855.11,2.34135014]
["bitfinex-derivatives","BNBF0:USTF0",1755086279732,0.20331081,856.54,855.2,1.76727453]
["bitfinex-derivatives","BNBF0:USTF0",1755086327872,1.57236247,856.22,854.9,2.33469593]
["bitfinex-derivatives","BNBF0:USTF0",1755086357698,1.57236247,856.68,854.66,1.76624041]
["bitfinex-derivatives","BNBF0:USTF0",1755086375416,1.57236247,855.96,854.61,0.68649218]
["bitfinex-derivatives","BNBF0:USTF0",1755086406736,1.57236247,855.36,854.63,0.20339221]
["bitfinex-derivatives","BNBF0:USTF0",1755086438765,1.57236247,856.08,854.81,1.77332537]
["bitfinex-derivatives","BNBF0:USTF0",1755086456293,1.57236247,856.36,854.76,2.33425899]
["bitfinex-derivatives","BNBF0:USTF0",1755086486509,0.20288469,857.24,855.69,1.07648324]
["bitfinex-derivatives","BNBF0:USTF0",1755086524440,0.2030368,857.59,855.99,2.31525918]
["bitfinex-derivatives","BNBF0:USTF0",1755086572669,0.20292788,858.05,856.7,1.07144943]
["bitfinex-derivatives","BNBF0:USTF0",1755086606293,1.55420413,857.34,856.1,2.32715149]
["bitfinex-derivatives","BNBF0:USTF0",1755086620411,0.20287346,858.17,856.78,1.63770718]
["bitfinex-derivatives","BNBF0:USTF0",1755086650635,1.55420413,858.19,856.4,0.77004871]
["bitfinex-derivatives","BNBF0:USTF0",1755086681369,1.55420413,857.97,856.46,2.31690454]
["bitfinex-derivatives","BNBF0:USTF0",1755086699080,1.55420413,858.06,856.43,2.3134351]
["bitfinex-derivatives","BNBF0:USTF0",1755086731899,1.55420413,857.49,856.32,2.32249975]
["bitfinex-derivatives","BNBF0:USTF0",1755086779942,1.55420413,857.41,856.27,2.32474208]
["bitfinex-derivatives","BNBF0:USTF0",1755086811356,1.55420413,857.71,856.03,2.31715175]
["bitfinex-derivatives","BNBF0:USTF0",1755086841881,0.2029622,857.96,856.37,0.68153543]
["bitfinex-derivatives","BNBF0:USTF0",1755086859489,1.55420413,857.95,856.26,2.31835564]
["bitfinex-derivatives","BNBF0:USTF0",1755086902214,1.55420413,857.56,856.0,0.20299476]
["bitfinex-derivatives","BNBF0:USTF0",1755086961950,1.55420413,855.85,855.25,0.87432274]
["bitfinex-derivatives","BNBF0:USTF0",1755087093546,2.59034022,854.4,852.95,0.20389152]
["bitfinex-derivatives","BNBF0:USTF0",1755087175729,2.59034022,854.36,852.72,0.20393333]
["bitfinex-derivatives","BNBF0:USTF0",1755087208949,2.59034022,854.79,852.76,1.25950921]
["bitfinex-derivatives","BNBF0:USTF0",1755087243570,0.20376198,854.26,852.75,1.25809847]
["bitfinex-derivatives","BNBF0:USTF0",1755087274497,2.59034022,854.39,852.82,1.26768112]
["bitfinex-derivatives","BNBF0:USTF0",1755087292106,0.20375304,854.56,853.16,1.26734833]
["bitfinex-derivatives","BNBF0:USTF0",1755087335435,0.20373336,854.89,852.99,0.20370235]
["bitfinex-derivatives","BNBF0:USTF0",1755087423403,0.20364096,854.75,853.3,2.32698228]
["bitfinex-derivatives","BNBF0:USTF0",1755087454129,0.20364096,854.75,853.33,2.33093525]
["bitfinex-derivatives","BNBF0:USTF0",1755087484459,0.20357246,855.19,853.22,0.6990377]
["bitfinex-derivatives","BNBF0:USTF0",1755087501665,0.20357246,855.19,853.44,2.32328792]
["bitfinex-derivatives","BNBF0:USTF0",1755087532988,0.20357246,855.19,853.39,2.32724612]
["bitfinex-derivatives","BNBF0:USTF0",1755087564214,0.2035421,855.38,853.89,2.33112328]
["bitfinex-derivatives","BNBF0:USTF0",1755087583426,0.2035421,855.38,853.62,2.32706611]
["bitfinex-derivatives","BNBF0:USTF0",1755087614251,2.619623,855.2,853.55,0.5622165]
["bitfinex-derivatives","BNBF0:USTF0",1755087662400,0.20347189,855.91,853.88,2.32633899]
["bitfinex-derivatives","BNBF0:USTF0",1755087693228,0.20347189,855.91,853.92,0.78358646]
["bitfinex-derivatives","BNBF0:USTF0",1755087725046,0.20347189,855.91,854.08,2.32718258]
["bitfinex-derivatives","BNBF0:USTF0",1755087743658,0.20347189,855.91,854.29,0.56094228]
["bitfinex-derivatives","BNBF0:USTF0",1755087871265,0.20347426,855.52,854.39,2.3185722]
["bitfinex-derivatives","BNBF0:USTF0",1755087902194,0.20347426,855.52,853.8,2.37394279]
["bitfinex-derivatives","BNBF0:USTF0",1755087968443,0.20347426,855.52,853.79,1.1158622]
["bitfinex-derivatives","BNBF0:USTF0",1755088105453,2.619623,854.97,853.06,0.20383479]
["bitfinex-derivatives","BNBF0:USTF0",1755088169500,0.20372441,855.03,852.79,2.39024617]
["bitfinex-derivatives","BNBF0:USTF0",1755088200026,0.20372441,855.03,853.17,1.80768055]
["bitfinex-derivatives","BNBF0:USTF0",1755088236762,0.20372441,855.03,853.19,2.37919779]
["bitfinex-derivatives","BNBF0:USTF0",1755088246865,0.20372441,855.03,853.02,2.38099676]
["bitfinex-derivatives","BNBF0:USTF0",1755088277187,0.2037101,854.59,853.33,2.38249297]
["bitfinex-derivatives","BNBF0:USTF0",1755088325829,0.20353912,855.22,853.59,0.78713107]
["bitfinex-derivatives","BNBF0:USTF0",1755088356148,0.20352246,855.81,853.77,1.045046]
["bitfinex-derivatives","BNBF0:USTF0",1755088386677,0.20346058,856.01,853.88,1.80958505]
["bitfinex-derivatives","BNBF0:USTF0",1755088405089,0.20346058,856.01,853.92,1.11256412]
["bitfinex-derivatives","BNBF0:USTF0",1755088437009,2.619623,855.92,853.88,2.3726742]
["bitfinex-derivatives","BNBF0:USTF0",1755088468129,0.20346058,856.01,853.85,2.3842153]
["bitfinex-derivatives","BNBF0:USTF0",1755088516072,2.619623,855.7,853.59,2.37603699]
["bitfinex-derivatives","BNBF0:USTF0",1755088552798,0.20346058,856.01,853.55,1.10879779]
["bitfinex-derivatives","BNBF0:USTF0",1755088609034,0.20369758,854.29,853.17,1.1172712]
["bitfinex-derivatives","BNBF0:USTF0",1755088643561,0.20370354,855.03,853.44,1.11773676]
["bitfinex-derivatives","BNBF0:USTF0",1755088674291,0.20370354,855.03,853.68,1.68615238]
["bitfinex-derivatives","BNBF0:USTF0",1755088695508,0.20370354,855.03,853.08,0.20384315]
["bitfinex-derivatives","BNBF0:USTF0",1755088760873,0.20370354,855.03,853.13,1.1215059]
["bitfinex-derivatives","BNBF0:USTF0",1755088876457,0.20380196,854.54,853.16,1.69017173]
["bitfinex-derivatives","BNBF0:USTF0",1755088907686,0.20380196,854.54,853.27,2.38930904]
["bitfinex-derivatives","BNBF0:USTF0",1755088939009,0.20364751,854.9,853.53,2.37731613]
["bitfinex-derivatives","BNBF0:USTF0",1755088956621,0.20364751,854.9,853.21,2.38147645]
["bitfinex-derivatives","BNBF0:USTF0",1755088987745,0.20364751,854.9,853.53,2.38814564]
["bitfinex-derivatives","BNBF0:USTF0",1755089018666,0.20364751,854.9,853.83,1.68943263]
["bitfinex-derivatives","BNBF0:USTF0",1755089036990,0.20364751,854.9,853.86,1.69197512]
["bitfinex-derivatives","BNBF0:USTF0",1755089067209,0.20364751,854.9,853.61,0.70300292]
["bitfinex-derivatives","BNBF0:USTF0",1755089116452,0.20358139,855.25,853.85,0.70103572]
["bitfinex-derivatives","BNBF0:USTF0",1755089176198,0.20358139,855.25,853.44,1.11284996]
["bitfinex-derivatives","BNBF0:USTF0",1755089252346,0.20358139,855.25,853.13,2.37729749]
["bitfinex-derivatives","BNBF0:USTF0",1755089269760,2.619623,854.97,852.96,2.37446916]
["bitfinex-derivatives","BNBF0:USTF0",1755089334502,1.53704553,853.78,852.11,1.80021596]
["bitfinex-derivatives","BNBF0:USTF0",1755089385030,0.20397756,854.01,851.92,1.81176734]
["bitfinex-derivatives","BNBF0:USTF0",1755089434472,0.20397756,854.01,851.97,2.37840503]
["bitfinex-derivatives","BNBF0:USTF0",1755089464798,0.20397756,854.01,851.73,0.20410976]
["bitfinex-derivatives","BNBF0:USTF0",1755089510229,0.20414808,853.06,851.75,0.56360947]
["bitfinex-derivatives","BNBF0:USTF0",1755089550065,0.20400148,853.67,851.78,1.68522323]
["bitfinex-derivatives","BNBF0:USTF0",1755089601017,2.57365795,853.4,851.25,0.20424813]
["bitfinex-derivatives","BNBF0:USTF0",1755089636940,2.57365795,852.96,851.25,0.20424813]
["bitfinex-derivatives","BNBF0:USTF0",1755089667877,2.57365795,853.27,851.4,2.38483121]
["bitfinex-derivatives","BNBF0:USTF0",1755089708106,0.20400148,853.67,852.0,1.81729456]
["bitfinex-derivatives","BNBF0:USTF0",1755089747142,0.20407146,853.14,851.97,0.56175233]
["bitfinex-derivatives","BNBF0:USTF0",1755090131565,2.6222528,854.94,853.12,0.70037603]
["bitfinex-derivatives","BNBF0:USTF0",1755090151979,2.626774,854.62,852.69,0.70140524]
["bitfinex-derivatives","BNBF0:USTF0",1755090182811,2.626774,855.02,853.1,2.38694043]
["bitfinex-derivatives","BNBF0:USTF0",1755090213838,2.626774,855.03,853.26,2.3839014]
["bitfinex-derivatives","BNBF0:USTF0",1755090232443,2.626774,856.06,853.54,2.37918819]
["bitfinex-derivatives","BNBF0:USTF0",1755090263662,2.626774,856.25,853.84,2.37003544]
["bitfinex-derivatives","BNBF0:USTF0",1755090319727,0.20310612,858.01,855.03,1.0891518]
["bitfinex-derivatives","BNBF0:USTF0",1755090350849,3.6774836,857.36,855.12,2.37410565]
["bitfinex-derivatives","BNBF0:USTF0",1755090384980,2.626774,857.01,855.05,1.1130076]
["bitfinex-derivatives","BNBF0:USTF0",1755090416392,2.626774,856.81,855.04,1.1118337]
["bitfinex-derivatives","BNBF0:USTF0",1755090473841,2.626774,857.93,855.44,2.37903234]
["bitfinex-derivatives","BNBF0:USTF0",1755090503666,0.20319625,857.32,855.27,1.10952156]
["bitfinex-derivatives","BNBF0:USTF0",1755090550616,2.626774,856.99,854.99,2.3846932]
["bitfinex-derivatives","BNBF0:USTF0",1755090581542,2.626774,856.59,855.02,2.39037286]
["bitfinex-derivatives","BNBF0:USTF0",1755090599453,2.626774,856.77,854.65,2.38536186]
["bitfinex-derivatives","BNBF0:USTF0",1755090629269,2.626774,856.51,854.62,1.11818989]
["bitfinex-derivatives","BNBF0:USTF0",1755090664503,2.626774,856.61,855.15,1.69159404]
["bitfinex-derivatives","BNBF0:USTF0",1755090753967,0.20328231,856.66,855.17,2.3746325]
["bitfinex-derivatives","BNBF0:USTF0",1755090791392,0.20328231,856.66,854.96,1.678228]
["bitfinex-derivatives","BNBF0:USTF0",1755090840330,0.20328231,856.66,855.15,1.67555679]
["bitfinex-derivatives","BNBF0:USTF0",1755090872163,0.20328231,856.66,855.24,2.37641114]
["bitfinex-derivatives","BNBF0:USTF0",1755090902894,0.20328231,856.66,855.28,2.38333428]
["bitfinex-derivatives","BNBF0:USTF0",1755090970438,0.20333338,856.25,854.97,2.38030364]
["bitfinex-derivatives","BNBF0:USTF0",1755091001878,2.626774,856.4,855.01,2.38295174]
["bitfinex-derivatives","BNBF0:USTF0",1755091032414,0.20328706,856.67,855.1,2.38853612]
["bitfinex-derivatives","BNBF0:USTF0",1755091079239,0.20278893,859.39,856.27,1.76481985]
["bitfinex-derivatives","BNBF0:USTF0",1755091111367,0.20278893,859.39,856.9,2.33962165]
["bitfinex-derivatives","BNBF0:USTF0",1755091128881,2.626774,858.68,856.51,1.80075297]
["bitfinex-derivatives","BNBF0:USTF0",1755091160598,2.626774,858.43,856.45,2.37412314]
["bitfinex-derivatives","BNBF0:USTF0",1755091191929,2.626774,858.07,856.14,1.11116563]
["bitfinex-derivatives","BNBF0:USTF0",1755091210346,2.626774,857.97,855.56,2.36462201]
["bitfinex-derivatives","BNBF0:USTF0",1755091241359,2.626774,857.75,855.94,2.37272455]
["bitfinex-derivatives","BNBF0:USTF0",1755091288602,0.20310672,857.46,855.84,1.10905715]
["bitfinex-derivatives","BNBF0:USTF0",1755091320734,0.20310672,857.46,856.01,1.67411003]
["bitfinex-derivatives","BNBF0:USTF0",1755091352354,2.626774,857.59,855.64,2.37450869]
["bitfinex-derivatives","BNBF0:USTF0",1755091364767,0.20305339,857.87,855.63,0.77825088]
["bitfinex-derivatives","BNBF0:USTF0",1755091401195,2.626774,857.55,855.89,1.1136751]
["bitfinex-derivatives","BNBF0:USTF0",1755091431222,2.626774,856.99,855.57,2.38790664]
["bitfinex-derivatives","BNBF0:USTF0",1755091449452,2.626774,857.33,855.61,1.11266239]
["bitfinex-derivatives","BNBF0:USTF0",1755091480072,0.20305339,857.87,856.03,1.67574216]
["bitfinex-derivatives","BNBF0:USTF0",1755091528829,0.20305339,857.87,855.66,1.5773138]
["bitfinex-derivatives","BNBF0:USTF0",1755091558860,2.626774,858.48,856.42,2.38089688]
["bitfinex-derivatives","BNBF0:USTF0",1755091593179,2.626774,859.02,856.76,1.68090496]
["bitfinex-derivatives","BNBF0:USTF0",1755091611098,2.626774,858.81,856.11,1.0515425]
["bitfinex-derivatives","BNBF0:USTF0",1755091642115,2.626774,859.27,856.7,2.36070961]
["bitfinex-derivatives","BNBF0:USTF0",1755091672839,2.626774,858.95,856.64,2.3674529]
["bitfinex-derivatives","BNBF0:USTF0",1755091721578,2.626774,858.41,856.56,2.38186601]
["bitfinex-derivatives","BNBF0:USTF0",1755091752204,0.20287405,858.0,856.66,2.37637872]
["bitfinex-derivatives","BNBF0:USTF0",1755091770916,0.20284094,858.2,857.06,1.67095926]
["bitfinex-derivatives","BNBF0:USTF0",1755091801851,0.20284094,858.2,857.06,1.10728757]
["bitfinex-derivatives","BNBF0:USTF0",1755091833273,0.20284094,858.2,856.5,2.36410436]
["bitfinex-derivatives","BNBF0:USTF0",1755091850393,2.626774,857.96,856.06,1.1058777]
["bitfinex-derivatives","BNBF0:USTF0",1755091882620,2.626774,858.11,856.18,1.10722482]
["bitfinex-derivatives","BNBF0:USTF0",1755091941572,0.20284094,858.2,856.91,1.09853106]
["bitfinex-derivatives","BNBF0:USTF0",1755091996813,0.20299416,858.04,856.09,1.09557196]
["bitfinex-derivatives","BNBF0:USTF0",1755092028341,0.20299416,858.04,856.11,1.66989747]
["bitfinex-derivatives","BNBF0:USTF0",1755092044958,0.20299416,858.04,856.3,2.36247023]
["bitfinex-derivatives","BNBF0:USTF0",1755092075879,0.20279779,859.07,856.89,2.3581995]
["bitfinex-derivatives","BNBF0:USTF0",1755092106302,0.20279779,859.07,857.31,1.09262764]
["bitfinex-derivatives","BNBF0:USTF0",1755092124222,0.20279779,859.07,857.25,2.36072127]
["bitfinex-derivatives","BNBF0:USTF0",1755092154662,0.20262658,859.21,857.87,2.3573828]
["bitfinex-derivatives","BNBF0:USTF0",1755092204390,0.20252163,860.13,858.76,1.08938351]
["bitfinex-derivatives","BNBF0:USTF0",1755092235205,2.626774,859.21,857.51,1.10073014]
["bitfinex-derivatives","BNBF0:USTF0",1755092266532,0.20252163,860.13,857.67,1.76896005]
["bitfinex-derivatives","BNBF0:USTF0",1755092283345,0.20252163,860.13,857.76,1.09004322]
["bitfinex-derivatives","BNBF0:USTF0",1755092315668,0.20252163,860.13,857.55,2.34181624]
["bitfinex-derivatives","BNBF0:USTF0",1755092366517,0.20316185,857.52,855.51,0.20323245]
["bitfinex-derivatives","BNBF0:USTF0",1755092404945,0.20316185,857.52,853.81,0.20364096]
["bitfinex-derivatives","BNBF0:USTF0",1755092450681,2.626774,854.64,851.63,1.02087089]
["bitfinex-derivatives","BNBF0:USTF0",1755092476610,2.626774,854.81,849.91,0.20450318]
["bitfinex-derivatives","BNBF0:USTF0",1755092516751,0.20409181,853.81,851.11,2.3724179]
["bitfinex-derivatives","BNBF0:USTF0",1755092547574,2.626774,853.37,850.96,2.38089966]
["bitfinex-derivatives","BNBF0:USTF0",1755092627426,0.20466254,851.35,849.26,2.37627776]
["bitfinex-derivatives","BNBF0:USTF0",1755092630640,0.20466254,851.35,849.55,2.37914502]
["bitfinex-derivatives","BNBF0:USTF0",1755092679568,2.626774,852.79,850.35,1.1155646]
["bitfinex-derivatives","BNBF0:USTF0",1755092709890,0.2044335,852.05,850.24,0.78261576]
["bitfinex-derivatives","BNBF0:USTF0",1755092740120,2.626774,854.54,851.54,1.81649983]
["bitfinex-derivatives","BNBF0:USTF0",1755092756727,2.626774,855.48,851.43,0.78261576]
["bitfinex-derivatives","BNBF0:USTF0",1755092788355,2.626774,856.61,852.64,2.34826036]
["bitfinex-derivatives","BNBF0:USTF0",1755092819181,0.20391422,853.49,852.07,1.81805151]
["bitfinex-derivatives","BNBF0:USTF0",1755092869018,0.20393154,853.62,852.11,2.39045897]
["bitfinex-derivatives","BNBF0:USTF0",1755092899745,0.2038318,853.97,852.64,2.38072177]
["bitfinex-derivatives","BNBF0:USTF0",1755092917459,0.2037775,854.09,853.0,1.11487922]
["bitfinex-derivatives","BNBF0:USTF0",1755092946988,2.626774,857.7,853.64,1.25901673]
["bitfinex-derivatives","BNBF0:USTF0",1755092977514,0.20352246,856.07,854.15,1.80116237]
["bitfinex-derivatives","BNBF0:USTF0",1755092994528,0.20352246,856.07,854.24,2.38825715]
["bitfinex-derivatives","BNBF0:USTF0",1755093025851,0.20352246,856.07,854.81,1.12008083]
["bitfinex-derivatives","BNBF0:USTF0",1755093073793,0.20352246,856.07,854.71,2.39024053]
["bitfinex-derivatives","BNBF0:USTF0",1755093104418,0.20352246,856.07,855.18,1.11804987]
["bitfinex-derivatives","BNBF0:USTF0",1755093135446,0.20352246,856.07,852.47,1.09565742]
["bitfinex-derivatives","BNBF0:USTF0",1755093143054,0.20352246,856.07,853.07,1.09547628]
["bitfinex-derivatives","BNBF0:USTF0",1755093182884,0.20347129,856.4,853.97,1.8065141]
["bitfinex-derivatives","BNBF0:USTF0",1755093213314,0.20347129,856.4,853.84,1.81239729]
["bitfinex-derivatives","BNBF0:USTF0",1755093231218,0.20347129,856.4,853.78,2.37847449]
["bitfinex-derivatives","BNBF0:USTF0",1755093272645,3.6774836,856.63,854.14,1.11050788]
["bitfinex-derivatives","BNBF0:USTF0",1755093398259,3.6774836,853.92,849.86,1.77892059]
["bitfinex-derivatives","BNBF0:USTF0",1755093432797,0.20415107,853.27,851.24,1.8008304]
["bitfinex-derivatives","BNBF0:USTF0",1755093463919,0.20377272,854.25,852.23,1.07416751]
["bitfinex-derivatives","BNBF0:USTF0",1755093481733,0.20384434,853.8,851.91,1.76947117]
["bitfinex-derivatives","BNBF0:USTF0",1755093512463,0.20387778,854.99,851.85,2.34894788]
["bitfinex-derivatives","BNBF0:USTF0",1755093543490,0.20387778,854.99,852.76,1.78785392]
["bitfinex-derivatives","BNBF0:USTF0",1755093592617,2.626774,854.52,852.98,2.38635068]
["bitfinex-derivatives","BNBF0:USTF0",1755093623351,0.20387778,854.99,853.18,2.37994794]
["bitfinex-derivatives","BNBF0:USTF0",1755093641361,0.20387778,854.99,852.78,2.38061003]
["bitfinex-derivatives","BNBF0:USTF0",1755093693921,0.20403257,852.95,852.76,0.3738031]
["bitfinex-derivatives","BNBF0:USTF0",1755093760379,0.20408403,854.09,851.73,1.79944292]
["bitfinex-derivatives","BNBF0:USTF0",1755093779087,0.20408403,854.09,852.16,1.08841385]
["bitfinex-derivatives","BNBF0:USTF0",1755093810107,0.20408403,854.09,852.26,1.81361363]
["bitfinex-derivatives","BNBF0:USTF0",1755093856855,0.20408403,854.09,852.36,0.78102646]
["bitfinex-derivatives","BNBF0:USTF0",1755093886973,0.20408403,854.09,852.55,1.80707977]
["bitfinex-derivatives","BNBF0:USTF0",1755093918200,0.2039184,853.49,852.64,1.08851773]
["bitfinex-derivatives","BNBF0:USTF0",1755093935509,0.20393274,854.11,852.33,1.80662443]
["bitfinex-derivatives","BNBF0:USTF0",1755093967739,0.20393274,854.11,852.43,1.81262977]
["bitfinex-derivatives","BNBF0:USTF0",1755093999467,0.20393274,854.11,853.05,1.09190532]
["bitfinex-derivatives","BNBF0:USTF0",1755094047410,2.626774,854.36,852.25,1.09047271]
["bitfinex-derivatives","BNBF0:USTF0",1755094048111,2.626774,854.42,852.28,1.09047271]
["bitfinex-derivatives","BNBF0:USTF0",1755094095244,2.626774,854.78,852.27,1.80868213]
["bitfinex-derivatives","BNBF0:USTF0",1755094125970,2.626774,854.76,852.54,1.81292215]
["bitfinex-derivatives","BNBF0:USTF0",1755094157289,2.626774,854.2,852.38,1.09556697]
["bitfinex-derivatives","BNBF0:USTF0",1755094175115,2.626774,854.71,852.2,1.80602402]
["bitfinex-derivatives","BNBF0:USTF0",1755094206630,2.626774,854.87,852.04,1.80775874]
["bitfinex-derivatives","BNBF0:USTF0",1755094255881,0.20390525,853.99,852.33,1.09340013]
["bitfinex-derivatives","BNBF0:USTF0",1755094287094,0.20390525,853.99,851.56,1.79446648]
["bitfinex-derivatives","BNBF0:USTF0",1755094318726,0.20390525,853.99,852.2,1.08920129]
["bitfinex-derivatives","BNBF0:USTF0",1755094336942,2.626774,853.95,852.03,1.80725937]
["bitfinex-derivatives","BNBF0:USTF0",1755094367364,0.20390525,853.99,851.62,1.81330153]
["bitfinex-derivatives","BNBF0:USTF0",1755094398393,0.20390525,853.99,851.08,1.0892724]
["bitfinex-derivatives","BNBF0:USTF0",1755094441222,0.20422355,852.92,851.19,1.8145285]
["bitfinex-derivatives","BNBF0:USTF0",1755094449129,0.20422355,852.92,851.2,1.09765235]
["bitfinex-derivatives","BNBF0:USTF0",1755094498173,2.5769977,853.46,851.25,1.81510818]
["bitfinex-derivatives","BNBF0:USTF0",1755094529593,0.2041936,853.04,850.12,1.79493534]
["bitfinex-derivatives","BNBF0:USTF0",1755094584427,0.2041936,853.04,850.12,1.79340125]
["bitfinex-derivatives","BNBF0:USTF0",1755094601433,2.5769977,852.18,849.01,1.79556208]
["bitfinex-derivatives","BNBF0:USTF0",1755094649776,2.5769977,850.85,846.72,0.20527825]
["bitfinex-derivatives","BNBF0:USTF0",1755094682409,2.5769977,850.57,847.39,0.71449672]
["bitfinex-derivatives","BNBF0:USTF0",1755094734546,2.5769977,850.23,847.24,0.71405039]
["bitfinex-derivatives","BNBF0:USTF0",1755094769176,2.5769977,850.34,847.61,1.80740831]
["bitfinex-derivatives","BNBF0:USTF0",1755094786792,0.2048547,850.5,848.57,1.79098254]
["bitfinex-derivatives","BNBF0:USTF0",1755094817112,0.20463005,851.59,848.95,1.77693647]
["bitfinex-derivatives","BNBF0:USTF0",1755094848342,0.20463005,851.59,850.0,0.77922515]
["bitfinex-derivatives","BNBF0:USTF0",1755094865356,0.20417443,853.19,851.11,1.79938514]
["bitfinex-derivatives","BNBF0:USTF0",1755094895687,0.20417443,853.19,850.95,1.0775442]
["bitfinex-derivatives","BNBF0:USTF0",1755094946021,0.20417443,853.19,851.32,1.79766902]
["bitfinex-derivatives","BNBF0:USTF0",1755094977441,0.20417443,853.19,851.15,1.79823277]
["bitfinex-derivatives","BNBF0:USTF0",1755095008469,2.5769977,852.73,850.25,1.80158348]
["bitfinex-derivatives","BNBF0:USTF0",1755095026687,2.5769977,852.62,849.9,0.71071249]
["bitfinex-derivatives","BNBF0:USTF0",1755095068217,0.20474864,851.24,848.25,0.7804896]
["bitfinex-derivatives","BNBF0:USTF0",1755095100933,0.20474864,851.24,849.37,1.79455812]
["bitfinex-derivatives","BNBF0:USTF0",1755095118750,0.20474864,851.24,849.65,1.80355205]
["bitfinex-derivatives","BNBF0:USTF0",1755095148965,0.20441909,852.32,849.95,1.79558766]
["bitfinex-derivatives","BNBF0:USTF0",1755095197499,0.20441909,852.32,850.4,1.8082523]
["bitfinex-derivatives","BNBF0:USTF0",1755095229132,0.20441909,852.32,850.18,1.81166654]
["bitfinex-derivatives","BNBF0:USTF0",1755095260857,0.20417742,853.16,851.07,1.8006084]
["bitfinex-derivatives","BNBF0:USTF0",1755095277465,0.20417742,853.16,850.95,1.79694649]
["bitfinex-derivatives","BNBF0:USTF0",1755095308292,2.5769977,852.74,850.59,1.0907144]
["bitfinex-derivatives","BNBF0:USTF0",1755095339420,2.5769977,852.95,850.85,1.81074053]
["bitfinex-derivatives","BNBF0:USTF0",1755095387062,2.5769977,852.45,850.21,1.8117142]
["bitfinex-derivatives","BNBF0:USTF0",1755095419186,2.5769977,852.72,850.45,0.71444741]
["bitfinex-derivatives","BNBF0:USTF0",1755095436695,2.5769977,853.1,850.92,1.0874486]
["bitfinex-derivatives","BNBF0:USTF0",1755095467831,0.20440889,852.0,850.28,1.80705486]
["bitfinex-derivatives","BNBF0:USTF0",1755095497558,0.20440889,852.0,850.62,1.0892038]
["bitfinex-derivatives","BNBF0:USTF0",1755095515376,0.20440889,852.0,850.06,1.091923]
["bitfinex-derivatives","BNBF0:USTF0",1755095555117,0.20440889,852.0,850.1,1.08536557]
["bitfinex-derivatives","BNBF0:USTF0",1755095603259,2.5769977,851.87,849.94,1.0911158]
["bitfinex-derivatives","BNBF0:USTF0",1755095629088,2.5769977,851.71,849.94,1.0930179]
["bitfinex-derivatives","BNBF0:USTF0",1755095694525,0.2046493,850.82,849.72,1.0939109]
["bitfinex-derivatives","BNBF0:USTF0",1755095712535,0.2046493,850.82,849.7,1.0940429]
["bitfinex-derivatives","BNBF0:USTF0",1755095748366,0.2046493,850.82,849.68,1.0938077]
["bitfinex-derivatives","BNBF0:USTF0",1755095779298,2.5769977,852.17,849.97,1.81535153]
["bitfinex-derivatives","BNBF0:USTF0",1755095827439,0.20440949,852.21,850.0,1.79716402]
["bitfinex-derivatives","BNBF0:USTF0",1755095828236,0.20440949,852.21,850.03,1.79716402]
["bitfinex-derivatives","BNBF0:USTF0",1755095897891,2.5769977,851.06,849.12,0.20476129]
["bitfinex-derivatives","BNBF0:USTF0",1755095946032,2.5769977,851.09,848.26,0.71472825]
["bitfinex-derivatives","BNBF0:USTF0",1755095978865,2.5916025,850.49,848.43,1.80820723]
["bitfinex-derivatives","BNBF0:USTF0",1755095995171,2.5916025,851.3,848.8,1.8089601]
["bitfinex-derivatives","BNBF0:USTF0",1755096026509,0.20477334,850.47,848.73,1.09176375]
["bitfinex-derivatives","BNBF0:USTF0",1755096075939,0.20477334,850.47,848.83,1.80994103]
["bitfinex-derivatives","BNBF0:USTF0",1755096107864,0.20477334,850.47,849.28,1.09317003]
["bitfinex-derivatives","BNBF0:USTF0",1755096138985,2.60074982,851.52,849.2,1.80674842]
["bitfinex-derivatives","BNBF0:USTF0",1755096156898,2.60074982,851.06,849.17,1.81078833]
["bitfinex-derivatives","BNBF0:USTF0",1755096188436,0.20454646,851.62,849.88,1.80102644]
["bitfinex-derivatives","BNBF0:USTF0",1755096219750,0.20430868,852.67,850.61,1.80036653]
["bitfinex-derivatives","BNBF0:USTF0",1755096237168,0.20430868,852.67,850.63,1.79750243]
["bitfinex-derivatives","BNBF0:USTF0",1755096274407,0.20411395,853.47,851.58,1.79506636]
["bitfinex-derivatives","BNBF0:USTF0",1755096315931,0.20411395,853.47,851.79,1.80331064]
["bitfinex-derivatives","BNBF0:USTF0",1755096347148,0.20411395,853.47,851.63,1.09031862]
["bitfinex-derivatives","BNBF0:USTF0",1755096378379,0.20411395,853.47,851.07,1.79439606]
["bitfinex-derivatives","BNBF0:USTF0",1755096396406,2.60074982,852.72,850.5,1.08657204]
["bitfinex-derivatives","BNBF0:USTF0",1755096431426,2.60074982,852.53,850.23,0.20406787]
["bitfinex-derivatives","BNBF0:USTF0",1755096482863,0.20462102,851.23,849.46,1.7921412]
["bitfinex-derivatives","BNBF0:USTF0",1755096537006,0.20462102,851.23,849.45,1.09112031]
["bitfinex-derivatives","BNBF0:USTF0",1755096567930,0.20462102,851.23,849.97,1.80682712]
["bitfinex-derivatives","BNBF0:USTF0",1755096586137,0.20462102,851.23,849.51,1.08806698]
["bitfinex-derivatives","BNBF0:USTF0",1755096617458,0.20452422,851.39,850.08,1.09195047]
["bitfinex-derivatives","BNBF0:USTF0",1755096649372,0.20452422,851.39,850.02,1.09285553]
["bitfinex-derivatives","BNBF0:USTF0",1755096667185,0.20452422,851.39,849.31,1.80730646]
["bitfinex-derivatives","BNBF0:USTF0",1755096698019,2.80527404,851.39,849.39,1.08851393]
["bitfinex-derivatives","BNBF0:USTF0",1755096796192,0.20530247,849.13,846.68,1.797753]
["bitfinex-derivatives","BNBF0:USTF0",1755096839021,2.60074982,848.6,846.58,1.08399362]
["bitfinex-derivatives","BNBF0:USTF0",1755096916894,0.20522922,848.11,846.86,1.81214316]
["bitfinex-derivatives","BNBF0:USTF0",1755096934007,0.20521106,849.07,846.88,1.80372896]
["bitfinex-derivatives","BNBF0:USTF0",1755096964822,2.60074982,848.9,846.94,1.80966418]
["bitfinex-derivatives","BNBF0:USTF0",1755097009484,0.2050128,849.22,847.64,1.81185354]
["bitfinex-derivatives","BNBF0:USTF0",1755097012284,0.20491622,849.1,847.77,1.80999646]
["bitfinex-derivatives","BNBF0:USTF0",1755097043303,0.20504602,849.44,847.85,1.09188251]
["bitfinex-derivatives","BNBF0:USTF0",1755097093029,0.20504602,849.44,847.66,1.81533692]
["bitfinex-derivatives","BNBF0:USTF0",1755097124058,0.20504602,849.44,847.92,1.81291995]
["bitfinex-derivatives","BNBF0:USTF0",1755097154296,0.20504602,849.44,847.49,1.09290218]
["bitfinex-derivatives","BNBF0:USTF0",1755097174610,2.60074982,849.33,846.63,1.80280466]
["bitfinex-derivatives","BNBF0:USTF0",1755097223857,0.20504602,849.44,846.87,1.79382058]
["bitfinex-derivatives","BNBF0:USTF0",1755097270696,0.20506414,849.7,847.39,1.80874003]
["bitfinex-derivatives","BNBF0:USTF0",1755097302230,0.20506414,849.7,848.0,1.80235954]
["bitfinex-derivatives","BNBF0:USTF0",1755097333857,0.20506414,849.7,848.3,1.0883727]
["bitfinex-derivatives","BNBF0:USTF0",1755097352168,0.20506414,849.7,847.79,1.81312694]
["bitfinex-derivatives","BNBF0:USTF0",1755097383995,2.60074982,849.68,847.44,1.81075391]
["bitfinex-derivatives","BNBF0:USTF0",1755097415417,2.60074982,849.41,846.9,1.81048748]
["bitfinex-derivatives","BNBF0:USTF0",1755097438442,2.60074982,848.75,846.6,0.20534123]
["bitfinex-derivatives","BNBF0:USTF0",1755097484380,2.60074982,849.89,847.27,1.79596324]
["bitfinex-derivatives","BNBF0:USTF0",1755097531713,2.60198114,849.19,846.52,1.08937264]
["bitfinex-derivatives","BNBF0:USTF0",1755097562844,0.20513244,849.3,846.61,1.79686128]
["bitfinex-derivatives","BNBF0:USTF0",1755097571658,2.60198114,849.11,846.35,1.79742583]
["bitfinex-derivatives","BNBF0:USTF0",1755097611485,0.20513244,849.3,847.25,1.79589464]
["bitfinex-derivatives","BNBF0:USTF0",1755097642720,2.60198114,849.16,847.25,1.81387786]
["bitfinex-derivatives","BNBF0:USTF0",1755097673437,2.60198114,849.12,846.82,1.80831256]
["bitfinex-derivatives","BNBF0:USTF0",1755097729496,0.20526493,848.44,846.05,0.20549401]
["bitfinex-derivatives","BNBF0:USTF0",1755097730096,0.20526493,848.44,846.05,0.20549401]
["bitfinex-derivatives","BNBF0:USTF0",1755097815266,2.60198114,848.24,845.12,0.70071828]
["bitfinex-derivatives","BNBF0:USTF0",1755097845897,0.20573881,847.22,844.35,1.7873995]
["bitfinex-derivatives","BNBF0:USTF0",1755097877022,0.20573881,847.22,845.19,1.81275925]
["bitfinex-derivatives","BNBF0:USTF0",1755097895435,0.20573881,847.22,845.69,1.81068549]
["bitfinex-derivatives","BNBF0:USTF0",1755097927466,0.20573881,847.22,845.58,1.8134366]
["bitfinex-derivatives","BNBF0:USTF0",1755097974700,0.20536001,847.3,846.35,1.80958385]
["bitfinex-derivatives","BNBF0:USTF0",1755098005415,0.20527401,848.78,846.73,0.71428408]
["bitfinex-derivatives","BNBF0:USTF0",1755098036355,0.20527401,848.78,847.17,1.80552259]
["bitfinex-derivatives","BNBF0:USTF0",1755098054567,0.20527401,848.78,846.78,1.80805514]
["bitfinex-derivatives","BNBF0:USTF0",1755098085098,2.60198114,848.48,846.41,1.80961492]
["bitfinex-derivatives","BNBF0:USTF0",1755098116129,0.20533215,848.08,845.97,1.09431977]
["bitfinex-derivatives","BNBF0:USTF0",1755098149944,2.60198114,847.74,844.85,1.07876344]
["bitfinex-derivatives","BNBF0:USTF0",1755098238207,2.60198114,845.06,842.82,0.71972886]
["bitfinex-derivatives","BNBF0:USTF0",1755098286745,0.20627845,845.13,843.83,0.71441287]
["bitfinex-derivatives","BNBF0:USTF0",1755098318481,0.20588183,845.91,844.3,0.79226036]
["bitfinex-derivatives","BNBF0:USTF0",1755098348905,0.20588183,845.91,843.75,0.72365351]
["bitfinex-derivatives","BNBF0:USTF0",1755098366712,0.20588183,845.91,842.96,1.79048321]
["bitfinex-derivatives","BNBF0:USTF0",1755098398039,0.20588183,845.91,843.39,1.79304319]
["bitfinex-derivatives","BNBF0:USTF0",1755098427761,2.60198114,845.47,843.04,1.80136743]
["bitfinex-derivatives","BNBF0:USTF0",1755098485111,2.60198114,844.62,842.67,0.20631942]
["bitfinex-derivatives","BNBF0:USTF0",1755098522738,0.20641059,844.08,842.37,1.78691769]
["bitfinex-derivatives","BNBF0:USTF0",1755098540551,0.20641059,844.08,842.61,1.7887424]
["bitfinex-derivatives","BNBF0:USTF0",1755098569980,0.20619839,844.15,842.52,1.81237175]
["bitfinex-derivatives","BNBF0:USTF0",1755098600518,2.60198114,845.46,842.62,0.79746002]
["bitfinex-derivatives","BNBF0:USTF0",1755098616434,2.60198114,844.55,842.76,1.84377251]
["bitfinex-derivatives","BNBF0:USTF0",1755098648154,2.60198114,844.58,842.61,1.1398352]
["bitfinex-derivatives","BNBF0:USTF0",1755098697503,0.20615564,844.6,842.53,1.86646528]
["bitfinex-derivatives","BNBF0:USTF0",1755098728124,0.20610802,844.75,842.83,1.86417701]
["bitfinex-derivatives","BNBF0:USTF0",1755098760049,0.20610802,844.75,842.85,1.85781489]
["bitfinex-derivatives","BNBF0:USTF0",1755098777459,0.20610802,844.75,842.79,1.85865886]
["bitfinex-derivatives","BNBF0:USTF0",1755098809496,0.20610802,844.75,842.14,1.8615947]
["bitfinex-derivatives","BNBF0:USTF0",1755098851420,2.60198114,844.25,842.25,1.86052275]
["bitfinex-derivatives","BNBF0:USTF0",1755098858924,2.60198114,844.43,842.19,1.86286486]
["bitfinex-derivatives","BNBF0:USTF0",1755098890344,2.60198114,844.1,842.35,1.13829828]
["bitfinex-derivatives","BNBF0:USTF0",1755098942193,0.20637203,843.53,842.25,1.91338356]
["bitfinex-derivatives","BNBF0:USTF0",1755098973420,0.20634144,843.86,841.87,1.18508667]
["bitfinex-derivatives","BNBF0:USTF0",1755099009251,0.20634144,843.86,841.15,1.17271826]
["bitfinex-derivatives","BNBF0:USTF0",1755099027172,2.60198114,843.65,841.16,1.18238433]
["bitfinex-derivatives","BNBF0:USTF0",1755099057898,2.60198114,842.78,840.27,0.20689225]
["bitfinex-derivatives","BNBF0:USTF0",1755099104137,2.60198114,842.4,840.02,1.18336577]
["bitfinex-derivatives","BNBF0:USTF0",1755099134345,2.60198114,842.32,839.69,1.17836765]
["bitfinex-derivatives","BNBF0:USTF0",1755099165380,0.20702456,841.24,840.22,1.18434587]
["bitfinex-derivatives","BNBF0:USTF0",1755099184190,0.20693654,841.36,840.14,1.18734518]
["bitfinex-derivatives","BNBF0:USTF0",1755099215410,0.20693654,841.36,839.93,1.19099537]
["bitfinex-derivatives","BNBF0:USTF0",1755099246546,0.20683875,842.22,840.03,1.19006694]
["bitfinex-derivatives","BNBF0:USTF0",1755099264655,0.20683875,842.22,840.37,1.90828509]
["bitfinex-derivatives","BNBF0:USTF0",1755099295682,0.20683875,842.22,841.3,1.18347919]
["bitfinex-derivatives","BNBF0:USTF0",1755099344114,2.60198114,842.29,840.32,1.91806793]
["bitfinex-derivatives","BNBF0:USTF0",1755099374542,0.20668213,842.74,840.46,1.91996363]
["bitfinex-derivatives","BNBF0:USTF0",1755099405872,2.60198114,842.61,841.1,1.18952958]
["bitfinex-derivatives","BNBF0:USTF0",1755099426186,0.20668213,842.74,840.79,1.9175487]
["bitfinex-derivatives","BNBF0:USTF0",1755099454611,0.20668213,842.74,841.01,1.91693585]
["bitfinex-derivatives","BNBF0:USTF0",1755099486628,0.2063182,844.3,842.72,1.16756518]
["bitfinex-derivatives","BNBF0:USTF0",1755099533270,2.60198114,844.03,842.59,1.9145718]
["bitfinex-derivatives","BNBF0:USTF0",1755099563800,2.60198114,844.16,842.27,0.79777767]
["bitfinex-derivatives","BNBF0:USTF0",1755099581418,0.2063182,844.3,843.08,1.18651242]
["bitfinex-derivatives","BNBF0:USTF0",1755099612436,0.2063182,844.3,842.41,1.91575184]
["bitfinex-derivatives","BNBF0:USTF0",1755099642959,0.2063182,844.3,842.5,1.91504932]
["bitfinex-derivatives","BNBF0:USTF0",1755099659875,0.2063182,844.3,842.95,1.18638156]
["bitfinex-derivatives","BNBF0:USTF0",1755099691502,2.60198114,844.32,842.88,1.91507896]
["bitfinex-derivatives","BNBF0:USTF0",1755099740354,2.60198114,845.49,843.68,1.18577915]
["bitfinex-derivatives","BNBF0:USTF0",1755099771885,0.20609704,844.88,843.88,1.1854964]
["bitfinex-derivatives","BNBF0:USTF0",1755099803105,0.2060031,845.14,843.63,1.18577915]
["bitfinex-derivatives","BNBF0:USTF0",1755099819918,0.20588975,845.59,843.77,1.90957095]
["bitfinex-derivatives","BNBF0:USTF0",1755099851241,0.20584225,845.44,844.58,1.18108885]
["bitfinex-derivatives","BNBF0:USTF0",1755099881979,0.20583799,845.49,844.43,1.18451994]
["bitfinex-derivatives","BNBF0:USTF0",1755099899495,0.20583799,845.49,844.05,1.18491015]
["bitfinex-derivatives","BNBF0:USTF0",1755099930627,0.20583799,845.49,843.8,1.18410784]
["bitfinex-derivatives","BNBF0:USTF0",1755099974259,2.60198114,845.42,843.14,0.75400559]
["bitfinex-derivatives","BNBF0:USTF0",1755100010594,2.60198114,845.35,843.22,1.18635407]
["bitfinex-derivatives","BNBF0:USTF0",1755100041911,0.20583799,845.49,843.19,1.93587884]
["bitfinex-derivatives","BNBF0:USTF0",1755100058924,2.60198114,845.46,843.43,1.18593832]
["bitfinex-derivatives","BNBF0:USTF0",1755100088948,0.20618068,844.43,843.21,1.18548272]
["bitfinex-derivatives","BNBF0:USTF0",1755100121476,0.20618068,844.43,842.86,1.17294624]
["bitfinex-derivatives","BNBF0:USTF0",1755100169410,2.80816182,844.43,842.67,1.18143687]
["bitfinex-derivatives","BNBF0:USTF0",1755100200431,0.20618068,844.43,842.23,1.17633384]
["bitfinex-derivatives","BNBF0:USTF0",1755100218546,2.60198114,844.07,842.07,1.17755939]
["bitfinex-derivatives","BNBF0:USTF0",1755100250864,2.60198114,843.65,841.48,1.18016536]
["bitfinex-derivatives","BNBF0:USTF0",1755100282990,0.20641855,843.75,842.48,1.9270272]
["bitfinex-derivatives","BNBF0:USTF0",1755100301008,0.20641855,843.75,842.76,1.17156276]
["bitfinex-derivatives","BNBF0:USTF0",1755100331521,0.20641855,843.75,842.29,1.18311523]
["bitfinex-derivatives","BNBF0:USTF0",1755100380358,0.20631698,843.92,842.41,1.93463742]
["bitfinex-derivatives","BNBF0:USTF0",1755100412280,0.20631698,843.92,842.46,1.18375271]
["bitfinex-derivatives","BNBF0:USTF0",1755100571216,0.20662445,842.82,841.53,2.67380743]
["bitfinex-derivatives","BNBF0:USTF0",1755100588930,2.60198114,844.64,842.31,2.83507049]
["bitfinex-derivatives","BNBF0:USTF0",1755100619647,0.20636591,844.21,841.37,1.18898129]
["bitfinex-derivatives","BNBF0:USTF0",1755100650181,0.20636591,844.21,841.8,0.75627012]
["bitfinex-derivatives","BNBF0:USTF0",1755100672706,2.60198114,842.92,841.34,2.67329491]
["bitfinex-derivatives","BNBF0:USTF0",1755100699033,2.60198114,843.08,841.28,3.43786858]
["bitfinex-derivatives","BNBF0:USTF0",1755100747277,2.60198114,844.19,841.67,3.41627733]
["bitfinex-derivatives","BNBF0:USTF0",1755100776502,2.60198114,843.65,841.66,3.42670386]
["bitfinex-derivatives","BNBF0:USTF0",1755100816342,2.62830985,844.71,842.16,3.42477958]
["bitfinex-derivatives","BNBF0:USTF0",1755100833956,2.62830985,844.23,841.91,0.7963827]
["bitfinex-derivatives","BNBF0:USTF0",1755100866384,2.62830985,843.8,841.61,3.43181047]
["bitfinex-derivatives","BNBF0:USTF0",1755100915324,0.20635062,844.23,842.23,3.43096903]
["bitfinex-derivatives","BNBF0:USTF0",1755100946357,2.62830985,843.72,842.47,0.59395343]
["bitfinex-derivatives","BNBF0:USTF0",1755100977589,2.62830985,843.88,842.15,3.4790414]
["bitfinex-derivatives","BNBF0:USTF0",1755100995798,0.20635062,844.23,842.96,3.47609766]
["bitfinex-derivatives","BNBF0:USTF0",1755101026316,0.20635062,844.23,843.69,1.18651902]
["bitfinex-derivatives","BNBF0:USTF0",1755101058153,0.20635062,844.23,843.26,2.71623688]
["bitfinex-derivatives","BNBF0:USTF0",1755101076265,0.20617152,844.16,843.44,2.71843761]
["bitfinex-derivatives","BNBF0:USTF0",1755101106274,0.20602017,845.24,843.5,3.47723961]
["bitfinex-derivatives","BNBF0:USTF0",1755101154217,0.20602017,845.24,843.62,0.79435107]
["bitfinex-derivatives","BNBF0:USTF0",1755101185052,0.20602017,845.24,843.83,3.47463035]
["bitfinex-derivatives","BNBF0:USTF0",1755101215474,0.20602017,845.24,844.49,2.71554755]
["bitfinex-derivatives","BNBF0:USTF0",1755101230188,0.20580999,845.43,844.65,3.46616395]
["bitfinex-derivatives","BNBF0:USTF0",1755101263220,2.65292842,846.21,844.29,2.71518734]
["bitfinex-derivatives","BNBF0:USTF0",1755101292851,0.20581851,846.45,844.38,3.46944159]
["bitfinex-derivatives","BNBF0:USTF0",1755101341977,2.65292842,846.07,844.58,2.71333144]
["bitfinex-derivatives","BNBF0:USTF0",1755101374202,2.65292842,845.76,843.72,3.47510874]
["bitfinex-derivatives","BNBF0:USTF0",1755101392313,2.65292842,846.13,843.94,3.47593725]
["bitfinex-derivatives","BNBF0:USTF0",1755101423738,0.20581851,846.45,844.77,3.46941076]
["bitfinex-derivatives","BNBF0:USTF0",1755101454467,2.65292842,846.64,844.98,2.71101406]
["bitfinex-derivatives","BNBF0:USTF0",1755101484479,2.65292842,846.29,844.7,1.18475773]
["bitfinex-derivatives","BNBF0:USTF0",1755101579369,2.65292842,845.6,844.69,0.73448413]
["bitfinex-derivatives","BNBF0:USTF0",1755101635313,2.65292842,845.82,844.32,3.48481141]
["bitfinex-derivatives","BNBF0:USTF0",1755101665031,0.20595494,845.65,844.22,3.4856084]
["bitfinex-derivatives","BNBF0:USTF0",1755101696760,0.20595494,845.65,844.85,2.72418368]
["bitfinex-derivatives","BNBF0:USTF0",1755101714980,0.20580026,846.27,845.02,2.71835018]
["bitfinex-derivatives","BNBF0:USTF0",1755101745697,0.20580026,846.27,845.11,3.46345505]
["bitfinex-derivatives","BNBF0:USTF0",1755101776720,0.20563122,847.05,845.69,3.45773375]
["bitfinex-derivatives","BNBF0:USTF0",1755101794642,0.20563122,847.05,846.14,1.18275445]
["bitfinex-derivatives","BNBF0:USTF0",1755101833973,0.20563122,847.05,846.43,2.71279556]
["bitfinex-derivatives","BNBF0:USTF0",1755101890428,0.20540123,848.07,846.3,0.39092174]
["bitfinex-derivatives","BNBF0:USTF0",1755101933170,0.20540123,848.07,846.44,2.70765474]
["bitfinex-derivatives","BNBF0:USTF0",1755101956688,0.20540123,848.07,846.58,3.4658544]
["bitfinex-derivatives","BNBF0:USTF0",1755101975598,0.20540123,848.07,846.73,2.70710224]
["bitfinex-derivatives","BNBF0:USTF0",1755102007828,0.20534911,848.13,846.55,3.47310778]
["bitfinex-derivatives","BNBF0:USTF0",1755102055660,0.20534911,848.13,847.26,3.45690171]
["bitfinex-derivatives","BNBF0:USTF0",1755102086096,0.20516569,849.24,847.3,3.45595044]
["bitfinex-derivatives","BNBF0:USTF0",1755102116829,0.20516569,849.24,847.96,2.1134852]
["bitfinex-derivatives","BNBF0:USTF0",1755102133842,0.20516569,849.24,847.44,4.22624827]
["bitfinex-derivatives","BNBF0:USTF0",1755102167367,0.20516569,849.24,848.19,3.42585699]
["bitfinex-derivatives","BNBF0:USTF0",1755102199393,0.20516569,849.24,848.13,3.43056821]
["bitfinex-derivatives","BNBF0:USTF0",1755102218308,0.20516569,849.24,848.11,2.71133335]
["bitfinex-derivatives","BNBF0:USTF0",1755102250839,0.20516569,849.24,848.31,2.71193089]
["bitfinex-derivatives","BNBF0:USTF0",1755102301075,0.20502427,848.91,848.28,2.71448411]
["bitfinex-derivatives","BNBF0:USTF0",1755102346828,0.20502427,848.91,848.17,2.11638859]
["bitfinex-derivatives","BNBF0:USTF0",1755102404280,0.20502427,848.91,848.12,2.70731169]
["bitfinex-derivatives","BNBF0:USTF0",1755102422296,0.20502427,848.91,848.21,1.17982619]
["bitfinex-derivatives","BNBF0:USTF0",1755102454529,0.20502427,848.91,848.11,2.7094339]
["bitfinex-derivatives","BNBF0:USTF0",1755102488551,0.20492769,848.99,848.26,3.43169933]
["bitfinex-derivatives","BNBF0:USTF0",1755102507166,2.63596883,850.34,848.35,3.43366189]
["bitfinex-derivatives","BNBF0:USTF0",1755102536495,2.63596883,850.17,848.69,2.71059574]
["bitfinex-derivatives","BNBF0:USTF0",1755102584340,2.63596883,850.07,848.75,1.76817073]
["bitfinex-derivatives","BNBF0:USTF0",1755102613874,2.63596883,849.86,848.11,3.42888071]
["bitfinex-derivatives","BNBF0:USTF0",1755102643993,2.63596883,849.44,847.83,3.43340798]
["bitfinex-derivatives","BNBF0:USTF0",1755102660407,2.63596883,849.93,848.1,2.70649223]
["bitfinex-derivatives","BNBF0:USTF0",1755102690531,2.63596883,849.81,847.86,2.11503415]
["bitfinex-derivatives","BNBF0:USTF0",1755102738668,0.20504481,849.3,847.74,2.71140793]
["bitfinex-derivatives","BNBF0:USTF0",1755102768397,0.20504481,849.3,847.56,2.70831924]
["bitfinex-derivatives","BNBF0:USTF0",1755102798426,0.20504481,849.3,847.64,2.70934118]
["bitfinex-derivatives","BNBF0:USTF0",1755102816031,2.64483876,848.59,847.41,1.7704881]
["bitfinex-derivatives","BNBF0:USTF0",1755102847847,2.64483876,849.18,847.62,2.70904394]
["bitfinex-derivatives","BNBF0:USTF0",1755102879980,2.64483876,848.88,847.39,1.77065589]
["bitfinex-derivatives","BNBF0:USTF0",1755102897986,2.64483876,848.78,847.1,0.2051784]
["bitfinex-derivatives","BNBF0:USTF0",1755102928020,0.20526674,848.36,847.45,3.43290626]
["bitfinex-derivatives","BNBF0:USTF0",1755102976159,0.20526674,848.36,847.27,2.70797625]
["bitfinex-derivatives","BNBF0:USTF0",1755103007381,0.20526674,848.36,847.42,2.70832283]
["bitfinex-derivatives","BNBF0:USTF0",1755103037710,0.20526674,848.36,847.39,2.70936083]
["bitfinex-derivatives","BNBF0:USTF0",1755103055226,0.20526674,848.36,847.14,2.71064058]
["bitfinex-derivatives","BNBF0:USTF0",1755103096846,0.20526674,848.36,846.95,1.18149832]
["bitfinex-derivatives","BNBF0:USTF0",1755103116769,2.64483876,848.5,846.77,1.18109797]
["bitfinex-derivatives","BNBF0:USTF0",1755103166814,0.20535093,848.36,845.84,3.42623048]
["bitfinex-derivatives","BNBF0:USTF0",1755103198139,2.64483876,847.94,846.08,2.71023327]
["bitfinex-derivatives","BNBF0:USTF0",1755103217663,2.64483876,847.43,845.77,1.18204247]
["bitfinex-derivatives","BNBF0:USTF0",1755103284317,2.64483876,846.16,845.77,0.15236372]
["bitfinex-derivatives","BNBF0:USTF0",1755103368577,0.2058319,845.93,844.9,0.5919589]
["bitfinex-derivatives","BNBF0:USTF0",1755103446046,0.2058319,845.93,844.9,0.5919589]
["bitfinex-derivatives","BNBF0:USTF0",1755103491176,2.64483876,845.82,844.31,2.71898695]
["bitfinex-derivatives","BNBF0:USTF0",1755103539908,0.2059263,845.66,844.54,2.71718932]
["bitfinex-derivatives","BNBF0:USTF0",1755103571629,0.2059263,845.66,844.42,2.71470763]
["bitfinex-derivatives","BNBF0:USTF0",1755103601857,0.20571206,845.85,844.86,3.42993609]
["bitfinex-derivatives","BNBF0:USTF0",1755103618662,2.64483876,846.92,844.82,3.4359987]
["bitfinex-derivatives","BNBF0:USTF0",1755103653591,2.64483876,846.46,844.21,0.20594153]
["bitfinex-derivatives","BNBF0:USTF0",1755103684817,2.64483876,846.51,844.46,2.7098327]
["bitfinex-derivatives","BNBF0:USTF0",1755103703026,2.64483876,845.79,844.22,1.53897772]
["bitfinex-derivatives","BNBF0:USTF0",1755103741754,2.64483876,845.65,843.75,0.20601773]
["bitfinex-derivatives","BNBF0:USTF0",1755103790385,2.64483876,845.66,843.85,3.46912288]
["bitfinex-derivatives","BNBF0:USTF0",1755103836730,0.20618923,844.96,843.14,2.1115011]
["bitfinex-derivatives","BNBF0:USTF0",1755103868961,2.64483876,844.35,842.68,2.72613302]
["bitfinex-derivatives","BNBF0:USTF0",1755103886074,2.64483876,844.4,842.89,2.72493014]
["bitfinex-derivatives","BNBF0:USTF0",1755103917794,0.20618923,844.96,842.77,0.79530939]
["bitfinex-derivatives","BNBF0:USTF0",1755103965639,0.20618923,844.96,843.42,3.47316076]
["bitfinex-derivatives","BNBF0:USTF0",1755103995358,0.20618923,844.96,843.54,2.72606151]
["bitfinex-derivatives","BNBF0:USTF0",1755104026393,2.64483876,845.47,843.6,2.729604]
["bitfinex-derivatives","BNBF0:USTF0",1755104044706,0.20616724,844.63,843.14,3.4787747]
["bitfinex-derivatives","BNBF0:USTF0",1755104076042,0.20616724,844.63,843.57,3.47969241]
["bitfinex-derivatives","BNBF0:USTF0",1755104106563,0.20605738,844.85,843.58,0.79584899]
["bitfinex-derivatives","BNBF0:USTF0",1755104124587,0.20609216,844.74,843.61,2.73082505]
["bitfinex-derivatives","BNBF0:USTF0",1755104155101,0.20598602,845.02,844.16,3.47758796]
["bitfinex-derivatives","BNBF0:USTF0",1755104201841,0.20596469,845.48,844.05,2.72363124]
["bitfinex-derivatives","BNBF0:USTF0",1755104232863,0.20592264,845.46,844.53,2.72986723]
["bitfinex-derivatives","BNBF0:USTF0",1755104263091,2.64483876,845.16,843.92,2.72479604]
["bitfinex-derivatives","BNBF0:USTF0",1755104288210,0.20592264,845.46,844.0,2.72098143]
["bitfinex-derivatives","BNBF0:USTF0",1755104320642,2.64483876,845.41,843.98,2.72812535]
["bitfinex-derivatives","BNBF0:USTF0",1755104383998,2.64483876,845.13,843.98,0.5925927]
["bitfinex-derivatives","BNBF0:USTF0",1755104403121,3.69035637,845.41,843.98,2.73214999]
["bitfinex-derivatives","BNBF0:USTF0",1755104448353,0.20592691,845.58,844.23,3.46023564]
["bitfinex-derivatives","BNBF0:USTF0",1755104483592,0.20592691,845.58,844.86,1.5449013]
["bitfinex-derivatives","BNBF0:USTF0",1755104514509,0.20594397,845.69,844.25,2.72775505]
["bitfinex-derivatives","BNBF0:USTF0",1755104545129,0.20599761,845.52,843.9,0.94679258]
["bitfinex-derivatives","BNBF0:USTF0",1755104562641,2.64483876,845.45,843.78,2.71991513]
["bitfinex-derivatives","BNBF0:USTF0",1755104593276,2.64483876,844.98,843.57,2.73125492]
["bitfinex-derivatives","BNBF0:USTF0",1755104640910,0.20587452,846.13,844.4,2.86075358]
["bitfinex-derivatives","BNBF0:USTF0",1755104671634,2.64483876,846.1,844.32,1.33727712]
["bitfinex-derivatives","BNBF0:USTF0",1755104702668,2.64483876,845.98,844.57,2.72485907]
["bitfinex-derivatives","BNBF0:USTF0",1755104755502,2.64483876,845.43,844.18,1.17521493]
["bitfinex-derivatives","BNBF0:USTF0",1755104800946,2.64483876,845.09,843.92,0.59264556]
["bitfinex-derivatives","BNBF0:USTF0",1755104832488,0.20612023,844.74,843.15,0.94874895]
["bitfinex-derivatives","BNBF0:USTF0",1755104851197,0.20612023,844.74,843.38,3.46406608]
["bitfinex-derivatives","BNBF0:USTF0",1755104882717,0.20612023,844.74,844.02,2.71758606]
["bitfinex-derivatives","BNBF0:USTF0",1755104930654,0.20600797,845.2,844.36,0.95127035]
["bitfinex-derivatives","BNBF0:USTF0",1755104967992,0.20590437,845.69,844.37,1.54289878]
["bitfinex-derivatives","BNBF0:USTF0",1755104999613,0.20585382,845.97,844.62,2.71991879]
["bitfinex-derivatives","BNBF0:USTF0",1755105017530,0.20585382,845.97,844.99,3.46037975]
["bitfinex-derivatives","BNBF0:USTF0",1755105055650,0.20569929,846.52,845.03,3.46330263]
["bitfinex-derivatives","BNBF0:USTF0",1755105174166,2.64483876,845.96,845.25,0.39161368]
["bitfinex-derivatives","BNBF0:USTF0",1755105250827,0.2059001,846.16,844.42,2.7217191]
["bitfinex-derivatives","BNBF0:USTF0",1755105281750,2.64483876,845.77,844.4,2.72626927]
["bitfinex-derivatives","BNBF0:USTF0",1755105298857,2.64483876,845.65,844.19,0.20590802]
["bitfinex-derivatives","BNBF0:USTF0",1755105330291,0.20595128,845.33,844.48,2.72582017]
["bitfinex-derivatives","BNBF0:USTF0",1755105361315,0.20586356,845.5,844.84,2.12428854]
["bitfinex-derivatives","BNBF0:USTF0",1755105378733,0.20586356,845.5,844.67,0.94850436]
["bitfinex-derivatives","BNBF0:USTF0",1755105408953,0.20586356,845.58,844.38,3.47262146]
["bitfinex-derivatives","BNBF0:USTF0",1755105457797,0.20570415,846.34,845.13,3.45446352]
["bitfinex-derivatives","BNBF0:USTF0",1755105488226,0.20562454,846.89,845.29,3.4576737]
["bitfinex-derivatives","BNBF0:USTF0",1755105519752,2.64483876,846.69,845.29,3.47176922]
["bitfinex-derivatives","BNBF0:USTF0",1755105537460,2.64483876,846.61,845.07,2.72538201]
["bitfinex-derivatives","BNBF0:USTF0",1755105569474,0.20562454,846.89,845.05,2.12560836]
["bitfinex-derivatives","BNBF0:USTF0",1755105600504,2.64483876,846.83,845.24,2.72522278]
["bitfinex-derivatives","BNBF0:USTF0",1755105619123,2.64483876,846.67,844.98,2.7255822]
["bitfinex-derivatives","BNBF0:USTF0",1755105650647,0.20562454,846.89,845.44,2.72614525]
["bitfinex-derivatives","BNBF0:USTF0",1755105697082,0.20574064,846.13,845.22,2.72670259]
["bitfinex-derivatives","BNBF0:USTF0",1755105729305,0.20574064,846.13,844.91,2.72392724]
["bitfinex-derivatives","BNBF0:USTF0",1755105757535,0.20574064,846.13,844.95,1.18211627]
["bitfinex-derivatives","BNBF0:USTF0",1755105792062,0.20574064,846.13,844.96,0.59196647]
["bitfinex-derivatives","BNBF0:USTF0",1755105877825,0.20574064,846.13,844.56,2.72489082]
["bitfinex-derivatives","BNBF0:USTF0",1755105923758,0.20557049,846.59,845.49,3.45081113]
["bitfinex-derivatives","BNBF0:USTF0",1755105953974,0.2055547,847.43,845.83,1.17355954]
["bitfinex-derivatives","BNBF0:USTF0",1755105985892,2.64483876,847.3,845.39,3.46854938]
["bitfinex-derivatives","BNBF0:USTF0",1755106003805,2.64483876,846.88,845.44,2.72432428]
["bitfinex-derivatives","BNBF0:USTF0",1755106033542,2.64483876,847.28,845.64,2.71826806]
["bitfinex-derivatives","BNBF0:USTF0",1755106064268,0.2055547,847.43,845.46,3.45441172]
["bitfinex-derivatives","BNBF0:USTF0",1755106081680,2.64483876,846.79,845.68,2.71763459]
["bitfinex-derivatives","BNBF0:USTF0",1755106112409,2.64483876,847.28,845.88,2.71756826]
["bitfinex-derivatives","BNBF0:USTF0",1755106159548,0.20554378,847.08,845.8,3.46365005]
["bitfinex-derivatives","BNBF0:USTF0",1755106190867,2.64483876,847.03,845.92,2.72013348]
["bitfinex-derivatives","BNBF0:USTF0",1755106222003,0.20554378,847.08,845.55,0.79321485]
["bitfinex-derivatives","BNBF0:USTF0",1755106239217,0.20554378,847.08,846.18,2.71493705]
["bitfinex-derivatives","BNBF0:USTF0",1755106270842,0.20554378,847.08,846.11,2.71866012]
["bitfinex-derivatives","BNBF0:USTF0",1755106301756,0.20554378,847.08,846.2,2.72328287]
["bitfinex-derivatives","BNBF0:USTF0",1755106351495,0.20549644,847.16,846.24,1.53702905]
["bitfinex-derivatives","BNBF0:USTF0",1755106411646,2.64483876,846.76,846.22,0.39095872]
["bitfinex-derivatives","BNBF0:USTF0",1755106473285,2.64483876,846.31,844.41,0.20591655]
["bitfinex-derivatives","BNBF0:USTF0",1755106522823,2.64483876,845.98,843.78,2.11416907]
["bitfinex-derivatives","BNBF0:USTF0",1755106631516,3.69035637,845.1,843.9,0.59261517]
["bitfinex-derivatives","BNBF0:USTF0",1755106677463,2.64483876,844.75,843.34,3.47755095]
["bitfinex-derivatives","BNBF0:USTF0",1755106708989,2.64483876,844.79,843.54,2.7308916]
["bitfinex-derivatives","BNBF0:USTF0",1755106757221,0.20610497,844.7,843.66,3.48112407]
["bitfinex-derivatives","BNBF0:USTF0",1755106788253,0.20610497,844.7,843.72,3.48323582]
["bitfinex-derivatives","BNBF0:USTF0",1755106820265,0.2060342,844.86,844.18,1.54509755]
["bitfinex-derivatives","BNBF0:USTF0",1755106838685,0.2060342,844.86,844.02,3.47405969]
["bitfinex-derivatives","BNBF0:USTF0",1755106868701,0.20596347,845.52,844.22,3.48045205]
["bitfinex-derivatives","BNBF0:USTF0",1755106900128,0.20596347,845.52,843.98,3.47976169]
["bitfinex-derivatives","BNBF0:USTF0",1755106918654,2.64483876,845.35,843.85,3.48183313]
["bitfinex-derivatives","BNBF0:USTF0",1755106949279,2.64483876,845.39,843.55,0.79795875]
["bitfinex-derivatives","BNBF0:USTF0",1755106997730,2.64483876,845.28,843.64,2.7274509]
["bitfinex-derivatives","BNBF0:USTF0",1755107032749,0.20596347,845.52,844.15,2.72759277]
["bitfinex-derivatives","BNBF0:USTF0",1755107065366,0.20597018,845.36,844.18,3.47139178]
["bitfinex-derivatives","BNBF0:USTF0",1755107083378,0.20597018,845.36,844.11,3.47041832]
["bitfinex-derivatives","BNBF0:USTF0",1755107114805,0.20583738,845.61,844.68,2.72393455]
["bitfinex-derivatives","BNBF0:USTF0",1755107164253,2.64483876,846.13,844.79,1.54077846]
["bitfinex-derivatives","BNBF0:USTF0",1755107195477,2.64483876,846.04,844.57,3.47604623]
["bitfinex-derivatives","BNBF0:USTF0",1755107227703,2.64483876,846.01,844.63,3.47614411]
["bitfinex-derivatives","BNBF0:USTF0",1755107245920,2.64483876,846.09,844.32,3.47479068]
["bitfinex-derivatives","BNBF0:USTF0",1755107314673,2.64483876,845.4,844.3,1.18230316]
["bitfinex-derivatives","BNBF0:USTF0",1755107411355,2.64483876,844.17,842.43,3.45911011]
["bitfinex-derivatives","BNBF0:USTF0",1755107428265,2.64483876,843.89,842.4,3.46504707]
["bitfinex-derivatives","BNBF0:USTF0",1755107460490,2.64483876,843.82,842.54,1.54928428]
["bitfinex-derivatives","BNBF0:USTF0",1755107509818,2.64483876,843.83,842.25,3.47874232]
["bitfinex-derivatives","BNBF0:USTF0",1755107541544,3.69035637,844.79,842.68,3.47273912]
["bitfinex-derivatives","BNBF0:USTF0",1755107573667,2.64483876,844.96,842.92,3.46647481]
["bitfinex-derivatives","BNBF0:USTF0",1755107591874,2.64483876,844.61,843.15,1.54349276]
["bitfinex-derivatives","BNBF0:USTF0",1755107622808,2.64483876,845.38,843.42,2.87825984]
["bitfinex-derivatives","BNBF0:USTF0",1755107654040,2.64483876,846.03,843.95,0.94581728]
["bitfinex-derivatives","BNBF0:USTF0",1755107684456,2.64483876,844.93,843.91,1.54529625]
["bitfinex-derivatives","BNBF0:USTF0",1755107742788,0.20604457,844.9,843.85,2.71848746]
["bitfinex-derivatives","BNBF0:USTF0",1755107791820,0.20599578,845.34,843.83,2.72130844]
["bitfinex-derivatives","BNBF0:USTF0",1755107823641,0.20599578,845.34,844.29,2.71572475]
["bitfinex-derivatives","BNBF0:USTF0",1755107835656,0.20599578,845.34,844.37,0.94728956]
["bitfinex-derivatives","BNBF0:USTF0",1755107871687,0.20599578,845.34,843.94,0.79681474]
["bitfinex-derivatives","BNBF0:USTF0",1755107903703,2.64483876,845.18,843.94,2.719881]
["bitfinex-derivatives","BNBF0:USTF0",1755107966354,0.20599578,845.34,843.97,1.5433483]
["bitfinex-derivatives","BNBF0:USTF0",1755108005389,2.64483876,845.65,844.1,3.47557998]
["bitfinex-derivatives","BNBF0:USTF0",1755108037612,0.2059397,846.23,844.7,2.86926906]
["bitfinex-derivatives","BNBF0:USTF0",1755108056317,0.2059397,846.23,844.38,2.11997868]
["bitfinex-derivatives","BNBF0:USTF0",1755108087344,2.64483876,846.18,844.17,3.47202711]
["bitfinex-derivatives","BNBF0:USTF0",1755108118075,0.2059397,846.23,844.69,3.46285713]
["bitfinex-derivatives","BNBF0:USTF0",1755108135892,2.64483876,845.94,844.1,3.46879531]
["bitfinex-derivatives","BNBF0:USTF0",1755108167417,2.64483876,846.11,844.47,2.7180184]
["bitfinex-derivatives","BNBF0:USTF0",1755108215953,0.20578261,845.78,844.83,3.47295825]
["bitfinex-derivatives","BNBF0:USTF0",1755108248185,0.2058033,846.25,844.79,2.71488588]
["bitfinex-derivatives","BNBF0:USTF0",1755108280398,2.64483876,845.93,844.27,2.7142107]
["bitfinex-derivatives","BNBF0:USTF0",1755108298306,2.64483876,845.89,844.25,2.12241866]
["bitfinex-derivatives","BNBF0:USTF0",1755108342740,2.64483876,845.72,842.45,2.09598855]
["bitfinex-derivatives","BNBF0:USTF0",1755108374776,3.69035637,844.83,843.0,3.46549104]
["bitfinex-derivatives","BNBF0:USTF0",1755108423224,0.20618373,844.45,843.25,3.4840299]
["bitfinex-derivatives","BNBF0:USTF0",1755108423927,0.20618373,844.45,843.28,3.4834148]
["bitfinex-derivatives","BNBF0:USTF0",1755108473969,0.20618373,844.45,842.95,3.48329095]
["bitfinex-derivatives","BNBF0:USTF0",1755108502195,0.20618373,844.45,842.8,1.17681673]
["bitfinex-derivatives","BNBF0:USTF0",1755108549942,2.64483876,844.26,842.63,0.95137236]
["bitfinex-derivatives","BNBF0:USTF0",1755108568952,2.64483876,844.06,842.6,2.72836875]
["bitfinex-derivatives","BNBF0:USTF0",1755108599571,2.64483876,843.71,842.53,2.73079146]
["bitfinex-derivatives","BNBF0:USTF0",1755108648613,0.20634817,843.85,842.54,2.73055044]
["bitfinex-derivatives","BNBF0:USTF0",1755108680930,2.64483876,843.75,842.56,3.49328832]
["bitfinex-derivatives","BNBF0:USTF0",1755108713553,0.20634817,843.85,842.64,3.48465779]
["bitfinex-derivatives","BNBF0:USTF0",1755108731070,0.20634817,843.85,842.49,3.4813649]
["bitfinex-derivatives","BNBF0:USTF0",1755108762296,0.20627295,843.95,843.04,2.7306818]
["bitfinex-derivatives","BNBF0:USTF0",1755108794421,0.20623872,844.11,843.02,3.4832239]
["bitfinex-derivatives","BNBF0:USTF0",1755108812642,0.20618312,844.64,842.87,3.48330323]
["bitfinex-derivatives","BNBF0:USTF0",1755108844670,0.20618312,844.64,843.79,2.12575266]
["bitfinex-derivatives","BNBF0:USTF0",1755108933259,3.69035637,845.58,844.02,1.17572445]
["bitfinex-derivatives","BNBF0:USTF0",1755109055655,2.63525448,844.48,843.29,1.17861344]
["bitfinex-derivatives","BNBF0:USTF0",1755109134007,2.63525448,844.17,843.01,0.59314001]
["bitfinex-derivatives","BNBF0:USTF0",1755109222279,2.63525448,843.97,843.01,0.59314001]
["bitfinex-derivatives","BNBF0:USTF0",1755109262821,0.20628395,844.05,842.32,2.88551833]
["bitfinex-derivatives","BNBF0:USTF0",1755109363918,2.63525448,843.13,842.4,0.94849352]
["bitfinex-derivatives","BNBF0:USTF0",1755109437266,0.206824,842.78,840.9,3.47474211]
["bitfinex-derivatives","BNBF0:USTF0",1755109467091,2.63525448,842.54,840.92,3.47941131]
["bitfinex-derivatives","BNBF0:USTF0",1755109485100,2.63525448,842.18,840.64,3.48549042]
["bitfinex-derivatives","BNBF0:USTF0",1755109516322,2.63525448,842.15,840.4,0.79926814]
["bitfinex-derivatives","BNBF0:USTF0",1755109547749,2.63525448,842.22,840.66,2.7217274]
["bitfinex-derivatives","BNBF0:USTF0",1755109565157,2.63525448,842.41,840.38,1.00713804]
["bitfinex-derivatives","BNBF0:USTF0",1755109597276,0.20682708,841.88,840.57,2.72311021]
["bitfinex-derivatives","BNBF0:USTF0",1755109645822,0.20682708,841.88,840.67,0.94191844]
["bitfinex-derivatives","BNBF0:USTF0",1755110578299,2.641643,841.03,839.15,0.76717301]
["bitfinex-derivatives","BNBF0:USTF0",1755110697891,2.6379938,841.01,839.18,0.76857057]
["bitfinex-derivatives","BNBF0:USTF0",1755111186404,2.6107827,840.5,837.74,0.79210479]
["bitfinex-derivatives","BNBF0:USTF0",1755111929192,0.04619472,865.91,815.45,0.04905206]
["bitfinex-derivatives","BNBF0:USTF0",1755116783096,2.66185,843.67,841.78,3.47323979]
["bitfinex-derivatives","BNBF0:USTF0",1755116800716,2.66185,843.44,842.17,0.76729106]
["bitfinex-derivatives","BNBF0:USTF0",1755116831250,2.66185,844.25,842.08,3.45322223]
["bitfinex-derivatives","BNBF0:USTF0",1755116878393,0.20637203,843.65,842.68,2.85557962]
["bitfinex-derivatives","BNBF0:USTF0",1755116908825,0.20633043,843.75,842.54,3.44531161]
["bitfinex-derivatives","BNBF0:USTF0",1755116939045,0.20633655,843.75,842.91,1.91703909]
["bitfinex-derivatives","BNBF0:USTF0",1755116962657,0.20633655,843.75,842.48,0.79855246]
["bitfinex-derivatives","BNBF0:USTF0",1755116986487,0.20633655,843.75,842.61,2.85442337]
["bitfinex-derivatives","BNBF0:USTF0",1755117034715,2.66185,844.43,843.0,1.15774476]
["bitfinex-derivatives","BNBF0:USTF0",1755117067043,0.20622406,844.62,843.28,2.84064389]
["bitfinex-derivatives","BNBF0:USTF0",1755117098966,0.20622406,844.62,843.27,1.90920375]
["bitfinex-derivatives","BNBF0:USTF0",1755117115884,0.20622406,844.62,843.58,2.85376747]
["bitfinex-derivatives","BNBF0:USTF0",1755117147013,2.66185,845.94,843.7,0.93233533]
["bitfinex-derivatives","BNBF0:USTF0",1755117177547,0.20610131,844.9,843.17,0.79526577]
["bitfinex-derivatives","BNBF0:USTF0",1755117195062,2.66185,844.86,843.34,1.90670051]
["bitfinex-derivatives","BNBF0:USTF0",1755117226684,0.20610131,844.9,842.95,0.79526577]
["bitfinex-derivatives","BNBF0:USTF0",1755117275916,0.20610131,844.9,843.58,2.84620812]
["bitfinex-derivatives","BNBF0:USTF0",1755117307732,0.20610131,844.9,843.57,2.84334486]
["bitfinex-derivatives","BNBF0:USTF0",1755117339662,0.20610131,844.9,843.49,2.8498243]
["bitfinex-derivatives","BNBF0:USTF0",1755117357870,0.20610131,844.9,843.81,1.15896342]
["bitfinex-derivatives","BNBF0:USTF0",1755117388689,0.20610558,844.63,843.46,3.44050196]
["bitfinex-derivatives","BNBF0:USTF0",1755117438036,0.20607263,844.84,842.43,1.79811115]
["bitfinex-derivatives","BNBF0:USTF0",1755117488975,1.0333125,842.81,840.55,0.20681233]
["bitfinex-derivatives","BNBF0:USTF0",1755117490577,1.0333125,842.71,840.55,0.20681233]
["bitfinex-derivatives","BNBF0:USTF0",1755117628503,1.0333125,841.88,840.71,0.7983836]
["bitfinex-derivatives","BNBF0:USTF0",1755117707273,1.0333125,842.65,840.97,1.06474]
["bitfinex-derivatives","BNBF0:USTF0",1755117805361,1.0333125,842.38,841.33,0.79841122]
["bitfinex-derivatives","BNBF0:USTF0",1755117851595,1.0333125,842.2,841.05,0.79841122]
["bitfinex-derivatives","BNBF0:USTF0",1755117960892,1.0333125,842.5,841.35,0.79841122]
["bitfinex-derivatives","BNBF0:USTF0",1755118133837,1.0333125,841.92,841.08,0.20673185]
["bitfinex-derivatives","BNBF0:USTF0",1755118249231,1.0333125,842.32,841.5,0.79969817]
["bitfinex-derivatives","BNBF0:USTF0",1755118367223,1.0333125,842.07,841.35,0.20659256]
["bitfinex-derivatives","BNBF0:USTF0",1755118462904,1.0333125,841.94,841.42,0.20671343]
["bitfinex-derivatives","BNBF0:USTF0",1755118578910,1.0646975,841.76,840.88,0.2068111]
["bitfinex-derivatives","BNBF0:USTF0",1755118733538,1.0646975,841.95,840.93,0.79866265]
["bitfinex-derivatives","BNBF0:USTF0",1755118802507,0.20673185,842.45,840.36,0.7987303]
["bitfinex-derivatives","BNBF0:USTF0",1755118894685,1.0646975,841.34,840.66,0.20686027]
["bitfinex-derivatives","BNBF0:USTF0",1755119080467,1.0646975,841.27,840.58,0.20687749]
["bitfinex-derivatives","BNBF0:USTF0",1755119167246,1.0646975,841.65,840.58,0.20687749]
["bitfinex-derivatives","BNBF0:USTF0",1755119238516,1.0646975,842.91,841.54,0.79616337]
["bitfinex-derivatives","BNBF0:USTF0",1755119281260,0.20630536,844.04,842.3,1.0646975]
["bitfinex-derivatives","BNBF0:USTF0",1755119331390,1.0646975,844.07,842.57,0.79616337]
["bitfinex-derivatives","BNBF0:USTF0",1755119453895,1.0646975,844.38,843.33,0.79272261]
["bitfinex-derivatives","BNBF0:USTF0",1755119482716,1.0646975,844.07,843.08,0.79272261]
["bitfinex-derivatives","BNBF0:USTF0",1755119640151,1.0646975,844.5,843.21,0.79138644]
["bitfinex-derivatives","BNBF0:USTF0",1755119683587,1.0646975,844.03,842.87,0.20615259]
["bitfinex-derivatives","BNBF0:USTF0",1755119756953,1.0646975,844.33,843.06,0.78873125]
["bitfinex-derivatives","BNBF0:USTF0",1755119867662,2.66185,844.69,843.09,0.20620023]
["bitfinex-derivatives","BNBF0:USTF0",1755119923504,1.0646975,843.78,843.01,0.20633655]
["bitfinex-derivatives","BNBF0:USTF0",1755119998560,0.20604579,845.11,843.47,0.79785902]
["bitfinex-derivatives","BNBF0:USTF0",1755120120880,1.0646975,844.3,843.35,0.7931177]
["bitfinex-derivatives","BNBF0:USTF0",1755120246175,1.0646975,843.76,842.94,0.20619962]
["bitfinex-derivatives","BNBF0:USTF0",1755120363274,1.0638202,843.65,842.98,0.20632248]
["bitfinex-derivatives","BNBF0:USTF0",1755120428423,1.0638202,843.75,842.98,0.20632248]
["bitfinex-derivatives","BNBF0:USTF0",1755120540619,1.0638202,843.57,842.69,0.20637632]
["bitfinex-derivatives","BNBF0:USTF0",1755120638384,1.0615931,844.2,842.86,0.79329264]
["bitfinex-derivatives","BNBF0:USTF0",1755120695225,1.0615931,844.93,843.52,0.78890979]
["bitfinex-derivatives","BNBF0:USTF0",1755120785201,1.0615931,844.77,843.49,0.78890979]
["bitfinex-derivatives","BNBF0:USTF0",1755120947141,1.0615931,845.65,844.17,0.78984647]
["bitfinex-derivatives","BNBF0:USTF0",1755121040219,1.0615931,844.82,843.84,0.78984647]
["bitfinex-derivatives","BNBF0:USTF0",1755121153205,1.0615931,844.65,843.79,0.79233635]
["bitfinex-derivatives","BNBF0:USTF0",1755121226451,1.0615931,844.96,843.63,0.20605311]
["bitfinex-derivatives","BNBF0:USTF0",1755121368273,1.0615931,844.58,843.77,0.7904966]
["bitfinex-derivatives","BNBF0:USTF0",1755121523298,1.0615931,843.31,842.7,0.20639529]
["bitfinex-derivatives","BNBF0:USTF0",1755121636013,1.0615931,843.38,842.7,0.20639529]
["bitfinex-derivatives","BNBF0:USTF0",1755121777721,1.0615931,843.19,842.38,0.20643814]
["bitfinex-derivatives","BNBF0:USTF0",1755121816245,0.2065239,843.1,842.0,0.20653309]
["bitfinex-derivatives","BNBF0:USTF0",1755121889092,1.0615931,842.51,841.36,0.20669502]
["bitfinex-derivatives","BNBF0:USTF0",1755121988473,1.0615931,842.91,841.65,0.79845323]
["bitfinex-derivatives","BNBF0:USTF0",1755122026301,1.0615931,843.2,842.08,0.79845323]
["bitfinex-derivatives","BNBF0:USTF0",1755122108061,1.0615931,844.38,843.15,0.79378285]
["bitfinex-derivatives","BNBF0:USTF0",1755122232170,1.0615931,844.53,843.49,0.79189579]
["bitfinex-derivatives","BNBF0:USTF0",1755122317251,1.0615931,843.84,842.63,0.20614892]
["bitfinex-derivatives","BNBF0:USTF0",1755122402629,1.0615931,844.4,843.07,0.79587923]
["bitfinex-derivatives","BNBF0:USTF0",1755122439157,1.0615931,843.77,842.7,0.79587923]
["bitfinex-derivatives","BNBF0:USTF0",1755122520733,0.20610192,844.88,843.35,0.79459224]
["bitfinex-derivatives","BNBF0:USTF0",1755122611123,1.0615931,844.38,842.76,0.20629679]
["bitfinex-derivatives","BNBF0:USTF0",1755122677178,1.0615931,844.91,843.39,0.784657]
["bitfinex-derivatives","BNBF0:USTF0",1755122771161,1.0615931,845.29,844.3,0.784657]
["bitfinex-derivatives","BNBF0:USTF0",1755122826514,1.0615931,845.82,844.6,0.79196848]
["bitfinex-derivatives","BNBF0:USTF0",1755122978059,1.0615931,846.17,845.11,0.79249342]
["bitfinex-derivatives","BNBF0:USTF0",1755123050118,1.0615931,846.06,845.16,0.79200879]
["bitfinex-derivatives","BNBF0:USTF0",1755123129488,1.0615931,846.24,844.49,0.20572361]
["bitfinex-derivatives","BNBF0:USTF0",1755123284829,1.0615931,845.83,844.91,0.79227201]
["bitfinex-derivatives","BNBF0:USTF0",1755123436753,1.0615931,845.36,844.68,0.20594214]
["bitfinex-derivatives","BNBF0:USTF0",1755123554536,1.0615931,845.9,844.78,0.79416638]
["bitfinex-derivatives","BNBF0:USTF0",1755123652625,0.20540971,847.61,845.73,0.77908527]
["bitfinex-derivatives","BNBF0:USTF0",1755123695941,1.0615931,847.43,845.19,0.77908527]
["bitfinex-derivatives","BNBF0:USTF0",1755123786211,1.0615931,846.45,845.22,0.77908527]
["bitfinex-derivatives","BNBF0:USTF0",1755123852472,0.20590741,845.61,844.34,0.20596469]
["bitfinex-derivatives","BNBF0:USTF0",1755123907433,1.0615931,845.61,844.28,0.78747107]
["bitfinex-derivatives","BNBF0:USTF0",1755124017014,1.0615931,845.53,844.13,0.20596164]
["bitfinex-derivatives","BNBF0:USTF0",1755124177048,1.0615931,845.6,844.64,0.79189742]
["bitfinex-derivatives","BNBF0:USTF0",1755124283433,1.0615931,846.01,844.69,0.79211166]
["bitfinex-derivatives","BNBF0:USTF0",1755124364303,1.0615931,846.5,845.21,0.79030117]
["bitfinex-derivatives","BNBF0:USTF0",1755124409144,1.0615931,846.41,845.3,0.78665514]
["bitfinex-derivatives","BNBF0:USTF0",1755124532442,1.0615931,846.45,845.57,0.78895253]
["bitfinex-derivatives","BNBF0:USTF0",1755124675351,1.0615931,846.63,845.66,0.20553892]
["bitfinex-derivatives","BNBF0:USTF0",1755124694065,1.0615931,846.79,845.68,0.78510682]
["bitfinex-derivatives","BNBF0:USTF0",1755124873115,1.0615931,847.26,846.23,0.78913128]
["bitfinex-derivatives","BNBF0:USTF0",1755124905447,0.20523345,848.45,846.96,0.78913128]
["bitfinex-derivatives","BNBF0:USTF0",1755124969788,1.0615931,848.08,846.79,0.77291979]
["bitfinex-derivatives","BNBF0:USTF0",1755125030937,1.0615931,847.8,846.93,0.77291979]
["bitfinex-derivatives","BNBF0:USTF0",1755125056062,1.5957303,848.44,847.08,0.66417331]
["bitfinex-derivatives","BNBF0:USTF0",1755125091291,1.5957303,848.22,847.35,0.66404898]
["bitfinex-derivatives","BNBF0:USTF0",1755125140827,0.20519231,848.6,846.94,1.0578492]
["bitfinex-derivatives","BNBF0:USTF0",1755125182761,1.5957303,848.29,846.6,0.66404898]
["bitfinex-derivatives","BNBF0:USTF0",1755125221405,0.20506172,849.07,847.45,0.78386986]
["bitfinex-derivatives","BNBF0:USTF0",1755125242724,0.2049651,849.48,847.68,0.78386986]
["bitfinex-derivatives","BNBF0:USTF0",1755125292559,1.5957303,849.21,847.78,0.7791822]
["bitfinex-derivatives","BNBF0:USTF0",1755125344699,1.5957303,849.29,847.96,0.66149122]
["bitfinex-derivatives","BNBF0:USTF0",1755125345301,1.5957303,849.29,847.95,0.66149122]
["bitfinex-derivatives","BNBF0:USTF0",1755125380124,1.5957303,849.35,848.27,0.66149122]
["bitfinex-derivatives","BNBF0:USTF0",1755125430069,1.5957303,849.46,848.19,0.66693646]
["bitfinex-derivatives","BNBF0:USTF0",1755125462202,1.5957303,849.53,848.3,0.66693646]
["bitfinex-derivatives","BNBF0:USTF0",1755125493318,1.5957303,849.77,848.54,0.66753587]
["bitfinex-derivatives","BNBF0:USTF0",1755125511138,1.5957303,849.7,848.52,0.66753587]
["bitfinex-derivatives","BNBF0:USTF0",1755125564679,1.5957303,849.73,848.31,0.66753587]
["bitfinex-derivatives","BNBF0:USTF0",1755125600417,1.5957303,849.6,848.7,0.66753587]
["bitfinex-derivatives","BNBF0:USTF0",1755125630664,1.5957303,849.73,848.59,0.66753587]
["bitfinex-derivatives","BNBF0:USTF0",1755125662185,1.5957303,849.78,848.61,0.78620687]
["bitfinex-derivatives","BNBF0:USTF0",1755125679703,1.5957303,849.49,848.5,1.4559211]
["bitfinex-derivatives","BNBF0:USTF0",1755125720335,1.5957303,849.28,848.02,0.20506293]
["bitfinex-derivatives","BNBF0:USTF0",1755125775383,1.5957303,848.63,847.66,0.20518868]
["bitfinex-derivatives","BNBF0:USTF0",1755125795000,1.5957303,848.9,847.78,0.20516207]
["bitfinex-derivatives","BNBF0:USTF0",1755125871044,1.5957303,847.54,846.19,0.66914366]
["bitfinex-derivatives","BNBF0:USTF0",1755125967331,1.0567887,847.35,846.03,0.78982238]
["bitfinex-derivatives","BNBF0:USTF0",1755126032289,1.0567887,847.33,846.3,0.7890907]
["bitfinex-derivatives","BNBF0:USTF0",1755126094238,1.0567887,847.83,846.57,0.7890907]
["bitfinex-derivatives","BNBF0:USTF0",1755126132180,1.0567887,848.72,847.26,0.78314489]
["bitfinex-derivatives","BNBF0:USTF0",1755126198543,1.0567887,848.37,847.04,0.78499209]
["bitfinex-derivatives","BNBF0:USTF0",1755126311240,1.0567887,848.99,847.87,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126370985,1.5957303,849.1,847.97,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126401907,1.5957303,849.59,848.34,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126418823,0.20493855,849.72,848.18,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126454749,1.5957303,849.56,848.44,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126466664,1.5957303,849.35,848.48,1.45599888]
["bitfinex-derivatives","BNBF0:USTF0",1755126466866,1.5957303,849.35,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126467060,1.5957303,849.32,848.45,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126467264,1.5957303,849.32,848.35,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126467265,1.5957303,849.35,848.46,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126467465,1.5957303,849.35,848.47,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126467667,1.5957303,849.35,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126467867,1.5957303,849.35,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126468067,1.5957303,849.35,848.45,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126468263,1.5957303,849.39,848.46,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126468468,1.5957303,849.39,848.47,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126468667,1.5957303,849.39,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126468865,1.5957303,849.39,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126469069,1.5957303,849.38,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126469270,1.5957303,849.38,848.43,1.45599888]
["bitfinex-derivatives","BNBF0:USTF0",1755126469571,1.5957303,849.38,848.44,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126469865,1.5957303,849.38,848.45,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126470066,1.5957303,849.38,848.46,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126470268,1.5957303,849.38,848.47,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126470470,1.5957303,849.38,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126470668,1.5957303,849.38,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126470868,1.5957303,849.38,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126471169,1.5957303,849.38,848.43,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126471170,1.5957303,849.38,848.44,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126471367,1.5957303,849.38,848.45,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126471565,1.5957303,849.38,848.46,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126471772,1.5957303,849.38,848.47,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126471969,1.5957303,849.38,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126472169,1.5957303,849.39,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126472369,1.5957303,849.39,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126472568,1.5957303,849.39,848.51,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126472773,1.5957303,849.39,848.45,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126472969,1.5957303,849.39,848.46,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126473173,1.5957303,849.39,848.47,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126473470,1.5957303,849.39,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126473668,1.5957303,849.39,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126473872,1.5957303,849.39,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126474074,1.5957303,849.39,848.51,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126474274,1.5957303,849.39,848.52,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126474570,1.5957303,849.39,848.45,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126474773,1.5957303,849.39,848.46,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126474973,1.5957303,849.39,848.47,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126475275,1.5957303,849.39,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126475570,1.5957303,849.39,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126475769,1.5957303,849.39,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126475973,1.5957303,849.39,848.51,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126476170,1.5957303,849.39,848.52,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126476473,1.5957303,849.39,848.53,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126476671,1.5957303,849.39,848.54,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126476876,1.5957303,849.38,848.46,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126477073,1.5957303,849.34,848.47,1.45599888]
["bitfinex-derivatives","BNBF0:USTF0",1755126477272,1.5957303,849.34,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126477572,1.5957303,849.34,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126477774,1.5957303,849.34,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126477973,1.5957303,849.34,848.51,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126478177,1.5957303,849.32,848.52,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126478377,1.5957303,849.32,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126478677,1.5957303,849.32,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126478878,1.5957303,849.32,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126479074,1.5957303,849.32,848.51,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126479375,1.5957303,849.32,848.52,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126479674,1.5957303,849.32,848.48,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126479878,1.5957303,849.32,848.49,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126480174,1.5957303,849.32,848.5,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126480374,1.5957303,849.32,848.51,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126480574,1.5957303,849.32,848.52,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126480773,1.5957303,849.32,848.53,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126480980,1.5957303,850.04,848.63,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126481278,1.80061093,850.06,848.64,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126481477,1.80061093,850.06,848.65,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126481675,1.80061093,850.06,848.66,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126481877,1.5957303,850.05,848.67,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126482082,1.5957303,850.05,848.68,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126482272,1.80061093,850.06,848.69,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126482474,1.80061093,850.06,848.7,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126482674,1.80061093,850.06,848.71,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126482978,0.20488063,850.06,848.72,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126483174,0.20488063,850.06,848.73,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126483380,0.20488063,850.06,848.74,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126483676,1.5957303,849.99,848.75,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126483875,1.5957303,849.99,848.76,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126484180,1.5957303,849.99,848.77,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126484382,1.5957303,850.0,848.78,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126484577,1.5957303,850.0,848.79,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126484775,1.5957303,850.0,848.8,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126484978,1.5957303,850.0,848.81,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126485178,1.5957303,850.0,848.82,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126485377,1.5957303,850.01,848.83,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126485578,1.5957303,849.99,848.63,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126485780,1.5957303,849.92,848.64,1.45599888]
["bitfinex-derivatives","BNBF0:USTF0",1755126485977,1.5957303,849.92,848.65,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126486179,1.5957303,849.92,848.64,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126486180,1.5957303,849.9,848.66,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126486379,1.5957303,849.9,848.64,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126486380,1.5957303,849.88,848.67,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126486580,1.5957303,849.88,848.68,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126486879,1.5957303,849.84,848.69,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126487078,1.5957303,849.84,848.7,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126487379,0.20488063,850.06,848.71,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126487682,0.20488063,850.06,848.72,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126487882,0.20488063,850.06,848.73,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126488079,0.20488063,850.06,848.74,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126488281,0.20488063,850.06,848.75,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126488581,0.20488063,850.06,848.16,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126488582,0.20488063,850.06,848.17,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126488778,0.20488063,850.06,848.18,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126488981,0.20488063,850.06,848.19,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126489183,0.20488063,850.06,848.2,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126489478,0.20488063,850.06,848.21,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126489684,0.20488063,850.06,848.22,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126489884,0.20488063,850.06,848.23,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126490185,0.20488063,850.06,848.24,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126490382,0.20488063,850.06,848.25,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126490581,1.5957303,849.64,848.26,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126490781,1.5957303,849.64,848.27,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126490983,1.5957303,849.64,848.28,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126491280,1.5957303,849.64,848.29,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126491480,1.5957303,849.64,848.3,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126491679,1.5957303,849.64,848.31,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126491883,1.5957303,849.64,848.32,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126492080,1.5957303,849.64,848.33,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126492280,1.5957303,849.64,848.34,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126492484,1.5957303,849.65,848.35,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126492685,1.5957303,849.65,848.24,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126492686,1.5957303,849.65,848.36,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126492883,1.5957303,849.65,848.37,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126493086,1.5957303,849.65,848.38,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126493288,1.5957303,849.65,848.39,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126493588,1.5957303,849.65,848.4,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126493888,1.5957303,849.64,848.41,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126494086,1.5957303,849.64,848.42,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126494386,1.5957303,849.64,848.43,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126494587,1.5957303,849.64,848.25,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126494889,1.5957303,849.44,848.3,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126495090,1.5957303,849.43,848.31,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126495387,1.5957303,849.42,848.32,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126495591,1.5957303,849.4,848.33,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126495788,1.5957303,849.4,848.31,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126495992,1.5957303,849.36,848.26,0.78797683]
["bitfinex-derivatives","BNBF0:USTF0",1755126496192,1.5957303,849.36,848.27,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126496488,1.5957303,849.45,848.28,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126496687,1.5957303,849.45,848.29,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126496886,1.5957303,849.48,848.3,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126497192,1.5957303,849.51,848.31,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126497389,1.5957303,849.51,848.32,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126497594,1.5957303,849.52,848.33,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126497794,1.5957303,849.52,848.21,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126497989,1.5957303,849.52,848.22,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126498290,1.5957303,849.52,848.23,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126498490,1.5957303,849.54,848.24,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126498791,1.5957303,849.72,848.25,0.66802205]
["bitfinex-derivatives","BNBF0:USTF0",1755126502191,1.5957303,849.74,848.41,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126502491,1.5957303,849.74,848.42,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126502688,1.5957303,849.74,848.43,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126502893,1.5957303,849.74,848.22,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126503092,1.5957303,849.74,848.23,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126503291,1.5957303,849.74,848.24,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126503495,1.5957303,849.73,848.25,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126503792,1.5957303,849.73,848.26,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126503992,1.5957303,849.73,848.27,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126504192,1.5957303,849.73,848.28,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126504391,1.5957303,849.73,848.29,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126504693,1.5957303,849.73,848.3,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126504891,1.5957303,849.73,848.31,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126505095,1.5957303,849.73,848.32,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126505296,1.5957303,849.73,848.33,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126505497,1.5957303,849.73,848.34,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126505798,1.5957303,849.73,848.35,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126505995,1.5957303,849.72,848.36,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126506199,1.5957303,849.7,848.37,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126506498,1.5957303,849.7,848.38,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126506699,1.5957303,849.69,848.21,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126506897,1.5957303,849.68,848.24,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126507097,1.5957303,849.68,848.25,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126507299,1.5957303,849.68,848.26,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126507595,1.5957303,849.68,848.27,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126507796,1.5957303,849.68,848.28,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126507999,1.5957303,849.68,848.29,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126508198,1.5957303,849.68,848.3,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126508496,1.5957303,849.68,848.31,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126508696,1.5957303,849.5,848.32,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126508899,1.5957303,849.5,848.33,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126509097,1.5957303,849.5,848.34,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126509296,1.5957303,849.5,848.31,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126509500,1.5957303,849.5,848.32,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126509702,1.5957303,849.5,848.33,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126509903,1.5957303,849.5,848.34,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126510098,1.5957303,849.5,848.3,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126510296,1.5957303,849.5,848.31,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126510501,1.5957303,849.47,848.32,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126510702,1.5957303,849.46,848.31,1.45206525]
["bitfinex-derivatives","BNBF0:USTF0",1755126510898,1.5957303,849.46,848.32,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126512602,1.5957303,849.41,848.32,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126513503,1.5957303,849.42,848.32,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126514805,1.5957303,849.45,848.31,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126515006,1.5957303,849.45,848.32,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126515803,1.5957303,849.45,848.33,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126516008,1.5957303,849.52,848.27,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126516303,1.5957303,849.47,848.28,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126516504,1.5957303,849.47,848.22,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126516505,1.5957303,849.47,848.29,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126516707,1.5957303,849.47,848.3,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126517004,1.5957303,849.51,848.23,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126517207,1.5957303,849.51,848.24,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126517414,1.5957303,849.51,848.25,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126517611,1.5957303,849.51,848.26,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126517814,1.5957303,849.51,848.27,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126518014,1.5957303,849.51,848.16,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126518314,1.5957303,849.52,848.17,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126518509,1.5957303,849.52,848.18,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126518713,1.5957303,849.51,848.19,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126518911,1.5957303,849.51,848.2,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126519110,1.5957303,849.51,848.21,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126519311,1.5957303,849.52,848.22,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126519513,1.5957303,849.51,848.23,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126519716,1.5957303,849.51,848.24,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126519916,1.5957303,849.51,848.25,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126520113,1.5957303,849.51,848.16,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126520313,1.5957303,849.51,848.19,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126520516,1.5957303,849.51,848.2,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126520817,1.5957303,849.52,848.21,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126521018,1.5957303,849.52,848.22,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126521214,1.5957303,849.52,848.23,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126521517,1.5957303,849.52,848.24,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126521714,1.5957303,849.52,848.25,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126521913,1.5957303,849.52,848.26,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126522119,1.5957303,849.49,848.28,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126522313,1.5957303,849.49,848.29,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126522616,1.5957303,849.46,848.29,1.45206525]
["bitfinex-derivatives","BNBF0:USTF0",1755126522814,1.5957303,849.46,848.29,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126523113,1.5957303,849.46,848.27,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126523318,1.5957303,849.46,848.28,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126523915,1.5957303,849.45,848.27,1.45206525]
["bitfinex-derivatives","BNBF0:USTF0",1755126524115,1.5957303,849.45,848.28,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126524614,1.5957303,849.42,848.28,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126525714,1.5957303,849.42,848.29,0.66617655]
["bitfinex-derivatives","BNBF0:USTF0",1755126525918,1.5957303,849.44,848.29,1.45206525]
["bitfinex-derivatives","BNBF0:USTF0",1755126526119,1.5957303,849.44,848.29,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126527015,1.5957303,849.43,848.28,0.7858887]
["bitfinex-derivatives","BNBF0:USTF0",1755126530514,1.5957303,849.43,848.28,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126532315,1.5957303,849.41,848.29,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126532519,0.20488063,850.06,848.3,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126532716,0.20488063,850.06,848.31,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126532919,0.20488063,850.06,848.32,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126533215,0.20488063,850.06,848.33,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126533516,0.20488063,850.06,848.34,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126533819,0.20488063,850.06,848.35,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126534014,0.20488063,850.06,848.36,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126534216,0.20488063,850.06,848.37,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126534417,0.20488063,850.06,848.38,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126534619,0.20488063,850.06,848.39,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126534817,0.20488063,850.06,848.4,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126535017,0.20488063,850.06,848.41,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126535219,0.20488063,850.06,848.42,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126535518,0.20488063,850.06,848.43,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126535719,0.20488063,850.06,848.44,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126535922,0.20488063,850.06,848.45,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126536120,0.20488063,850.06,848.46,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126536320,0.20488063,850.06,848.47,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126536520,0.20488063,850.06,848.48,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126536723,0.20488063,850.06,848.49,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126536921,0.20488063,850.06,848.5,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126537222,0.20488063,850.06,848.51,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126537522,0.20488063,850.06,848.52,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126537725,0.20488063,850.06,848.53,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126537925,0.20488063,850.06,848.54,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126538224,0.20488063,850.06,848.55,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126538425,0.20488063,850.06,848.56,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126538625,0.20488063,850.06,848.57,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126538820,0.20488063,850.06,848.58,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126539022,0.20488063,850.06,848.59,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126539222,0.20488063,850.06,848.6,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126539423,0.20488063,850.06,848.61,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126539624,0.20488063,850.06,848.27,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126539625,0.20488063,850.06,848.62,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126539924,0.20488063,850.06,848.27,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126539925,0.20488063,850.06,848.63,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126540122,0.20488063,850.06,848.64,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126540326,0.20488063,850.06,848.65,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126540626,0.20488063,850.06,848.66,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126540825,0.20488063,850.06,848.67,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126541025,0.20488063,850.06,848.68,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126541223,0.20488063,850.06,848.69,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126541523,0.20488063,850.06,848.7,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126541727,0.20488063,850.06,848.71,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126541928,0.20488063,850.06,848.29,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126542224,0.20488063,850.06,848.3,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126542527,1.5957303,850.02,848.39,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126542827,1.5957303,849.99,848.4,1.45053016]
["bitfinex-derivatives","BNBF0:USTF0",1755126543027,1.5957303,849.99,847.48,0.20488063]
["bitfinex-derivatives","BNBF0:USTF0",1755126543028,1.5957303,849.94,848.41,1.45053016]
["bitfinex-derivatives","BNBF0:USTF0",1755126543226,1.5957303,849.91,848.43,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126543423,1.5957303,849.91,848.44,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126543624,1.5957303,849.9,848.45,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126543828,1.5957303,849.9,848.46,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126544123,1.5957303,849.88,848.47,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126544424,1.5957303,849.87,848.48,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126544727,1.5957303,849.87,848.49,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126544929,1.5957303,849.81,848.5,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126545130,1.5957303,849.81,848.51,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126545324,1.5957303,849.81,848.52,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126545528,1.5957303,849.8,848.53,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126545824,1.5957303,849.79,848.47,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126546029,1.5957303,849.79,848.48,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126546230,1.5957303,849.74,848.49,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126546429,1.5957303,849.74,848.5,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126546629,1.5957303,849.74,848.48,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126546830,1.5957303,849.66,848.49,1.45053016]
["bitfinex-derivatives","BNBF0:USTF0",1755126547030,1.5957303,849.66,848.5,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126548031,1.5957303,849.68,848.51,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126548231,1.5957303,849.66,848.47,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126548431,1.5957303,849.66,848.48,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126548632,1.5957303,849.66,848.49,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126548832,1.5957303,849.66,848.3,1.0578492]
["bitfinex-derivatives","BNBF0:USTF0",1755126548833,1.5957303,849.7,848.5,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126549032,1.5957303,849.7,848.47,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126549231,1.5957303,849.69,848.48,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126549427,0.20488063,850.06,848.49,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126549428,1.5957303,849.75,848.49,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126549628,1.5957303,849.65,848.37,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126549928,1.5957303,849.55,848.38,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126550232,1.5957303,849.48,848.31,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126550428,1.5957303,849.49,848.32,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126550728,1.5957303,849.5,848.33,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126550927,1.5957303,849.5,848.32,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126551228,1.5957303,849.5,848.33,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126551531,1.5957303,849.5,848.32,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126551732,0.20488063,850.06,848.33,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126551733,1.5957303,849.51,848.33,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126551931,1.5957303,849.51,848.32,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126552129,1.5957303,849.54,848.29,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126552332,1.5957303,849.51,848.3,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126552528,1.5957303,849.51,848.27,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126552732,1.5957303,849.51,848.28,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126552932,1.5957303,849.51,848.29,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126553133,1.5957303,849.51,848.3,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126553333,1.5957303,849.51,848.27,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126553630,1.5957303,849.51,848.28,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126553830,1.5957303,849.51,848.29,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126554029,1.5957303,849.51,848.3,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126554330,1.5957303,849.51,848.27,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126554630,1.5957303,849.51,848.28,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126554929,1.5957303,849.51,848.29,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126555130,1.5957303,849.51,848.3,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126555329,1.5957303,849.51,848.27,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126555533,1.5957303,849.54,848.28,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126555734,1.5957303,849.54,848.29,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126556033,1.5957303,849.56,848.3,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126556229,1.5957303,849.46,848.27,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126556533,1.5957303,849.46,848.23,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126556833,1.5957303,849.46,848.24,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126557032,1.5957303,849.46,848.25,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126557332,1.5957303,849.46,848.26,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126557533,1.5957303,849.46,848.27,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126557732,1.5957303,849.46,848.23,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126558035,1.5957303,849.46,848.24,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126558236,1.5957303,849.46,848.25,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126558437,1.5957303,849.46,848.26,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126558637,1.5957303,849.46,848.27,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126558937,1.5957303,849.4,848.23,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126559137,1.5957303,849.4,848.21,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126559334,1.5957303,849.36,848.15,0.78486084]
["bitfinex-derivatives","BNBF0:USTF0",1755126559539,1.5957303,849.36,848.16,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126559835,1.5957303,849.36,848.17,0.66566932]
["bitfinex-derivatives","BNBF0:USTF0",1755126560035,1.5957303,849.36,848.18,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126560333,1.5957303,849.37,848.16,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126560537,1.5957303,849.36,848.17,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126560737,1.5957303,849.36,848.18,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126560936,1.5957303,849.36,848.16,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126561135,1.5957303,849.36,848.17,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126561439,1.5957303,849.33,848.16,1.44892694]
["bitfinex-derivatives","BNBF0:USTF0",1755126561734,1.5957303,849.33,848.16,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126561938,1.5957303,849.33,848.17,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126562341,1.5957303,849.27,848.16,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126562541,1.5957303,849.24,848.13,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126562941,1.5957303,849.22,848.11,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126563141,1.5957303,849.23,848.11,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126563439,1.5957303,849.32,847.99,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126563638,1.5957303,849.23,848.0,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126563839,1.5957303,849.22,848.01,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126564138,1.5957303,849.22,847.99,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126564342,1.5957303,849.24,847.99,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126564643,1.5957303,849.24,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126564942,1.5957303,849.24,847.99,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126565142,1.5957303,849.24,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126565439,1.5957303,849.25,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126565638,1.5957303,849.25,847.97,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126565843,1.5957303,849.25,847.97,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126566142,1.5957303,849.24,847.96,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126566440,1.5957303,849.27,847.97,1.44892694]
["bitfinex-derivatives","BNBF0:USTF0",1755126566637,1.5957303,849.27,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126566842,1.5957303,849.28,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126567440,1.5957303,849.29,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126567939,1.5957303,849.3,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126568345,1.5957303,849.31,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126568644,1.5957303,849.31,847.97,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126568840,1.5957303,849.31,847.8,1.0578492]
["bitfinex-derivatives","BNBF0:USTF0",1755126568841,1.5957303,849.92,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126569047,1.80061093,850.06,847.99,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126569247,1.80061093,850.06,848.0,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126569447,0.20488063,850.06,848.01,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126569644,0.20488063,850.06,848.02,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126569848,0.20488063,850.06,848.03,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126570145,1.80061093,850.06,848.04,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126570349,0.20488063,850.06,848.05,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126570649,0.20488063,850.06,848.06,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126570849,0.20488063,850.06,848.07,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126571047,0.20488063,850.06,848.08,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126571250,0.20488063,850.06,848.09,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126571449,0.20488063,850.06,848.1,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126571653,0.20488063,850.06,848.11,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126571849,0.20488063,850.06,848.12,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126572151,0.20488063,850.06,848.13,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126572348,0.20488063,850.06,848.14,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126572550,0.20488063,850.06,848.15,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126572749,0.20488063,850.06,848.16,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126572951,1.5957303,850.02,848.17,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126573149,1.5957303,850.02,848.18,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126573350,1.5957303,850.02,848.19,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126573549,1.5957303,850.02,848.2,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126573753,1.5957303,850.01,848.21,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126573951,1.5957303,849.99,848.22,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126574154,1.5957303,849.99,848.23,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126574354,1.5957303,849.99,848.24,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126574554,1.5957303,849.99,848.25,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126574752,1.5957303,849.99,848.26,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126574952,1.5957303,849.93,848.27,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126575152,1.5957303,849.83,848.01,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126575357,1.5957303,849.83,848.02,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126575556,1.5957303,849.83,848.03,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126575753,1.5957303,849.83,848.04,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126575952,1.5957303,849.81,848.05,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126576156,1.5957303,849.79,848.06,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126576355,1.5957303,849.81,848.07,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126576559,1.5957303,849.82,848.08,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126576758,1.5957303,849.82,848.09,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126576959,1.5957303,849.77,848.1,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126577158,1.5957303,849.7,848.11,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126577354,1.5957303,849.7,848.12,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126577659,1.5957303,849.7,848.13,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126577959,1.5957303,849.65,848.14,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126578259,1.5957303,849.54,848.15,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126578458,1.5957303,849.54,848.14,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126578656,1.5957303,849.54,848.15,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126578855,1.5957303,849.52,848.14,1.44892694]
["bitfinex-derivatives","BNBF0:USTF0",1755126579060,1.5957303,849.51,848.14,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126580959,1.5957303,849.5,848.14,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126581355,1.5957303,849.51,848.14,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126582256,1.5957303,849.5,848.14,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126583257,1.5957303,849.5,848.15,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126583560,1.5957303,849.55,848.13,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126583758,1.5957303,849.55,848.14,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126583957,1.5957303,849.55,848.15,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126584262,1.5957303,849.54,848.14,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126584558,1.5957303,849.55,848.15,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126584761,1.5957303,849.55,848.14,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126584957,1.5957303,849.53,848.14,1.44892694]
["bitfinex-derivatives","BNBF0:USTF0",1755126585161,1.5957303,849.53,848.14,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126585358,1.5957303,849.53,848.13,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126585564,1.5957303,849.52,848.13,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126585862,1.5957303,849.53,848.14,1.44892694]
["bitfinex-derivatives","BNBF0:USTF0",1755126586163,1.5957303,849.54,848.15,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126586360,1.5957303,849.77,848.16,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126586565,1.5957303,849.75,847.97,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126586865,1.5957303,849.75,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126587065,1.5957303,849.75,847.99,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126587265,1.5957303,849.76,848.0,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126587462,1.5957303,849.76,848.01,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126587762,1.5957303,849.76,848.02,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126587962,1.5957303,849.75,848.03,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126588162,1.5957303,849.74,848.04,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126588365,1.5957303,849.74,848.05,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126588566,1.5957303,849.74,848.06,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126588765,1.5957303,849.74,848.07,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126588964,1.5957303,849.74,848.08,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126589167,1.5957303,849.73,848.09,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126589365,1.5957303,849.74,848.1,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126589664,1.5957303,849.74,848.11,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126589862,1.5957303,849.73,848.12,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126590067,1.5957303,849.74,848.13,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126590364,1.5957303,849.52,847.94,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126590562,1.5957303,849.52,847.95,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126590765,1.5957303,849.52,847.96,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126590963,1.5957303,849.52,847.97,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126591162,1.5957303,849.52,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126591364,1.5957303,849.41,847.95,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126591568,1.5957303,849.43,847.96,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126591864,1.5957303,849.43,847.97,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126592068,1.5957303,849.44,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126592264,1.5957303,849.44,847.99,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126592464,1.5957303,849.44,847.95,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126592669,1.5957303,849.48,847.96,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126592865,1.5957303,849.49,847.97,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126593065,1.5957303,849.49,847.98,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126593267,1.5957303,849.49,847.99,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126593469,1.5957303,849.49,847.93,0.78384635]
["bitfinex-derivatives","BNBF0:USTF0",1755126593470,1.5957303,849.49,848.0,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126593670,1.5957303,849.49,847.94,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126593867,1.5957303,849.5,847.95,0.66508059]
["bitfinex-derivatives","BNBF0:USTF0",1755126594066,1.5957303,849.51,847.96,0.66508059]