{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":244272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754956802467,0.77667905,803.79,802.24,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956802666,0.83263251,803.75,802.38,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956802868,0.77667905,803.74,802.38,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956803071,0.77667905,803.73,802.4,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956803272,0.77667905,803.72,802.41,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956803472,0.77667905,803.71,802.41,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956803672,0.77667905,803.7,802.41,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956803872,0.77667905,803.69,802.41,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956804074,0.77667905,803.68,802.41,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956804368,0.77667905,803.67,802.42,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956804572,0.77667905,803.66,802.42,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956804768,0.77667905,803.65,802.43,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956804974,0.77667905,803.64,802.43,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956805173,0.77667905,803.63,802.43,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956805372,0.77667905,803.62,802.43,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956805570,0.77667905,803.61,802.43,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956805870,0.77667905,803.6,802.44,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956806072,0.77667905,803.59,802.46,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956806274,0.77667905,803.58,802.48,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956806471,0.77667905,803.57,802.3,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956806774,0.77667905,803.56,802.3,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956807070,0.77667905,803.55,802.26,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956807273,0.77667905,803.54,802.26,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956807474,0.77667905,803.53,802.26,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956807674,0.77667905,803.52,802.26,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956807874,0.83263251,803.73,802.26,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956807875,0.77667905,803.51,802.26,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956808174,0.77667905,803.5,802.26,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956808471,0.77667905,803.49,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956808670,0.77667905,803.48,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956808875,0.77667905,803.47,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956809171,0.77667905,803.46,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956809471,0.77667905,803.45,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956809676,0.77667905,803.44,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956809876,0.77667905,803.43,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956810074,0.77667905,803.42,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956810372,0.77667905,803.41,802.29,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956810576,1.11017668,803.96,802.27,1.66798274]
["bitfinex-derivatives","BNBF0:USTF0",1754956810777,2.77544171,805.09,801.36,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956810985,2.77544171,805.09,804.8,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956811174,3.8856184,805.55,804.75,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956811474,0.72540327,805.54,805.0,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956811778,0.72540327,805.53,804.99,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956812083,0.72540327,805.52,804.91,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956812278,0.72540327,805.51,804.91,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956812573,0.72540327,805.5,804.91,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956812777,0.72540327,805.49,804.91,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956812978,0.72529234,805.48,804.91,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956813177,0.72529234,805.47,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956813378,0.72529234,805.46,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956813578,0.72529234,805.45,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956813778,0.72529234,805.44,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956813977,0.72529234,805.43,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956814174,0.72529234,805.42,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956814475,0.72529234,805.41,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956814775,0.72529234,805.4,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956815078,0.72529234,805.39,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956815278,0.72529234,805.38,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956815478,1.11017668,806.27,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956815479,0.72529234,805.37,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956815677,0.72529234,805.36,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956815874,1.11017668,806.27,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956815875,0.72529234,805.35,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956816076,0.72529234,805.34,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956816275,0.72529234,805.33,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956816477,0.72529234,805.32,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956816679,0.72529234,805.31,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956816879,0.72529234,805.3,804.9,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956817077,0.72529234,805.29,804.88,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956817280,0.72529234,805.28,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956817480,0.72529234,805.27,804.89,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956817677,0.72529234,805.26,804.88,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956817880,0.72529234,805.25,804.81,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956818180,0.72529234,805.24,804.8,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956818374,0.72529234,805.23,804.83,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956818580,0.72529234,805.22,804.8,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956818778,0.72529234,805.21,804.8,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956819076,0.72529234,805.2,804.8,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956819278,0.72529234,805.19,804.78,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956819480,0.72529234,805.18,804.78,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956819678,0.72529234,805.17,804.78,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956819877,0.72529234,805.16,804.78,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956820181,0.72529234,805.15,804.77,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956820376,0.72529234,805.14,804.77,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956820577,0.72529234,805.13,804.77,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956820882,0.72529234,805.12,804.75,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956821180,0.72529234,805.11,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956821380,0.72529234,805.1,804.74,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956821576,0.72529234,805.09,804.74,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956821780,1.11017668,806.11,804.74,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956821781,0.72529234,805.08,804.74,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956821982,0.72442456,805.07,804.74,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956822180,0.72442456,805.06,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956822381,0.72442456,805.05,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956822578,0.72442456,805.04,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956822878,0.72442456,805.03,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956823080,0.72442456,805.02,804.71,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956823283,0.72442456,805.01,804.71,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956823481,0.72442456,805.0,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956823680,0.72442456,804.99,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956823982,0.72442456,804.98,804.73,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956824182,0.72442456,804.97,804.72,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956824383,0.72442456,804.96,804.72,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956824583,0.72442456,804.95,804.72,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956824779,0.72442456,804.94,804.72,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956824980,0.72442456,804.93,804.72,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956825282,1.11017668,806.07,804.72,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956825484,1.11017668,806.08,804.72,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956825881,1.11017668,806.05,804.64,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956826083,0.72375537,806.04,804.63,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956826283,0.72375537,806.03,804.63,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956826483,0.72375537,806.02,804.63,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956826682,0.72375537,806.01,804.63,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956826884,0.72375537,806.0,804.61,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956827084,0.72375537,805.99,804.6,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956827284,0.72375537,805.98,804.6,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956827481,0.72375537,805.97,804.6,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956827684,0.72375537,805.96,804.6,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956827880,0.72375537,805.96,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956827881,0.72375537,805.95,804.61,1.11307062]
["bitfinex-derivatives","BNBF0:USTF0",1754956828081,1.48370177,805.94,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956828280,0.72375537,805.93,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956828484,1.48358773,805.92,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956828683,1.48358773,805.91,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956828882,1.48358773,805.9,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956829085,1.48358773,805.89,804.4,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956829281,1.48358773,805.88,804.4,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956829482,1.48358773,805.87,804.4,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956829683,1.48358773,805.86,804.4,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956829883,1.48358773,805.85,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956830083,1.48358773,805.84,804.43,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956830288,1.48358773,805.83,804.43,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956830584,1.48358773,805.82,804.52,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956830788,1.48358773,805.81,804.53,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956831089,1.48358773,805.8,804.53,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956831288,1.48358773,805.79,804.47,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956831488,1.48358773,805.78,804.47,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956831683,1.48305298,805.77,804.47,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956831888,1.48305298,805.76,804.47,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956832089,1.48314559,805.75,804.54,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956832284,1.48314559,805.74,804.54,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956832484,1.48314559,805.73,804.55,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956832690,1.48314559,805.72,804.54,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956832889,1.48314559,805.71,804.55,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956833090,1.48314559,805.7,804.53,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956833286,1.11017668,805.92,804.53,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956833287,1.48314559,805.69,804.53,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956833491,1.48314559,805.68,804.53,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956833691,1.48314559,805.67,804.49,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956833893,1.48314559,805.66,804.49,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956834188,1.48314559,805.65,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956834391,1.48314559,805.64,804.32,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956834688,1.48314559,805.63,804.32,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956834888,1.48314559,805.62,804.32,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956835093,1.48314559,805.61,804.31,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956835393,1.48314559,805.6,804.31,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956835588,1.48314559,805.59,804.31,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956835794,1.48314559,805.58,804.31,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956835993,1.48314559,805.57,804.31,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956836289,1.48314559,805.56,804.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956836489,1.48314559,805.55,804.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956836794,1.48314559,805.54,804.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956836990,1.48314559,805.53,804.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956837294,1.48314559,805.52,804.29,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956837495,1.48314559,805.51,804.29,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956837695,1.48314559,805.5,804.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956837898,1.48314559,805.49,804.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956838095,0.72331323,805.48,804.23,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956838292,2.77544171,807.32,803.33,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956838293,0.72331323,805.47,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956838492,0.72331323,805.46,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956838791,0.72331323,805.45,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956838995,0.72331323,805.44,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956839196,0.72331323,805.43,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956839396,0.72331323,805.42,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956839692,0.72331323,805.41,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956839993,0.72331323,805.4,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956840192,0.72331323,805.39,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956840397,0.72331323,805.38,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956840597,1.11017668,806.21,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956840794,1.48287071,806.2,804.39,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956840994,2.59304739,806.19,804.37,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956841193,1.48287071,806.18,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956841397,1.48287071,806.17,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956841594,1.48287071,806.16,804.37,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956841799,1.48287071,806.15,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956842095,1.48287071,806.14,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956842292,1.11017668,806.18,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956842293,1.48287071,806.13,804.38,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956842495,1.11017668,806.05,804.37,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956842698,1.11017668,806.03,804.36,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956842898,1.11017668,805.99,804.32,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956843198,1.48287071,805.98,804.32,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956843398,1.48287071,805.97,804.34,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956843595,1.48287071,805.96,804.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956843798,1.48287071,805.95,804.44,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956844000,1.48287071,805.94,804.45,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956844299,1.48287071,805.93,804.52,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956844497,1.48287071,805.92,804.52,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956844696,1.48287071,805.91,804.55,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956845000,1.48287071,805.9,804.55,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956845200,1.48287071,805.89,804.56,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956845400,1.48287071,805.88,804.56,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956845700,1.48287071,805.87,804.54,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956846003,1.48287071,805.86,804.54,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956846296,1.48287071,805.85,804.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956846499,1.48287071,805.84,804.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956846700,1.48287071,805.83,804.57,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956846894,1.48287071,805.82,804.57,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956847097,1.48287071,805.81,804.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956847296,1.48287071,805.8,804.56,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956847496,1.48287071,805.79,804.55,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956847702,1.48287071,805.78,804.47,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956848002,1.48287071,805.77,804.44,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956848302,1.48287071,805.76,804.46,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956848503,1.48287071,805.75,804.54,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956848698,0.72317771,805.74,804.57,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956848997,0.72317771,805.73,804.66,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956849201,0.72317771,805.72,804.66,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956849401,0.72317771,805.71,804.74,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956849600,1.11017668,806.41,804.76,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956849798,1.48441872,806.4,804.65,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956850003,1.48441872,806.39,804.78,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956850302,1.48441872,806.38,804.78,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956850502,1.48441872,806.37,804.81,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956850699,1.48441872,806.36,804.96,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956850998,1.48441872,806.35,805.23,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956851196,1.48441872,806.34,805.21,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956851399,1.48441872,806.33,805.21,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956851599,0.72391138,806.32,805.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956851798,0.72361495,806.31,805.29,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956851997,0.72361495,806.3,805.29,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956852200,0.72361495,806.29,805.25,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956852399,0.72361495,806.28,805.25,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956852598,0.72361495,806.27,805.25,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956852800,0.72361495,806.26,805.25,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956853000,0.72361495,806.25,805.26,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956853200,0.72361495,806.24,805.23,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956853500,0.72361495,806.24,804.64,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956853501,0.72361495,806.23,805.22,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956853799,0.72361495,806.22,805.22,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956853999,0.72361495,806.21,805.22,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956854199,0.72361495,806.2,805.19,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956854500,0.72361495,806.19,805.19,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956854700,0.72361495,806.18,805.19,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956854905,0.72361495,806.17,805.19,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956855099,3.8856184,807.87,804.26,3.89195973]
["bitfinex-derivatives","BNBF0:USTF0",1754956855100,0.72361495,806.16,805.17,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956855300,0.72361495,806.15,805.2,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956855497,0.72361495,806.15,804.59,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956855498,0.72361495,806.14,805.18,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956855703,0.72361495,806.13,805.18,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956855904,0.72361495,806.12,805.15,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956856104,0.72361495,806.11,805.15,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956856301,0.72361495,806.1,805.1,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956856505,0.72361495,806.09,805.1,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956856805,0.72361495,806.08,805.1,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956857005,0.72361495,806.07,805.1,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956857206,0.72361495,806.06,805.08,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956857405,0.72361495,806.05,805.08,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956857705,0.72361495,806.04,805.07,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956857906,0.72361495,806.03,805.07,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956858106,0.72361495,806.02,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956858302,0.72361495,806.01,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956858506,0.72361495,806.0,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956858806,0.72222564,805.99,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956859001,0.72222564,805.98,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956859205,0.72222564,805.97,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956859402,0.72222564,805.96,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956859604,0.72222564,805.95,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956859803,0.72222564,805.94,805.16,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956860005,0.72222564,805.93,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956860203,0.72222564,805.92,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956860401,0.72222564,805.91,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956860606,1.11017668,807.28,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956860804,0.72179804,807.27,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956861002,0.72179804,807.26,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956861202,0.7217023,807.25,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956861409,0.7217023,807.24,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956861609,0.7217023,807.23,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956861808,0.7217023,807.22,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956862007,0.7217023,807.21,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956862209,0.7217023,807.2,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956862412,0.7217023,807.19,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956862610,0.7217023,807.18,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956862810,0.7217023,807.17,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956863008,0.7217023,807.16,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956863214,0.7217023,807.15,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956863410,1.11017668,807.36,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956863411,0.7217023,807.14,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956863611,0.71924761,807.13,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956863816,0.71924761,807.12,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956864017,0.71924761,807.11,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956864217,0.71924761,807.1,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956864512,0.71924761,807.09,805.7,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956864712,0.71924761,807.08,805.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956864912,0.71924761,807.07,805.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956865113,0.71924761,807.06,805.77,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956865313,0.71924761,807.05,805.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956865612,0.71924761,807.04,805.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956865815,0.71924761,807.03,805.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956866013,0.71924761,807.02,805.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956866216,0.71924761,807.01,805.67,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956866412,0.71924761,807.0,805.67,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956866614,0.7169302,806.99,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956866816,0.7169302,806.98,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956867117,0.7169302,806.97,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956867318,0.7169302,806.96,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956867515,0.7169302,806.95,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956867718,0.7169302,806.94,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956867912,0.7169302,806.93,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956868117,0.7169302,806.92,805.65,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956868318,0.7169302,806.91,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956868618,0.7169302,806.9,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956868817,0.7169302,806.89,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956869018,0.7169302,806.88,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956869217,0.7169302,806.87,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956869416,0.21578384,807.2,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956869620,0.71370642,807.19,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956869920,0.71370642,807.18,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956870116,0.71370642,807.17,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956870315,0.71370642,807.16,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956870516,0.71370642,807.15,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956870816,0.71370642,807.14,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956871016,0.71370642,807.13,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956871217,0.71370642,807.12,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956871419,0.71370642,807.11,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956871718,0.71370642,807.1,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956871918,0.81900446,808.06,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956871919,0.71370642,807.09,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956872117,0.71370642,807.08,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956872318,0.71370642,807.07,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956872523,0.71179657,807.06,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956872718,0.21577046,807.32,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956872719,0.71179657,807.05,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956872924,0.81900446,808.21,805.67,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956873223,0.21574371,807.44,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956873419,0.7116957,807.43,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956873717,0.7116957,807.42,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956873923,0.2156802,807.32,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956874118,0.2156802,807.32,804.58,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956874119,0.7116957,807.31,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956874318,0.7116957,807.3,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956874518,0.7116957,807.29,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956874720,0.7116957,807.28,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956874922,0.7116957,807.27,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956875220,0.7116957,807.26,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956875520,0.2156802,807.32,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956875721,0.70986305,807.31,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956875918,0.70986305,807.3,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956876118,0.70986305,807.29,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956876418,0.70986305,807.28,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956876620,0.70986305,807.27,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956876918,0.2156802,807.32,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956876919,0.70986305,807.26,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956877120,0.70986305,807.25,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956877320,0.70986305,807.24,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956877524,0.70986305,807.23,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956877720,0.70986305,807.22,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956877925,0.70986305,807.21,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956878120,0.70986305,807.2,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956878324,0.70986305,807.19,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956878521,0.70986305,807.18,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956878724,0.70986305,807.17,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956878921,0.70986305,807.16,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956879125,0.70986305,807.15,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956879427,0.70986305,807.14,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956879622,0.2156802,807.32,804.54,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956879623,0.70986305,807.13,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956879826,0.70986305,807.12,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956880027,0.70986305,807.11,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956880222,0.70986305,807.1,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956880428,0.70986305,807.09,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956880726,0.70986305,807.08,805.13,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956880924,0.70986305,807.07,805.13,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956881124,0.70986305,807.06,805.13,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956881424,0.70986305,807.05,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956881629,0.70986305,807.04,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956881829,0.70986305,807.03,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956882026,0.70986305,807.02,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956882329,0.70986305,807.01,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956882526,0.70986305,807.0,805.09,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956882729,0.70986305,806.99,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956883029,0.70986305,806.98,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956883224,0.70986305,806.97,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956883428,0.70986305,806.96,805.05,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956883626,0.70986305,806.95,805.05,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956883830,0.70986305,806.94,805.05,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956884027,0.70986305,806.93,805.05,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956884227,0.70986305,806.92,805.05,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956884429,0.70986305,806.91,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956884633,0.70902445,806.9,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956884833,0.70902445,806.89,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956885030,0.70902445,806.88,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956885334,0.2156802,807.32,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956885534,0.70909339,807.31,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956885735,0.70909339,807.3,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956885932,0.2156802,807.32,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956886334,0.2156802,807.32,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956887233,0.2156802,807.32,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956887438,0.2156802,807.32,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956888235,0.2156802,807.32,805.05,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956889140,0.2156802,807.32,805.06,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956890041,0.2156802,807.32,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956890336,0.2156802,807.32,805.08,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956890837,0.2156802,807.32,805.1,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956891136,0.70816105,807.31,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956891340,0.70816105,807.3,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956891536,0.70816105,807.29,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956891840,0.70816105,807.28,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956892038,0.70816105,807.27,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956892235,0.70816105,807.26,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956892435,0.70816105,807.25,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956892638,0.70816105,807.24,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956892837,0.70816105,807.23,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956893141,0.70816105,807.22,805.13,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956893339,0.70816105,807.21,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956893538,0.70816105,807.2,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956893739,0.70816105,807.19,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956893938,0.2156802,807.32,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956893939,0.70816105,807.18,805.14,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956894144,0.70816105,807.17,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956894343,0.70816105,807.17,804.95,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956894344,0.70816105,807.16,805.16,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956894545,0.70816105,807.15,805.16,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956894744,0.70816105,807.14,805.16,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956894944,0.70816105,807.13,805.16,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956895139,0.70816105,807.12,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956895341,0.70816105,807.11,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956895540,0.70816105,807.1,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956895740,0.70816105,807.09,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956896043,0.70816105,807.08,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956896240,0.70816105,807.07,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956896544,0.70816105,807.06,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956896841,0.70816105,807.05,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956897144,0.70816105,807.04,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956897346,0.70816105,807.03,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956897644,0.70816105,807.02,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956897840,0.70816105,807.01,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956898141,0.70816105,807.0,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956898345,0.2156802,807.32,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956898542,0.71079678,807.31,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956898743,0.2156802,807.32,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956898744,0.71079678,807.3,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956898945,0.71079678,807.29,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956899142,0.71079678,807.28,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956899341,0.71079678,807.27,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956899641,0.71079678,807.26,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956899945,0.71079678,807.25,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956900146,0.71079678,807.24,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956900345,0.71079678,807.23,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956900645,0.71079678,807.22,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956900841,0.71079678,807.21,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956901142,0.71079678,807.2,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956901346,0.71079678,807.19,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956901540,0.71079678,807.18,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956901745,0.71079678,807.17,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956902046,0.71079678,807.16,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956902242,0.71079678,807.15,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956902445,0.71079678,807.14,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956902742,0.71079678,807.13,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956902947,0.2156802,807.32,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956902948,0.71079678,807.12,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956903141,0.71079678,807.11,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956903346,0.71079678,807.1,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956903542,0.71079678,807.09,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956903741,0.71079678,807.08,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956903941,0.71079678,807.07,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956904240,0.2156802,807.32,804.63,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956904241,0.71079678,807.06,805.5,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956904545,0.71079678,807.05,805.5,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956904739,0.71079678,807.04,805.5,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956904944,0.71079678,807.03,805.5,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956905145,0.71079678,807.02,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956905344,0.2156802,807.32,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956905345,0.71079678,807.01,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956905641,0.71079678,807.0,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956905846,0.71079678,806.99,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956906043,0.71079678,806.98,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956906342,0.71079678,806.97,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956906546,0.71079678,806.96,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956906744,0.71079678,806.95,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956906947,0.71079678,806.94,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956907147,0.71079678,806.93,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956907348,0.71079678,806.92,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956907547,0.7166612,806.91,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956907847,0.7166612,806.91,805.42,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956907848,0.7166612,806.9,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956908046,0.7166612,806.89,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956908250,0.7166612,806.88,805.66,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956908445,0.7166612,806.87,805.64,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956908649,0.7166612,806.86,805.64,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956908848,0.7166612,806.85,805.64,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956909047,0.7166612,806.84,805.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956909344,0.7166612,806.83,805.72,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956909543,0.7166612,806.82,805.72,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956909744,0.7166612,806.81,805.72,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956909945,0.7166612,806.8,805.72,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956910148,0.7166612,806.79,805.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956910347,0.7166612,806.78,805.72,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956910548,0.7166612,806.77,805.74,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956910744,0.7166612,806.76,805.74,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956910947,0.7166612,806.75,805.74,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956911145,0.7166612,806.74,805.77,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956911445,0.7166612,806.73,805.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956911651,0.7166612,806.72,805.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956911851,0.7166612,806.71,805.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956912146,0.7166612,806.7,805.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956912346,0.7166612,806.69,805.79,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956912546,0.7166612,806.68,805.79,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956912846,0.7166612,806.67,805.79,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956913148,0.7166612,806.66,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956913346,0.7166612,806.65,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956913647,0.7166612,806.64,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956913847,0.7166612,806.63,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956914051,0.7166612,806.62,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956914252,0.7166612,806.61,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956914452,0.7166612,806.6,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956914652,0.7166612,806.59,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956914852,0.7166612,806.58,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956915049,0.7166612,806.57,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956915251,0.7166612,806.56,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956915552,0.7166612,806.55,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956915848,0.7166612,806.54,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956916049,0.7166612,806.53,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956916251,0.7166612,806.52,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956916447,0.72155831,806.51,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956916652,0.72155831,806.5,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956916848,0.72155831,806.49,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956917149,0.72155831,806.48,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956917348,0.72155831,806.47,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956917548,0.72155831,806.46,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956917753,0.72155831,806.45,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956917955,0.72155831,806.44,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956918253,0.72155831,806.43,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956918454,0.72155831,806.42,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956918651,0.72155831,806.41,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956918855,0.72155831,806.4,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956919056,0.72155831,806.39,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956919353,0.2156802,807.32,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956919354,0.72155831,806.38,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956919553,0.72155831,806.37,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956919858,0.72155831,806.36,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956920157,0.72155831,806.35,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956920357,0.72155831,806.34,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956920558,0.72155831,806.33,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956920760,0.72155831,806.32,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956920954,0.72155831,806.31,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956921157,0.72155831,806.3,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956921456,0.72093856,806.29,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956921660,0.2156802,807.32,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956921661,0.72093856,806.28,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956921861,0.72093856,806.27,805.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956922159,0.72093856,806.26,805.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956922361,0.72093856,806.25,805.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956922558,0.72093856,806.24,805.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956922862,0.72093856,806.23,805.64,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956923162,0.72093856,806.22,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956923458,0.72093856,806.21,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956923657,0.72093856,806.2,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956923857,0.72093856,806.19,805.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956924158,0.72093856,806.18,805.62,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956924359,0.81622469,807.06,805.62,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956924559,0.72048499,807.05,805.62,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956924760,0.72048499,807.04,805.62,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956925061,0.81622469,806.99,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956925260,0.72048499,806.98,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956925561,0.72048499,806.97,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956925759,0.72048499,806.96,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956925959,0.72048499,806.95,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956926159,0.72048499,806.94,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956926364,0.72048499,806.93,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956926659,0.2156802,807.32,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956926660,0.72048499,806.92,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956926863,0.72048499,806.91,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956927160,0.72048499,806.9,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956927359,0.72048499,806.89,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956927563,0.72048499,806.88,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956927758,0.72048499,806.87,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956927964,0.72048499,806.86,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956928161,0.72048499,806.86,804.49,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754956928162,0.72048499,806.85,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956928366,0.72048499,806.84,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956928565,0.72048499,806.83,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956928865,0.72048499,806.82,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956929160,0.72048499,806.81,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956929360,0.72048499,806.8,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956929562,0.72048499,806.79,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956929760,0.72048499,806.78,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956930061,0.72048499,806.77,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956930263,0.72048499,806.76,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956930463,0.71982884,806.75,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956930664,0.71982884,806.74,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956930863,0.71982884,806.73,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956931163,0.71982884,806.72,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956931362,0.71982884,806.71,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956931564,0.71982884,806.7,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956931765,0.71982884,806.69,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956931968,0.71982884,806.69,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956931969,0.71982884,806.68,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956932168,0.71982884,806.67,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956932363,0.71982884,806.66,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956932564,0.71982884,806.65,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956932767,0.71982884,806.64,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956932972,0.71982884,806.63,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956933171,0.71982884,806.62,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956933372,0.81622469,806.94,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956933572,0.71995911,806.93,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956933769,0.71995911,806.92,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956933972,0.71995911,806.91,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956934173,0.71995911,806.9,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956934472,0.71995911,806.89,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956934673,0.81622469,806.47,805.05,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956934873,1.66526502,806.92,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956934874,1.5361838,806.46,804.85,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956935070,0.71995911,806.45,804.79,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956935273,0.71995911,806.44,804.81,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956935473,0.71995911,806.43,804.81,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956935673,0.71995911,806.42,804.81,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956935874,0.71995911,806.41,804.8,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956936076,0.71995911,806.4,804.81,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956936272,0.71995911,806.39,804.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956936574,0.71995911,806.38,804.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956936870,0.71995911,806.37,804.79,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956937074,0.71995911,806.36,804.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956937374,0.71995911,806.35,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956937571,0.71995911,806.34,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956937872,0.81622469,806.26,804.82,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956938171,0.71995911,806.25,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956938372,0.71995911,806.24,804.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956938572,0.71995911,806.23,804.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956938775,0.71995911,806.22,804.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956938976,0.71995911,806.21,804.71,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956939175,0.71995911,806.2,804.67,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956939375,0.81622469,806.26,804.67,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956939376,0.71775987,806.19,804.67,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956939574,0.71775987,806.18,804.67,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956939777,0.71775987,806.17,804.68,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956940074,0.71775987,806.16,804.68,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956940376,0.71775987,806.16,804.53,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956940377,0.71775987,806.15,804.64,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956940677,0.71775987,806.14,804.64,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956940977,0.71775987,806.13,804.64,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956941177,0.71775987,806.12,804.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956941377,0.71775987,806.11,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956941574,0.71775987,806.1,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956941777,0.71775987,806.09,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956941974,0.71775987,806.08,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956942274,0.81622469,806.28,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956942477,0.7164146,806.27,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956942678,0.7164146,806.26,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956942875,0.7164146,806.25,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956943074,0.7164146,806.24,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956943375,0.7164146,806.23,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956943679,0.7164146,806.22,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956943878,0.7164146,806.21,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956944075,0.7164146,806.2,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956944280,0.7164146,806.19,804.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956944477,0.7164146,806.18,804.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956944680,0.7164146,806.17,804.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956944982,0.7164146,806.16,804.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956945184,0.7164146,806.15,804.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956945380,0.7164146,806.14,804.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956945681,0.7164146,806.13,804.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956945880,0.7164146,806.12,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956946078,0.7164146,806.11,804.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956946381,0.7164146,806.1,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956946580,0.7164146,806.09,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956946878,0.7164146,806.08,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956947178,0.7164146,806.07,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956947381,0.7164146,806.06,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956947678,0.7164146,806.05,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956947882,0.7164146,806.04,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956948182,0.7164146,806.03,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956948383,0.7164146,806.02,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956948582,0.7164146,806.01,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956948882,0.7164146,806.0,804.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956949085,0.7164146,805.99,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956949281,0.7164146,805.98,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956949481,0.7164146,805.97,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956949785,0.7164146,805.96,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956949983,0.7164146,805.95,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956950182,0.7164146,805.94,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956950485,0.7164146,805.93,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956950684,0.7164146,805.92,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956950881,0.7164146,805.91,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956951084,0.7164146,805.9,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956951288,0.7164146,805.89,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956951584,0.71477587,805.88,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956951884,0.71477587,805.87,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956952084,0.71477587,805.86,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956952381,0.71477587,805.86,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956952382,0.71477587,805.85,804.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956952583,0.71477587,805.84,804.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956952787,0.71477587,805.83,804.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956952984,0.71477587,805.82,804.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956953287,0.71477587,805.81,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956953487,0.81622469,806.27,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956953488,0.71477587,805.8,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956953687,0.71477587,805.79,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956953884,0.71477587,805.78,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956954086,0.71477587,805.77,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956954290,0.71477587,805.76,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956954590,0.71477587,805.75,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956954890,0.71477587,805.74,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956955092,0.71477587,805.73,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956955389,0.71477587,805.72,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956955588,0.71477587,805.71,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956955787,0.71429941,805.7,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956956086,0.71429941,805.69,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956956294,1.11017668,806.83,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956956295,0.71429941,805.68,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956956491,0.71429941,805.67,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956956787,0.71429941,805.66,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956956991,0.71429941,805.65,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956957188,0.71429941,805.64,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956957392,0.71429941,805.63,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956957694,0.71429941,805.62,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956957992,0.71429941,805.61,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956958192,0.71429941,805.6,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956958392,0.71429941,805.59,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956958596,0.71429941,805.58,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956958890,0.71429941,805.57,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956959093,0.71429941,805.56,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956959294,0.71429941,805.55,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956959590,0.71429941,805.54,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956959791,0.71429941,805.53,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956959995,0.71429941,805.52,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956960294,0.71429941,805.51,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956960592,0.71429941,805.5,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956960795,0.71446675,805.49,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956960992,0.71446675,805.48,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956961191,0.71446675,805.47,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956961391,0.71446675,805.46,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956961597,0.71446675,805.45,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956961793,0.71446675,805.44,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956961992,0.71446675,805.43,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956962296,0.71446675,805.42,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956962491,0.71446675,805.41,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956962793,0.71446675,805.4,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956962992,0.71446675,805.39,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956963196,0.71446675,805.38,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956963395,0.71446675,805.37,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956963591,0.71446675,805.36,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956963793,0.71446675,805.35,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956963991,0.71446675,805.34,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956964196,0.71446675,805.33,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956964397,0.71446675,805.32,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956964594,0.71446675,805.31,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956964898,0.71446675,805.3,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956965197,0.81622469,806.43,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956965397,0.81622469,806.41,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956965599,0.71514547,806.4,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956965895,0.81622469,806.35,804.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956966097,0.71514547,806.34,804.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956966297,0.71514547,806.33,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956966494,0.71514547,806.32,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956966794,0.71549408,806.31,804.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956966993,0.71549408,806.3,804.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956967192,0.71549408,806.29,804.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956967491,0.71549408,806.28,804.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956967696,0.71549408,806.27,804.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956967897,0.71549408,806.26,804.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956968094,0.71549408,806.25,804.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956968296,0.71549408,806.24,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956968494,0.71549408,806.23,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956968697,0.71549408,806.22,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956968895,0.71549408,806.21,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956969100,0.71549408,806.2,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956969300,0.71549408,806.19,804.62,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956969500,0.71549408,806.18,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956969799,0.71629679,806.17,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956969996,0.71629679,806.16,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956970196,0.71629679,806.15,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956970400,0.71629679,806.14,804.5,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956970701,1.53252148,806.13,804.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956970900,1.53252148,806.12,804.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956971196,0.71629679,806.11,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956971401,2.77544171,807.16,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956971402,0.71629679,806.1,804.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956971701,0.71629679,806.09,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956972001,0.71629679,806.08,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956972202,0.71629679,806.07,804.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956972397,0.71629679,806.06,804.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956972598,0.71629679,806.05,804.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956972797,0.71695646,806.04,804.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956972997,1.11017668,806.49,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956972998,0.71695646,806.03,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956973300,0.71695646,806.02,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956973501,0.71695646,806.01,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956973698,0.71695646,806.0,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956973898,0.71695646,805.99,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956974098,0.71695646,805.98,804.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956974300,0.71695646,805.97,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956974500,0.71695646,805.96,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956974701,0.71695646,805.95,804.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956975003,0.71695646,805.94,804.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956975196,0.71695646,805.93,804.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956975395,0.71695646,805.92,804.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956975598,0.71695646,805.91,804.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956975802,0.71695646,805.9,804.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956976102,0.71695646,805.89,804.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956976299,0.71695646,805.88,804.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956976496,0.71695646,805.87,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956976698,0.71695646,805.86,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956976903,0.71695646,805.85,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956977202,0.71695646,805.84,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956977396,0.71695646,805.83,804.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956977599,0.71695646,805.82,804.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956977800,0.71695646,805.81,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956978002,0.71695646,805.8,804.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956978201,0.71695646,805.79,804.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956978500,0.71695646,805.78,804.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956978803,0.71806549,805.77,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956979103,0.71806549,805.76,804.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956979301,0.71806549,805.75,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956979500,0.71806549,805.74,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956979704,0.82693927,806.48,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956979705,0.71806549,805.73,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956979902,0.71806549,805.72,804.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956980102,0.71806549,805.71,804.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956980404,0.71806549,805.7,804.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956980604,0.71806549,805.69,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956980805,0.71806549,805.68,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956981001,0.71806549,805.67,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956981205,0.71806549,805.66,804.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956981402,0.71806549,805.65,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956981608,0.71806549,805.64,804.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956981806,0.71806549,805.63,804.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956982005,0.71806549,805.62,804.63,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956982206,0.71806549,805.61,804.66,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956982403,0.71806549,805.6,804.66,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956982608,0.71806549,805.59,804.66,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956982808,0.71806549,805.58,804.66,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956983104,0.71806549,805.57,804.66,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956983308,0.71806549,805.56,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956983509,0.71806549,805.55,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956983704,0.71806549,805.54,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956983905,0.71806549,805.53,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956984105,0.71806549,805.52,804.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956984408,0.71806549,805.51,804.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956984609,0.71806549,805.5,804.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956984809,0.71806549,805.49,804.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956985007,0.71806549,805.48,804.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956985210,0.71806549,805.47,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956985409,0.71806549,805.46,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956985609,0.71806549,805.45,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956985808,0.71806549,805.44,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956986011,0.71806549,805.43,804.76,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956986208,0.71806549,805.42,804.79,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956986418,0.71806549,805.41,804.79,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956986711,0.72044149,805.4,804.78,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956986911,2.77544171,807.92,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956986912,0.72044149,805.39,804.83,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956987109,0.72044149,805.38,804.8,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956987308,0.72044149,805.37,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956987509,0.72044149,805.36,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956987812,0.72044149,805.35,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956988013,0.72044149,805.34,804.69,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956988311,0.72044149,805.33,804.72,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956988508,0.72044149,805.32,804.73,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956988712,0.72044149,805.31,804.75,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956988909,0.72044149,805.3,804.89,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956989112,0.72044149,805.29,804.98,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956989308,0.72044149,805.28,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956989508,0.82693927,806.37,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956989708,0.72158085,806.36,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956989913,0.72158085,806.35,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956990113,0.72158085,806.34,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956990314,0.72158085,806.33,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956990613,2.77544171,807.58,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754956990614,0.72158085,806.32,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956990814,0.72158085,806.31,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956991012,0.72158085,806.3,805.16,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956991211,0.72158085,806.29,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956991410,0.72158085,806.28,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956991611,0.72158085,806.27,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956991914,0.72158085,806.26,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956992112,0.72158085,806.25,805.44,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956992411,0.72158085,806.24,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956992714,0.72158085,806.23,805.5,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956992912,0.72158085,806.22,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956993114,0.72158085,806.21,805.62,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956993311,0.72158085,806.2,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956993515,0.72158085,806.19,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956993712,0.72158085,806.18,805.59,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956993912,0.72158085,806.17,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956994118,0.72158085,806.16,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956994317,0.72158085,806.15,805.61,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956994614,0.72158085,806.14,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956994813,0.72158085,806.13,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956995013,0.72158085,806.12,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956995211,0.72158085,806.11,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956995413,0.72158085,806.1,805.6,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956995614,0.7238586,806.09,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956995814,0.7238586,806.08,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956996013,0.7238586,806.07,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956996213,0.82693927,806.59,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956996214,0.7238586,806.06,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956996411,0.7238586,806.05,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956996614,0.7238586,806.04,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956996812,0.7238586,806.03,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956997117,0.7238586,806.02,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956997319,0.7238586,806.01,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956997518,0.7238586,806.01,805.41,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754956997519,0.7238586,806.0,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956997818,0.7238586,805.99,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956998017,0.7238586,805.98,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956998220,0.7238586,805.97,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956998520,0.7238586,805.96,805.5,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956998718,0.7238586,805.95,805.51,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956998916,0.7238586,805.94,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956999119,0.7238586,805.93,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956999318,0.7238586,805.92,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956999516,0.7238586,805.91,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956999719,0.7238586,805.9,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754956999921,0.7238586,805.89,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957000214,0.7238586,805.88,805.52,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957000421,0.7238586,805.87,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957000716,0.82693927,806.64,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957000717,0.7238586,805.86,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957000917,0.7238586,805.85,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957001117,0.7238586,805.84,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957001320,0.7238586,805.83,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957001520,0.7238586,805.82,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957001721,0.7238586,805.81,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957002020,0.7238586,805.8,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957002220,0.7238586,805.8,805.3,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957002221,0.7238586,805.79,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957002425,0.7238586,805.78,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957002721,0.7238586,805.77,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957002920,0.7238586,805.76,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957003227,0.7238586,805.75,805.13,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957003426,0.7238586,805.74,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957003628,0.7238586,805.73,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957003922,0.7238586,805.72,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957004225,0.7238586,805.71,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957004422,0.7238586,805.7,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957004721,0.72216527,805.69,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957005021,0.72216527,805.68,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957005325,0.72216526,805.67,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957005525,0.72216526,805.66,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957005724,0.72216526,805.65,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957005923,0.72216526,805.64,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957006121,0.72216526,805.63,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957006321,0.72216526,805.62,805.11,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957006522,0.72216526,805.61,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957006721,0.72216526,805.6,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957006925,0.72216526,805.59,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957007122,0.72216526,805.58,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957007326,0.72216526,805.57,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957007524,0.72216526,805.56,805.12,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957007827,0.72216526,805.55,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957008024,0.72216526,805.54,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957008223,2.77544171,807.94,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957008224,0.72216526,805.53,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957008527,0.72216526,805.52,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957008724,0.72216526,805.51,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957008924,0.72216526,805.5,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957009123,0.72216526,805.49,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957009327,0.72216526,805.48,805.06,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957009527,0.72216526,805.47,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957009725,0.72216526,805.46,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957010028,0.72216526,805.45,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957010228,0.72216526,805.45,804.83,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957010229,0.72216526,805.44,805.06,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957010524,0.72216526,805.43,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957010728,0.83216613,806.5,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957010729,0.72216526,805.42,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957010926,0.72216526,805.41,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957011122,0.72216526,805.41,804.33,0.21578384]
["bitfinex-derivatives","BNBF0:USTF0",1754957011123,0.72216526,805.4,805.06,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957011326,0.72216526,805.39,805.06,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957011530,0.72216526,805.38,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957011730,0.72216526,805.37,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957011925,0.72216526,805.36,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957012126,0.72216526,805.36,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957012426,0.83216613,806.44,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957012827,0.72188791,806.43,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957013025,0.83216613,806.44,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957013026,0.72188791,806.42,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957013227,0.72188791,806.41,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957013426,0.83216613,806.44,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957013831,0.72185338,806.43,805.01,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957014131,1.55401951,806.43,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957014532,0.83216613,806.43,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957014833,0.83216613,806.44,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957015730,0.72190602,806.43,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957016033,0.72190602,806.42,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957016234,0.72190602,806.41,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957016431,0.72190602,806.4,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957016636,0.72190602,806.39,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957016836,0.72190602,806.38,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957017037,0.83211921,806.44,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957017238,0.72187757,806.43,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957017436,0.72187757,806.42,805.02,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957017635,0.83211921,806.4,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957017832,0.72187757,806.39,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957018037,0.72187757,806.38,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957018237,0.72187757,806.37,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957018438,0.72187757,806.36,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957018737,0.72187757,806.35,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957018938,0.72187757,806.34,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957019135,0.72183017,806.33,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957019334,0.72183017,806.32,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957019539,0.72183017,806.31,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957019739,0.72183017,806.3,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957019940,0.72183017,806.29,805.1,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957020140,0.72183017,806.28,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957020340,0.72183017,806.27,805.03,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957020538,0.72183017,806.26,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957020736,0.72183017,806.25,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957021041,0.72183017,806.24,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957021241,0.72183017,806.23,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957021438,0.72183017,806.22,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957021643,0.72183017,806.21,805.04,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957021844,0.72183017,806.2,805.07,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957022041,0.72183017,806.19,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957022244,0.72183017,806.18,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957022444,0.72183017,806.17,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957022740,0.72183017,806.16,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957022944,0.72183017,806.15,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957023142,0.72183017,806.14,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957023443,0.72183017,806.13,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957023644,0.72183017,806.12,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957023843,0.72183017,806.11,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957024046,0.72183017,806.1,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957024246,0.72183017,806.09,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957024541,0.72183017,806.08,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957024746,0.72183017,806.07,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957024941,0.72183017,806.06,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957025245,0.72183017,806.05,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957025444,0.72183017,806.04,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957025641,0.72183017,806.03,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957025845,0.72183017,806.02,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957026043,0.72183017,806.01,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957026247,0.7220055,806.0,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957026448,0.7220055,805.99,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957026643,0.7220055,805.98,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957026844,0.7220055,805.97,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957027148,0.7220055,805.96,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957027344,0.7220055,805.95,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957027548,0.7220055,805.94,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957027746,0.7220055,805.93,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957027947,0.7220055,805.92,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957028243,0.7220055,805.91,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957028448,0.7220055,805.9,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957028748,0.7220055,805.89,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957028949,0.7220055,805.88,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957029151,0.7220055,805.87,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957029353,0.7220055,805.86,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957029553,0.83211921,806.68,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957029554,0.7220055,805.85,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957029848,0.7220055,805.84,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957030150,0.7220055,805.83,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957030347,0.7220055,805.82,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957030546,1.11017668,806.78,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957030547,0.7220055,805.81,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957030749,0.7220055,805.8,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957030949,0.7220055,805.79,805.15,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957031150,0.7220055,805.78,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957031350,0.7220055,805.77,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957031553,0.7220055,805.76,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957031854,0.7220055,805.75,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957032050,0.7220055,805.74,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957032254,0.7220055,805.73,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957032454,0.7220055,805.72,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957032750,0.7220055,805.71,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957032950,0.7220055,805.7,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957033155,0.7220055,805.69,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957033351,0.7220055,805.68,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957033551,0.7220055,805.67,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957033756,0.7220055,805.66,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957034056,0.7220055,805.65,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957034254,0.7220055,805.64,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957034553,0.7220055,805.63,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957034757,0.7220055,805.62,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957035058,0.83211921,806.34,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957035253,0.83211921,806.32,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957035458,0.72216067,806.31,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957035657,1.11017668,806.48,804.46,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754957035658,1.55427428,806.3,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957035957,0.72215507,806.29,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957036152,0.72215507,806.28,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957036352,0.72215507,806.27,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957036552,0.72215507,806.26,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957036757,0.72215507,806.25,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957037058,0.72215507,806.24,805.17,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957037254,0.72215507,806.23,805.18,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957037458,0.72215507,806.22,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957037658,0.83211921,806.3,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957037659,0.72215507,806.21,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957037853,0.72215507,806.2,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957038056,0.72215507,806.19,805.19,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957038258,0.72215507,806.18,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957038459,0.72215507,806.17,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957038656,0.72215507,806.16,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957038959,0.72215507,806.15,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957039259,0.72215507,806.14,805.2,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957039456,0.72215507,806.13,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957039656,0.72215507,806.12,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957039960,0.72215507,806.11,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957040260,0.72215507,806.1,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957040456,0.72215507,806.09,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957040659,0.72215507,806.08,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957040859,0.72215507,806.07,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957041156,0.72215507,806.06,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957041360,0.72215507,806.05,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957041656,0.72215507,806.04,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957041856,0.83211921,806.36,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957042256,0.83211921,806.37,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957042461,0.83211921,806.37,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957042757,0.83211921,806.35,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957043059,0.83211921,806.36,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957043857,0.72267515,806.35,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957044059,0.72267515,806.34,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957044359,0.72267515,806.33,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957044556,0.72267515,806.32,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957044758,0.72267515,806.31,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957044960,0.72267515,806.3,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957045162,0.72267515,806.29,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957045359,0.83211921,806.24,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957045560,0.72267515,806.23,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957045760,0.72267515,806.22,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957045959,0.72267515,806.21,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957046264,0.72267515,806.2,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957046464,0.72267515,806.19,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957046662,0.72267515,806.18,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957046861,0.72267515,806.17,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957047062,0.72267515,806.16,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957047263,0.72267515,806.15,805.21,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957047462,0.72267515,806.14,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957047765,0.72267515,806.13,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957047959,0.72267515,806.12,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957048162,0.72267515,806.11,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957048360,0.72267515,806.1,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957048565,0.72267515,806.09,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957048765,0.72267515,806.08,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957048966,0.72267515,806.07,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957049162,0.72267515,806.06,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957049462,0.72267515,806.05,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957049667,0.72267515,806.04,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957049962,0.72267515,806.03,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957050264,0.72267515,806.02,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957050462,0.72267515,806.01,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957050662,0.72267515,806.0,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957050867,0.83211921,806.28,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957050868,0.72267515,805.99,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957051068,0.72267515,805.98,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957051368,0.72267515,805.97,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957051568,0.72267515,805.96,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957051767,0.72267515,805.95,805.27,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957052068,0.72267515,805.94,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957052269,0.72267515,805.93,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957052470,0.72267515,805.92,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957052672,0.72267515,805.91,805.29,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957052970,0.7230948,805.9,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957053165,0.7230948,805.89,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957053368,0.7230948,805.88,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957053665,0.7230948,805.87,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957053869,0.7230948,805.86,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957054066,0.7230948,805.85,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957054269,0.7230948,805.84,805.3,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957054567,0.7230948,805.83,805.31,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957054770,0.7230948,805.82,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957055069,0.7230948,805.81,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957055370,0.7230948,805.81,805.19,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957055371,0.7230948,805.8,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957055669,0.7230948,805.79,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957055869,0.7230948,805.78,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957056071,0.7230948,805.77,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957056372,0.7230948,805.76,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957056567,0.7230948,805.75,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957056771,0.7230948,805.74,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957056970,0.7230948,805.73,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957057268,0.7230948,805.72,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957057567,0.7230948,805.71,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957057868,0.7230948,805.7,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957058067,0.7230948,805.69,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957058268,0.7230948,805.68,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957058472,0.7230948,805.67,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957058771,0.7230948,805.66,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957058973,0.7230948,805.65,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957059270,0.7230948,805.64,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957059472,0.7230948,805.63,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957059670,0.7230948,805.62,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957059872,0.7230948,805.61,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957060072,0.7230948,805.6,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957060371,0.7230948,805.59,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957060573,0.7230948,805.58,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957060770,0.7230948,805.57,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957061074,0.7230948,805.56,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957061270,0.7230948,805.55,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957061573,0.7230948,805.54,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957061774,0.7240169,805.53,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957061973,0.7240169,805.52,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957062172,0.83211921,806.39,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957062375,0.72417793,806.38,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957062575,0.72417793,806.37,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957062875,2.77544171,807.52,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957062876,0.72417793,806.36,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957063172,0.72417793,806.35,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957063375,0.72417793,806.34,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957063575,0.72417793,806.33,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957063773,0.72417793,806.32,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957063974,0.72417793,806.31,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957064173,0.72417793,806.3,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957064370,0.83211921,806.4,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957064371,0.72418458,806.29,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957064575,0.72418458,806.28,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957064775,0.72418458,806.27,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957064976,0.72418458,806.26,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957065181,0.72418458,806.25,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957065381,0.72418458,806.24,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957065581,0.72418458,806.23,805.42,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957065779,0.72418458,806.22,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957065980,0.72418458,806.21,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957066181,0.72418458,806.2,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957066377,0.72418458,806.19,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957066581,0.72418458,806.18,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957066783,0.72418458,806.17,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957066983,0.72418458,806.16,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957067184,0.72418458,806.15,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957067380,0.72418458,806.14,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957067585,0.72418458,806.13,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957067779,0.72418458,806.12,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957067984,0.72418458,806.11,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957068184,0.72418458,806.1,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957068381,0.72418458,806.09,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957068684,0.72418458,806.08,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957068882,0.72418458,806.07,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957069088,0.72418458,806.06,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957069386,0.72418458,806.05,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957069584,0.72418458,806.04,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957069786,0.72418458,806.03,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957070083,0.72418458,806.02,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957070286,0.72418458,806.01,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957070486,0.72418458,806.0,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957070783,0.72471774,805.99,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957070985,0.72471774,805.98,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957071188,0.72471774,805.97,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957071388,0.72471774,805.96,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957071585,0.72471774,805.95,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957071785,0.72471774,805.94,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957071990,0.72471774,805.93,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957072300,0.72471774,805.92,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957072485,0.72471774,805.91,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957072686,0.72471774,805.9,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957072885,0.72471774,805.89,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957073089,0.72472556,805.88,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957073285,0.72472556,805.87,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957073488,0.72472556,805.86,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957073689,0.72472556,805.85,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957073990,0.72472556,805.84,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957074286,0.72472556,805.83,805.28,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957074590,0.72472556,805.82,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957074785,0.72472556,805.81,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957075086,0.72472556,805.8,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957075290,0.72472556,805.79,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957075585,0.72472556,805.78,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957075784,0.21603099,806.06,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957075988,0.72460669,806.05,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957076186,0.72460669,806.04,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957076385,0.72460669,806.03,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957076588,0.72460669,806.02,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957076787,0.72460669,806.01,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957076990,0.72460669,806.0,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957077191,0.72460669,805.99,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957077490,0.72460669,805.98,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957077690,0.72460669,805.97,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957077893,0.72460669,805.96,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957078092,0.72460669,805.95,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957078293,0.72460669,805.94,805.22,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957078493,0.72460669,805.93,805.23,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957078694,0.72460669,805.92,805.24,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957078890,0.72460669,805.91,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957079194,0.72460669,805.9,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957079394,0.72460669,805.89,805.25,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957079694,0.72460669,805.88,805.26,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957079892,0.83211921,806.54,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957080190,0.21601289,806.23,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957080490,0.7248009,806.22,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957080690,0.7248009,806.21,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957080893,0.7248009,806.2,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957081091,0.7248009,806.19,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957081290,0.7248009,806.18,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957081496,0.7248009,806.17,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957081693,0.7248009,806.16,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957081996,0.7248009,806.15,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957082296,0.7248009,806.14,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957082493,0.7248009,806.13,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957082693,0.7248009,806.12,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957082897,0.7248009,806.11,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957083095,0.7248009,806.1,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957083293,0.7248009,806.09,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957083492,0.7248009,806.08,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957083697,0.7248009,806.07,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957083898,0.7248009,806.06,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957084097,0.7248009,806.05,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957084296,0.7248009,806.04,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957084500,0.7248009,806.03,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957084796,0.7248009,806.02,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957084995,0.7248009,806.01,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957085200,0.7248009,806.0,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957085501,0.7248009,805.99,805.46,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957085697,0.7248009,805.98,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957085901,0.7248009,805.97,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957086196,0.7248009,805.96,805.49,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957086396,0.7248009,805.95,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957086600,0.7248009,805.94,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957086801,0.7248009,805.93,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957087002,0.7248009,805.92,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957087198,0.7248009,805.91,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957087501,0.7248009,805.9,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957087696,0.7248009,805.89,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957087897,0.7248009,805.88,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957088097,0.7248009,805.87,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957088300,0.7248009,805.86,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957088498,0.7248009,805.85,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957088697,0.21601289,806.23,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957088698,0.7248009,805.84,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957088901,0.21601289,806.23,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957089101,0.72497576,806.22,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957089396,0.72497576,806.21,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957089599,0.72497576,806.2,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957089901,0.72497576,806.19,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957090201,0.72497576,806.18,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957090401,0.72497576,806.17,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957090602,0.72497576,806.16,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957090802,0.72497576,806.15,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957090998,0.72497576,806.14,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957091199,0.72497576,806.13,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957091397,0.72497576,806.12,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957091600,0.72497576,806.11,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957091799,0.72497576,806.1,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957092003,0.72497576,806.09,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957092200,0.72497576,806.08,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957092498,0.72497576,806.07,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957092700,0.72497576,806.06,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957093000,0.72497576,806.05,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957093303,0.72497576,806.04,805.56,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957093499,0.72497576,806.03,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957093800,0.72497576,806.02,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957094004,0.72497576,806.01,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957094300,0.72497576,806.0,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957094504,0.72497576,805.99,805.53,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957094803,0.72497576,805.98,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957095003,0.72497576,805.97,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957095200,0.72497576,805.96,805.54,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957095402,0.72497576,805.95,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957095606,0.72497576,805.94,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957095807,0.72497576,805.93,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957096007,0.72497576,805.92,805.57,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957096207,0.72497576,805.91,805.43,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957096408,0.72497576,805.9,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957096608,0.72497576,805.89,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957096805,0.72497576,805.88,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957097110,0.72497576,805.87,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957097306,0.72497576,805.86,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957097506,0.72497576,805.85,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957097705,0.72497576,805.84,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957098006,0.72512077,805.83,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957098311,0.72512077,805.82,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957098509,0.72512077,805.81,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957098707,0.72512077,805.8,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957098910,0.72512077,805.79,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957099106,0.72512077,805.78,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957099307,0.72512077,805.77,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957099508,0.72512077,805.76,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957099810,0.72512077,805.75,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957100007,0.21601289,806.23,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957100008,0.72512077,805.74,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957100211,0.72512077,805.73,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957100507,0.72512077,805.72,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957100707,0.72512077,805.71,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957101011,0.72512077,805.7,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957101211,0.72512077,805.69,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957101408,0.72512077,805.69,805.21,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957101409,0.72512077,805.68,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957101613,0.72512077,805.67,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957101810,0.72512077,805.66,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957102113,0.72512077,805.65,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957102313,0.72512077,805.64,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957102509,0.72512077,805.63,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957102809,0.72512077,805.62,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957103009,0.72512077,805.61,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957103214,0.72512077,805.6,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957103413,0.72512077,805.59,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957103709,0.72512077,805.58,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957104013,0.72512077,805.57,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957104213,0.72512077,805.56,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957104413,0.72512077,805.55,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957104714,0.72512077,805.54,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957104914,0.72512077,805.53,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957105115,0.72512077,805.52,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957105411,0.72512077,805.51,805.4,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957105714,0.72512077,805.5,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957105916,0.21601289,806.23,805.39,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957106217,0.7253724,806.22,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957106416,0.7253724,806.21,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957106714,0.7253724,806.2,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957106916,0.7253724,806.19,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957107216,0.7253724,806.18,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957107516,0.7253724,806.18,805.17,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957107517,0.7253724,806.17,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957107716,0.7253724,806.16,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957107912,0.7253724,806.15,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957108117,0.7253724,806.14,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957108317,0.7253724,806.13,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957108617,0.7253724,806.12,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957108812,0.7253724,806.11,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957109010,0.7253724,806.1,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957109214,0.7253724,806.09,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957109516,0.7253724,806.08,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957109717,0.7253724,806.07,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957109917,0.7253724,806.06,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957110114,0.7253724,806.05,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957110319,0.7253724,806.04,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957110619,0.7253724,806.03,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957110819,0.7253724,806.02,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957111116,0.7253724,806.01,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957111315,0.7253724,806.0,805.37,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957111519,0.7253724,805.99,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957111719,0.7253724,805.98,805.38,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957111920,0.7253724,805.97,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957112219,0.7253724,805.96,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957112519,0.7253724,805.95,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957112820,0.7253724,805.94,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957113021,0.7253724,805.93,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957113316,0.7253724,805.92,805.34,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957113516,0.7253724,805.91,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957113716,0.7253724,805.9,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957113918,0.7253724,805.89,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957114121,0.7253724,805.88,805.32,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957114421,0.7253724,805.87,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957114615,0.7253724,805.86,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957114917,0.21601289,806.23,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957115116,0.72595005,806.22,805.33,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957115314,0.72595005,806.21,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957115517,0.72595005,806.2,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957115717,0.72595005,806.19,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957115920,0.72595005,806.18,805.36,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957116120,0.72595005,806.17,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957116314,0.72595005,806.16,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957116517,0.72595005,806.15,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957116816,0.72595005,806.14,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957117016,0.72595005,806.13,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957117217,0.72595005,806.12,805.35,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957117415,0.72595005,806.11,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957117616,0.72595005,806.1,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957117817,0.72595005,806.09,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957118016,0.72595005,806.08,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957118217,0.72595005,806.07,805.41,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957118420,0.72595005,806.06,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957118616,0.72595005,806.05,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957118818,0.72595005,806.04,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957119021,0.72595005,806.03,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957119220,0.72595005,806.02,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957119516,0.72595005,806.01,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957119722,0.72595005,806.0,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957119921,0.72595005,805.99,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957120119,0.21601289,806.23,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957120120,0.72595005,805.98,805.45,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957120324,0.72595005,805.97,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957120521,0.72595005,805.96,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957120720,0.72595005,805.95,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957121021,0.72595005,805.94,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957121224,0.72595005,805.93,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957121419,0.72595005,805.92,805.58,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957121723,0.72595005,805.91,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957121923,0.72595005,805.9,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957122121,0.72595005,805.89,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957122325,0.72595005,805.88,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957122519,0.72595005,805.87,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957122818,0.72595005,805.86,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957123019,0.72595005,805.85,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957123224,0.72595005,805.84,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957123420,0.72595005,805.83,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957123725,0.72595005,805.82,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957123924,0.72595005,805.81,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957124123,0.72609895,805.8,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957124323,0.72609895,805.79,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957124527,0.72609895,805.78,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957124723,0.72609895,805.77,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957124927,0.72609895,805.76,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957125223,0.72609895,805.75,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957125424,0.72609895,805.74,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957125627,0.21601289,806.23,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957125628,0.72609895,805.73,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957125826,0.72609895,805.72,805.55,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957126127,0.21601289,806.23,804.73,2.77997124]
["bitfinex-derivatives","BNBF0:USTF0",1754957126128,0.72609895,805.71,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957126428,0.72601751,805.7,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957126723,0.72601751,805.69,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957127024,0.72601751,805.68,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957127228,0.72601751,805.67,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957127428,0.21601289,806.23,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957127429,0.72601751,805.66,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957127723,0.72601751,805.65,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957127924,0.72601751,805.64,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957128128,0.72601751,805.63,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957128328,0.72601751,805.62,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957128624,0.72601751,805.61,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957128829,0.72601751,805.6,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957129029,0.72601751,805.59,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957129230,0.72601751,805.58,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957129530,0.72601751,805.57,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957129725,0.72601751,805.56,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957129926,0.72601751,805.55,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957130126,0.7257563,805.54,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957130426,0.7257563,805.53,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957130631,0.7257563,805.52,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957130927,0.7257563,805.51,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957131128,0.7257563,805.5,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957131326,0.7257563,805.49,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957133129,0.72569965,805.49,805.48,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957134635,0.72569965,805.49,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957134836,0.72569965,805.48,805.47,1.10560596]
["bitfinex-derivatives","BNBF0:USTF0",1754957136232,0.72569965,805.48,805.34,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957136436,0.72569965,805.47,805.35,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957136630,0.72569965,805.46,805.35,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957136832,0.72569965,805.45,805.35,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957137032,0.72569965,805.44,805.35,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957137235,0.72569965,805.43,805.35,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957137535,0.21601289,806.23,805.36,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957137735,0.72561195,806.22,805.53,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957137935,0.72561195,806.21,805.53,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957138234,0.21601289,806.23,805.53,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957138235,0.72561195,806.2,805.53,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957138433,0.72561195,806.19,805.49,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957138633,0.72561195,806.18,805.49,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957138832,0.72561195,806.17,805.49,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957139132,0.72561195,806.16,805.5,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957139337,0.72561195,806.15,805.5,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957139536,0.72561195,806.14,805.5,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957139736,0.72561195,806.13,805.5,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957139934,0.72561195,806.12,805.5,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957140236,0.72561195,806.11,805.5,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957140434,0.72561195,806.1,805.5,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957140632,0.72561195,806.09,805.49,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957140834,0.72561195,806.08,805.41,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957141035,0.72561195,806.08,805.2,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957141036,0.72561195,806.07,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957141235,0.72561195,806.06,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957141434,0.72561195,806.05,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957141637,0.72561195,806.04,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957141837,0.72561195,806.03,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957142036,0.72561195,806.02,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957142238,0.72547582,806.01,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957142438,0.72547582,806.0,805.4,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957142635,0.72547582,805.99,805.41,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957142838,0.72547582,805.98,805.41,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957143034,0.72547582,805.97,805.41,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957143335,0.72547582,805.96,805.41,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957143538,0.72547582,805.95,805.33,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957143734,0.72547582,805.94,805.34,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957143943,0.72547582,805.93,805.34,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957144142,0.72547582,805.92,805.34,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957144338,0.72547582,805.91,805.41,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957144539,0.72547582,805.9,805.49,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957144844,0.72573832,805.89,805.66,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957145040,0.72573832,805.88,805.72,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957145340,0.72573832,805.88,805.55,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957145341,0.72585762,805.87,805.71,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957145539,0.72585762,805.86,805.71,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957145840,0.72585762,805.85,805.71,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957146043,0.72585762,805.84,805.71,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957146243,0.72585762,805.83,805.7,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957146444,0.72585762,805.82,805.7,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957146643,0.72585762,805.81,805.7,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957146845,0.72585762,805.8,805.7,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957147043,0.72585762,805.79,805.75,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957147240,0.72585762,805.78,805.74,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957147444,0.72585762,805.77,805.74,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957147641,0.72585762,805.76,805.74,1.11444277]
["bitfinex-derivatives","BNBF0:USTF0",1754957147942,0.72585762,805.75,805.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957148140,0.215972,806.46,805.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957148141,0.72585762,805.74,805.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957148344,0.72585762,805.73,805.57,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957148543,0.72585762,805.72,805.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957148742,0.72585762,805.71,805.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957148947,0.72585762,805.7,805.58,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957149148,0.215972,806.46,805.57,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957149346,0.724964,806.45,805.73,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957149547,0.724964,806.44,805.73,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957149746,0.724964,806.43,805.73,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957149944,0.724964,806.42,805.73,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957150146,0.724964,806.41,805.72,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957150345,0.724964,806.4,805.72,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957150549,0.724964,806.39,805.72,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957150848,0.724964,806.38,805.72,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957151049,0.215972,806.46,805.72,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957151248,0.72479883,806.45,805.71,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957151444,0.72479883,806.44,805.71,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957151644,0.72467634,806.43,805.71,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957151846,0.72467634,806.42,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957152047,0.72467634,806.41,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957152248,0.72467634,806.4,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957152544,0.72467634,806.39,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957152744,0.72467634,806.38,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957152950,0.72467634,806.37,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957153247,0.72467634,806.36,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957153444,0.72467634,806.35,805.53,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957153748,0.72467634,806.34,805.48,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957153950,0.72467634,806.33,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957154144,0.72467634,806.32,805.52,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957154449,0.72467634,806.31,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957154745,0.72467634,806.3,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957154944,0.72467634,806.29,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957155148,0.72467634,806.28,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957155448,0.72467634,806.27,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957155648,0.72467634,806.26,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957155844,0.72467634,806.25,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957156148,0.72467634,806.24,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957156343,0.72467634,806.23,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957156546,0.72467634,806.22,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957156747,0.72467634,806.21,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957156947,0.72467634,806.2,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957157148,0.72444741,806.19,805.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957157448,0.72444741,806.18,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957157645,0.72444741,806.17,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957157846,0.72444741,806.16,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957158051,0.72444741,806.15,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957158249,0.72444741,806.14,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957158544,0.72444741,806.13,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957158751,0.72444741,806.12,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957158945,0.72444741,806.11,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957159148,0.72444741,806.1,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957159349,0.72444741,806.09,805.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957159550,0.215972,806.46,805.52,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957159551,0.72444741,806.08,805.52,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957159746,0.72444741,806.07,805.52,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957159953,1.04984473,806.46,805.52,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957160352,0.72547131,806.45,805.5,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957160549,0.72547131,806.44,805.5,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957160752,0.72547131,806.43,805.5,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957161052,0.72547131,806.42,805.5,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957161251,0.72547131,806.41,805.5,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957161448,0.72547131,806.4,805.48,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957161649,0.83387273,806.38,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957161853,0.72547131,806.37,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957162052,0.72547131,806.36,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957162253,0.72547131,806.35,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957162549,0.72547131,806.34,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957162747,0.72547131,806.33,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957162954,0.72547131,806.32,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957163252,0.72547131,806.31,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957163452,0.72547131,806.3,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957163652,0.72547131,806.29,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957163850,0.72547131,806.28,805.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957164054,0.72547131,806.27,805.31,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957164352,0.72547131,806.26,805.31,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957164553,0.72547131,806.25,805.28,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957164751,0.72547131,806.24,805.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957164955,0.72547131,806.23,805.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957165250,1.55934404,806.22,805.27,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957165455,0.83387273,806.18,805.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957165650,0.72547131,806.17,805.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957165954,0.72547131,806.16,805.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957166156,0.72547131,806.15,805.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957166348,0.72547131,806.14,805.21,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957166649,0.72547131,806.13,805.21,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957166849,0.72547131,806.12,805.21,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957167051,0.72547131,806.11,805.21,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957167252,0.72547131,806.1,805.2,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957167454,0.72547131,806.09,805.2,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957167651,0.72547131,806.08,805.2,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957167852,0.72547131,806.07,805.2,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957168152,0.72547131,806.06,805.2,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957168352,0.72547131,806.05,805.19,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957168555,0.72547131,806.04,805.19,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957168752,0.83387273,806.18,805.19,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957168753,0.72547131,806.03,805.19,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957168954,0.72547131,806.02,805.19,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957169153,0.72547131,806.01,805.19,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957169354,0.72547131,806.0,805.18,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957169555,0.72547131,805.99,805.18,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957169851,0.72547131,805.98,805.18,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957170051,0.72547131,805.97,805.18,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957170356,0.72547131,805.96,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957170554,0.72547131,805.95,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957170750,0.72547131,805.94,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957170952,0.72547131,805.93,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957171256,0.72496676,805.92,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957171451,0.72496676,805.91,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957171651,0.72496676,805.9,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957171852,0.72496676,805.89,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957172052,0.72496676,805.88,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957172354,0.72496676,805.87,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957172552,0.72496676,805.86,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957172851,0.72496676,805.85,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957173157,0.72496676,805.84,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957173353,0.72496676,805.83,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957173552,0.72496676,805.82,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957173751,0.72496676,805.81,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957174055,0.72496676,805.8,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957174351,0.72496676,805.79,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957174552,0.72496676,805.78,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957174753,0.72496676,805.77,804.98,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957174951,0.72496676,805.76,804.98,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957175156,0.72496676,805.75,804.98,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957175354,0.72496676,805.74,804.98,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957175550,0.72496676,805.73,804.98,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957175852,0.72496676,805.72,804.98,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957176055,0.72496676,805.71,804.98,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957176251,0.72496676,805.7,804.99,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957176555,0.72496676,805.69,805.0,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957176751,0.72496676,805.68,805.01,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957177056,0.72496676,805.67,805.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957177256,0.72496676,805.66,805.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957177453,0.72496676,805.65,805.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957177651,0.72496676,805.64,805.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957177854,0.72496676,805.63,805.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957178055,0.72496676,805.62,805.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957178251,0.72496676,805.61,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957178455,0.72496676,805.6,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957178653,0.72496676,805.59,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957178852,0.72496676,805.58,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957179054,0.72496676,805.57,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957179253,0.72496676,805.56,805.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957179458,0.72496676,805.55,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957179754,0.72496676,805.54,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957179959,0.83387273,806.45,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957180157,0.72473848,806.44,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957180358,0.72473848,806.43,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957180554,0.72473848,806.42,805.14,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957180857,0.72473848,806.41,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957181054,0.72473848,806.4,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957181354,0.72473848,806.39,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957181554,0.72473848,806.38,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957181758,0.72473848,806.37,805.15,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957182054,0.72473848,806.36,805.24,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957182258,0.72473848,806.35,805.24,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957182456,0.72473848,806.34,805.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957182659,1.55861121,806.33,805.11,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957182854,1.55861121,806.32,805.1,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957183058,0.72473848,806.31,805.1,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957183255,0.72473848,806.3,805.11,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957183459,0.72473848,806.29,805.11,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957183658,0.72473848,806.28,805.11,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957183858,0.72473848,806.27,805.11,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957184055,0.72473848,806.26,805.1,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957184361,0.72473848,806.25,805.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957184556,0.72473848,806.24,805.03,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957184755,0.83387273,806.27,805.03,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957184756,0.72473848,806.23,805.03,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957184960,0.72473848,806.22,804.95,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957185164,0.72473848,806.21,804.95,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957185359,0.72473848,806.2,804.94,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957185558,0.83387273,805.91,804.84,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957185762,0.83387273,805.83,804.76,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957186061,0.83387273,805.72,804.42,0.21611752]
["bitfinex-derivatives","BNBF0:USTF0",1754957186359,0.72473848,805.71,804.42,0.21611752]
["bitfinex-derivatives","BNBF0:USTF0",1754957186557,0.72473848,805.7,804.28,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957186760,0.72473848,805.69,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957186961,0.72473848,805.68,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957187258,0.72473848,805.67,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957187457,0.72473848,805.66,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957187661,0.72473848,805.65,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957187960,0.72473848,805.64,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957188162,0.72473848,805.63,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957188357,1.11017668,806.02,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957188358,0.72473848,805.62,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957188555,0.72473848,805.61,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957188760,0.72473848,805.6,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957188958,0.83387273,805.79,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957189158,0.72133302,805.78,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957189361,0.72133302,805.77,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957189563,0.72133302,805.76,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957189763,0.72133302,805.75,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957190063,0.72133302,805.74,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957190358,0.72133302,805.73,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957190561,0.72133302,805.72,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957190761,0.72133302,805.71,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957190958,0.72133302,805.7,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957191160,0.83387273,805.78,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957191161,0.72133302,805.69,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957191364,0.72133302,805.68,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957191564,0.72133302,805.67,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957191762,0.72133302,805.66,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957191966,0.72133302,805.65,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957192162,0.72133302,805.64,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957192367,0.72133302,805.63,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957192566,0.72133302,805.62,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957192764,0.72133302,805.61,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957192962,0.72133302,805.6,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957193171,0.72133302,805.59,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957193364,0.72133302,805.58,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957193566,0.72133302,805.57,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957193862,0.72133302,805.56,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957194068,0.83387273,805.81,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957194069,0.72133302,805.55,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957194267,0.72133302,805.54,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957194464,0.72133302,805.53,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957194664,0.72133302,805.52,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957194864,0.72133302,805.51,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957195166,0.72133302,805.5,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957195364,0.72133302,805.49,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957195565,0.72133302,805.48,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957195764,0.72133302,805.47,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957196069,0.72133302,805.46,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957196268,1.11017668,806.04,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957196269,0.72133302,805.45,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957196564,0.82771794,805.82,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957196565,0.71896904,805.44,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957196767,0.71896904,805.43,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957196966,0.71896904,805.42,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957197168,0.71896904,805.41,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957197467,0.71896904,805.4,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957197668,0.71896904,805.39,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957197864,0.71896904,805.38,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957198064,0.71896904,805.37,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957198367,0.71875828,805.36,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957198569,0.7185723,805.35,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957198770,0.7185723,805.34,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957198964,0.7185723,805.33,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957199169,0.7185723,805.32,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957199469,0.7185723,805.31,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957199669,0.7185723,805.3,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957199869,0.7185723,805.29,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957200166,0.7185723,805.28,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957200466,0.7185723,805.27,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957200665,0.7185723,805.26,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957200869,0.7185723,805.25,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957201065,0.7185723,805.24,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957201266,0.7182159,805.23,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957201470,0.7182159,805.22,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957201771,0.7182159,805.21,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957201964,0.7182159,805.2,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957202165,0.7182159,805.19,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957202467,0.7182159,805.18,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957202671,0.7182159,805.17,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957202868,0.7182159,805.16,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957203070,0.7182159,805.15,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957203268,0.7182159,805.14,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957203472,0.7182159,805.13,804.32,0.21620211]
["bitfinex-derivatives","BNBF0:USTF0",1754957203673,0.7182159,805.12,803.71,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957203972,0.7182159,805.11,804.2,0.2162404]
["bitfinex-derivatives","BNBF0:USTF0",1754957204166,0.7182159,805.1,803.66,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957204371,0.7182159,805.09,803.65,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957204572,0.7182159,805.08,804.19,0.21630895]
["bitfinex-derivatives","BNBF0:USTF0",1754957204771,0.7182159,805.07,803.77,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957204969,0.7182159,805.06,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957205271,0.7182159,805.05,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957205469,0.7182159,805.04,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957205675,0.7182159,805.03,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957205870,0.7182159,805.02,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957206074,0.7182159,805.01,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957206271,0.7182159,805.0,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957206475,0.7182159,804.99,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957206776,0.7182159,804.98,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957207071,0.82771794,805.56,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957207276,0.71715284,805.55,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957207475,0.71715284,805.54,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957207775,0.71715297,805.53,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957207971,0.71715297,805.52,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957208271,0.71715297,805.51,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957208470,0.71715297,805.5,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957208674,0.71715297,805.49,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957208874,0.71715297,805.48,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957209072,0.71715297,805.47,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957209375,0.71715297,805.46,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957209575,0.71715297,805.45,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957209872,0.71715297,805.44,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957210174,0.71715297,805.43,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957210376,0.71715297,805.42,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957210671,0.71715297,805.41,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957210872,0.71715297,805.4,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957211076,0.71715297,805.39,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957211277,0.71715297,805.38,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957211576,0.71715297,805.37,804.0,1.32911329]
["bitfinex-derivatives","BNBF0:USTF0",1754957211877,0.71715297,805.36,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957212075,0.71715297,805.35,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957212274,0.71715297,805.34,804.13,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957212574,0.71715297,805.33,804.16,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957212773,0.71715297,805.32,804.21,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957212977,0.71715297,805.31,804.21,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957213174,0.71715297,805.3,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957213373,0.71715297,805.29,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957213574,0.71715297,805.28,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957213777,0.71715297,805.27,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957213974,0.71715297,805.26,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957214175,0.71715297,805.25,804.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957214374,0.71715297,805.24,804.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957214675,0.71715297,805.23,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957214874,0.71715297,805.22,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957215077,0.71715297,805.21,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957215274,0.71715297,805.2,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957215480,0.71715297,805.19,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957215676,0.71715297,805.18,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957215876,0.82534914,806.16,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957216076,0.71853702,806.15,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957216379,0.71853702,806.14,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957216577,0.71871779,806.13,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957216776,0.71871779,806.12,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957216978,0.71871779,806.11,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957217174,0.71871779,806.1,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957217380,0.71871779,806.09,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957217580,0.71871779,806.08,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957217880,0.71871779,806.07,804.0,0.21631231]
["bitfinex-derivatives","BNBF0:USTF0",1754957218081,0.71871779,806.06,804.0,1.32911329]
["bitfinex-derivatives","BNBF0:USTF0",1754957218383,0.71871779,806.05,804.0,1.32911329]
["bitfinex-derivatives","BNBF0:USTF0",1754957218580,0.71871779,806.04,804.0,1.32911329]
["bitfinex-derivatives","BNBF0:USTF0",1754957218876,0.71871779,806.03,804.0,1.32911329]
["bitfinex-derivatives","BNBF0:USTF0",1754957219176,0.71871779,806.02,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957219381,0.71871779,806.01,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957219578,0.71871779,806.0,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957219776,0.71871779,805.99,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957220080,0.71871779,805.98,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957220279,0.71871779,805.97,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957220481,0.71871779,805.96,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957220682,0.71871779,805.95,804.03,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957220880,0.71871779,805.94,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957221083,0.71871779,805.93,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957221284,0.71871779,805.92,804.05,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957221484,0.71871779,805.91,804.05,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957221682,0.71871779,805.9,804.05,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957221882,0.71871779,805.89,804.05,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957222186,0.71871779,805.88,804.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957222386,0.71871779,805.87,804.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957222585,0.71871779,805.86,804.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957222783,0.71871779,805.85,804.07,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957223082,0.71871779,805.84,804.06,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957223283,0.71871779,805.83,804.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957223485,0.71871779,805.82,804.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957223682,0.71871779,805.81,804.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957223887,0.71871779,805.8,804.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957224083,0.7203121,805.79,804.08,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957224285,0.7203121,805.78,804.1,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957224482,0.7203121,805.77,804.1,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957224682,0.7203121,805.76,804.1,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957224886,0.7203121,805.75,804.1,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957225082,0.7203121,805.74,804.22,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957225288,0.7203121,805.73,804.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957225482,0.7203121,805.72,804.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957225684,0.7203121,805.71,804.23,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957225882,0.7203121,805.7,804.25,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957226082,0.7203121,805.69,804.26,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957226287,0.7203121,805.68,804.27,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957226488,0.7203121,805.67,804.37,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957226684,0.7203121,805.66,804.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957226884,0.7203121,805.65,804.35,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957227084,0.7203121,805.64,804.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957227285,0.7203121,805.63,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957227488,0.7203121,805.62,804.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957227691,0.7203121,805.61,804.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957227988,0.7203121,805.6,804.38,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957228188,0.7203121,805.59,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957228388,0.7203121,805.58,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957228588,0.7203121,805.57,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957228789,0.7203121,805.56,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957229086,0.7203121,805.55,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957229386,0.7203121,805.54,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957229585,0.7203121,805.53,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957229789,0.7203121,805.52,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957229990,0.7203121,805.51,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957230189,0.7203121,805.5,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957230487,0.7203121,805.49,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957230688,0.7203121,805.48,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957230988,0.7203121,805.47,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957231192,0.7203121,805.46,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957231391,0.7203121,805.45,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957231587,0.7203121,805.44,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957231788,0.7203121,805.43,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957232090,0.7203121,805.42,804.39,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957232292,0.7203121,805.41,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957232491,0.7203121,805.4,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957232692,0.7203121,805.39,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957232995,0.7203121,805.38,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957233198,0.7212408,805.37,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957233497,0.7212408,805.36,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957233792,0.72130167,805.35,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957233997,0.72130167,805.34,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957234196,0.72130167,805.33,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957234392,0.72130167,805.32,804.43,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957234597,0.72130167,805.31,804.43,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957234797,0.72130167,805.3,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957234998,0.72130167,805.29,804.41,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957235295,0.72153978,805.28,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957235494,0.72153978,805.27,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957235696,0.72153978,805.26,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957235896,0.72153978,805.25,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957236097,0.72153978,805.24,804.42,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957236296,0.72153978,805.23,804.43,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957236492,0.72153978,805.22,804.43,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957236696,0.72153978,805.21,804.43,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957236894,0.72153978,805.2,804.46,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957237095,0.72153978,805.19,804.46,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957237400,0.72153978,805.18,804.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957237600,0.72153978,805.17,804.54,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957237801,0.72153978,805.16,804.54,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957238001,0.72153978,805.15,804.54,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957238202,0.72153978,805.14,804.54,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957238501,0.72153978,805.13,804.56,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957238698,0.72153978,805.12,804.56,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957238998,0.72153978,805.11,804.56,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957239200,0.72153978,805.1,804.57,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957239398,0.72153978,805.09,804.58,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957239602,0.72153978,805.08,804.58,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957239802,0.72153978,805.07,804.58,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957262427,0.72413289,805.61,804.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957282240,0.724761,805.37,804.49,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957311863,0.82534914,805.86,804.4,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957328877,0.72359187,805.55,804.44,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957358891,0.72522891,805.15,804.82,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957389218,0.72243292,804.87,803.8,0.21635467]
["bitfinex-derivatives","BNBF0:USTF0",1754957404432,0.82534914,805.12,803.63,0.21646435]
["bitfinex-derivatives","BNBF0:USTF0",1754957434154,0.72466292,805.35,804.24,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957457888,0.72558735,804.85,804.02,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957479499,0.72558225,805.45,804.44,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957509934,0.72478053,805.59,804.51,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957526758,0.72519088,805.5,804.65,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957555574,0.72266661,805.71,804.77,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957585000,0.72205686,805.85,805.29,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957637748,0.72210527,805.9,805.74,1.11280098]
["bitfinex-derivatives","BNBF0:USTF0",1754957641648,0.72694387,805.73,805.67,1.66951354]
["bitfinex-derivatives","BNBF0:USTF0",1754957747818,0.75757458,807.64,806.04,1.64619453]
["bitfinex-derivatives","BNBF0:USTF0",1754957774142,0.70872045,806.96,805.72,1.64619453]
["bitfinex-derivatives","BNBF0:USTF0",1754957807679,0.71241218,808.03,806.96,1.64619453]
["bitfinex-derivatives","BNBF0:USTF0",1754957823592,0.71109356,807.3,806.51,1.64619453]
["bitfinex-derivatives","BNBF0:USTF0",1754957853017,1.47159102,807.55,806.2,1.64619453]
["bitfinex-derivatives","BNBF0:USTF0",1754957870137,0.71171609,807.74,806.8,1.64619453]
["bitfinex-derivatives","BNBF0:USTF0",1754957899362,0.70962735,807.64,806.83,1.64619453]
["bitfinex-derivatives","BNBF0:USTF0",1754957953413,0.10144955,807.67,807.13,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754957969539,0.6994912,807.65,806.9,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958001365,0.69795838,807.63,806.21,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958040788,0.70010583,807.35,806.48,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958046995,0.70158299,807.65,806.59,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958076315,0.70443844,807.42,806.57,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958119659,1.46998176,808.09,807.04,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958123162,0.70245483,807.93,807.06,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958152685,1.46737511,808.01,806.42,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958195114,0.70035551,807.79,806.75,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958198719,0.70035551,807.62,806.81,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958228139,1.46805587,808.0,806.81,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958258168,0.7048138,807.48,807.07,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958299406,0.70473008,807.72,807.26,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958315213,0.70555652,807.75,807.1,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958345943,1.46298561,807.37,806.19,0.21570961]
["bitfinex-derivatives","BNBF0:USTF0",1754958376168,0.69660623,807.75,806.31,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958392276,0.69832224,807.54,806.66,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958421898,0.69981245,807.88,806.99,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958437914,0.70423321,807.92,807.31,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958478731,0.69564242,808.7,807.43,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958497363,0.69785822,809.05,807.71,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958516877,0.70382826,808.99,808.24,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958546797,0.70374293,808.68,808.17,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958577320,0.70369828,808.53,808.28,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958593239,0.70417034,808.53,808.09,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958622947,0.70437324,808.37,808.1,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958670997,0.70278552,808.5,808.34,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958701216,0.69788428,809.18,808.31,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958703512,0.69866694,809.08,808.4,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958746653,0.69904376,809.3,808.4,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958776771,0.21510959,809.63,808.86,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958793292,1.47226166,809.54,808.58,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958823416,1.46390268,809.03,807.75,0.21507902]
["bitfinex-derivatives","BNBF0:USTF0",1754958853340,0.69029976,808.86,806.99,0.21549789]
["bitfinex-derivatives","BNBF0:USTF0",1754958869548,0.6945684,808.96,807.67,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958899375,0.69541664,809.12,807.73,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958928705,0.70164282,809.13,808.5,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958948522,1.47198922,809.32,808.4,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958974047,0.70094781,808.73,808.04,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754958990452,0.2151894,809.14,807.96,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959026186,0.70126823,808.8,808.46,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959056009,0.70203642,809.02,807.97,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959100849,0.21517942,809.24,808.34,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959104252,0.70258013,809.08,808.36,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959135180,0.70289867,809.06,808.23,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959176706,0.7016972,808.92,808.2,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959198720,0.70042811,809.25,808.36,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959224133,0.70099005,809.3,808.5,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959255261,0.70355571,809.31,808.59,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959284785,0.83122619,809.03,807.74,0.21534653]
["bitfinex-derivatives","BNBF0:USTF0",1754959300502,1.45709618,808.86,807.07,0.21544252]
["bitfinex-derivatives","BNBF0:USTF0",1754959329133,1.46120218,808.97,807.83,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959345238,1.46655778,808.93,807.95,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959373662,0.70160037,809.24,808.35,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959390687,0.69811519,809.24,808.17,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959420203,0.6978959,809.42,808.47,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959449026,0.70254679,809.29,808.85,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959477657,1.47119431,809.61,808.59,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959494070,1.47077289,809.62,808.74,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959524293,0.70278271,809.91,808.84,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959567230,1.46778101,810.09,808.79,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959570633,1.46806857,809.94,808.66,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959600660,1.46668468,809.82,807.75,0.21507304]
["bitfinex-derivatives","BNBF0:USTF0",1754959634678,0.70215599,809.38,808.12,0.21510361]
["bitfinex-derivatives","BNBF0:USTF0",1754959672799,0.69907561,809.85,808.72,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959676507,0.69899316,809.68,808.83,1.64427836]
["bitfinex-derivatives","BNBF0:USTF0",1754959719438,0.70239718,809.82,808.99,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959748465,0.70215751,809.75,809.19,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959764676,0.70116597,810.05,809.19,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959794802,0.69534216,810.98,809.48,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959822131,0.68658551,811.94,809.82,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959838244,1.44403528,811.75,809.87,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959875183,1.46144376,811.85,810.61,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959885295,1.46263664,811.98,810.59,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959916020,0.69886933,811.76,811.07,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959945144,0.69737001,812.33,811.01,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959961754,0.698156,812.59,811.29,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754959990680,0.69936364,812.4,811.58,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960020296,0.70019266,812.64,811.81,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960036510,0.69851904,812.92,811.8,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960065744,0.69888666,812.84,812.19,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960094068,1.4449916,813.81,812.14,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960137599,1.450986,814.05,812.41,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960141196,1.45082891,813.88,812.37,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960184029,0.69739207,814.13,812.86,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960214349,0.68871667,815.72,813.74,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960230760,0.68560698,814.97,812.8,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960259983,0.69200834,815.39,813.86,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960290007,1.44223197,815.91,814.4,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960306317,1.44632691,816.05,814.53,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960334347,1.43948874,815.43,813.54,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960364059,0.68786427,814.62,813.14,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960381171,0.69266456,814.57,813.08,1.07481966]
["bitfinex-derivatives","BNBF0:USTF0",1754960408900,0.69355472,814.57,812.78,2.74463055]
["bitfinex-derivatives","BNBF0:USTF0",1754960425904,1.44988148,814.49,813.0,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960456027,1.44029739,814.49,812.75,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960486636,0.6903504,814.4,813.22,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960528681,1.43685264,815.92,813.46,1.64677833]
["bitfinex-derivatives","BNBF0:USTF0",1754960553297,0.68918726,815.46,813.64,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960562010,0.69107125,815.08,814.04,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960603844,0.69130664,814.73,813.79,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960633066,1.45239693,814.81,813.29,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960649582,1.45251768,814.86,813.36,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960679713,1.4594913,814.69,813.73,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960709937,0.68746046,813.54,811.99,0.21412486]
["bitfinex-derivatives","BNBF0:USTF0",1754960726045,0.68399826,813.49,811.99,0.21412486]
["bitfinex-derivatives","BNBF0:USTF0",1754960755372,0.21412683,813.54,811.57,0.21427648]
["bitfinex-derivatives","BNBF0:USTF0",1754960771286,1.46320383,813.33,811.62,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960800404,0.68764929,814.3,812.49,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960835429,0.68754485,814.47,812.81,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960850845,1.45492663,814.78,813.22,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960879373,0.68933927,815.11,813.77,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960909404,1.45123866,815.49,813.99,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960925820,0.81259227,815.29,813.88,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960955743,1.45540159,815.04,814.08,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754960997676,1.45162068,815.41,814.3,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961018301,0.69582017,815.01,813.44,2.66364036]
["bitfinex-derivatives","BNBF0:USTF0",1754961032712,1.45677993,815.4,814.2,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961074757,0.76087731,814.92,813.8,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961103581,1.44576525,815.06,813.29,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961120286,0.81980931,815.46,813.96,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961149524,1.45241617,814.91,813.59,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961178651,0.68240839,813.19,811.63,0.21421778]
["bitfinex-derivatives","BNBF0:USTF0",1754961194858,1.42644201,813.94,811.63,0.21421778]
["bitfinex-derivatives","BNBF0:USTF0",1754961225885,1.45550627,813.1,812.06,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961256609,0.69396271,812.88,811.66,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961270032,0.69436861,813.3,812.06,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961299256,0.6948084,813.07,812.17,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961315862,1.45960731,813.11,812.03,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961344586,0.69434184,812.62,811.63,0.21421778]
["bitfinex-derivatives","BNBF0:USTF0",1754961375200,0.69431549,812.65,811.81,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961390918,1.45768888,812.62,811.51,0.21435699]
["bitfinex-derivatives","BNBF0:USTF0",1754961421237,0.69414758,812.34,811.51,0.21435699]
["bitfinex-derivatives","BNBF0:USTF0",1754961465676,0.69431549,812.65,811.75,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961522221,0.6948154,813.31,812.25,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961525921,0.6948154,813.15,812.1,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961566458,0.69705586,813.32,812.14,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961595379,0.69460113,813.49,812.59,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961599085,0.21395964,813.99,812.0,2.66364036]
["bitfinex-derivatives","BNBF0:USTF0",1754961640925,0.69784131,813.68,812.88,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961670851,2.28533062,813.51,812.11,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961688065,0.69411531,812.77,811.98,0.21403728]
["bitfinex-derivatives","BNBF0:USTF0",1754961720087,1.44801145,812.56,811.28,0.21435765]
["bitfinex-derivatives","BNBF0:USTF0",1754961746702,0.69428571,812.58,811.28,0.21435765]
["bitfinex-derivatives","BNBF0:USTF0",1754961763207,1.45661052,812.98,811.54,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961793039,0.69572301,812.01,811.19,0.21445408]
["bitfinex-derivatives","BNBF0:USTF0",1754961822060,0.69481456,812.1,811.38,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961838172,0.69590144,812.2,811.47,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961867995,0.6987239,812.59,811.62,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961884812,0.69585717,811.34,810.51,0.2145063]
["bitfinex-derivatives","BNBF0:USTF0",1754961914535,0.69201015,812.22,810.51,0.2145063]
["bitfinex-derivatives","BNBF0:USTF0",1754961961780,1.45994664,812.5,811.23,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961986004,0.69863069,811.83,810.88,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754961989603,0.69820931,811.67,810.89,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962019436,1.45926139,812.28,811.09,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962062487,0.69927639,812.04,811.29,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962092312,1.46165402,811.87,811.03,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962108315,0.69894392,811.83,811.07,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962137728,0.70013635,811.98,811.44,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962167561,0.69828723,811.73,811.08,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962180167,0.69837543,812.0,811.32,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962212793,0.69819193,811.78,810.96,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962228804,0.69821055,811.45,810.85,0.21451621]
["bitfinex-derivatives","BNBF0:USTF0",1754962259122,0.69637525,811.28,810.62,0.21459624]
["bitfinex-derivatives","BNBF0:USTF0",1754962289445,0.6974702,811.18,810.62,0.21459624]
["bitfinex-derivatives","BNBF0:USTF0",1754962305966,0.69910402,811.12,810.62,0.21459624]
["bitfinex-derivatives","BNBF0:USTF0",1754962336091,0.69866986,810.92,810.08,0.21472932]
["bitfinex-derivatives","BNBF0:USTF0",1754962366505,1.45908548,811.02,810.08,0.21472932]
["bitfinex-derivatives","BNBF0:USTF0",1754962401036,1.46312768,811.1,810.39,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962413149,0.70052388,811.07,810.29,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962456373,0.75784526,811.05,809.59,0.21481614]
["bitfinex-derivatives","BNBF0:USTF0",1754962484997,0.69525851,811.2,809.86,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962488505,0.69496782,811.04,809.87,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962533549,0.69856904,811.55,810.74,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962563573,0.75888955,811.83,810.77,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962579681,1.45765945,811.73,810.55,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962609207,0.21441841,812.01,810.58,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962618516,1.45629364,812.0,810.73,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962654235,0.69688871,811.27,810.49,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962683660,0.6933191,812.03,810.67,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962712783,0.21444087,812.27,811.29,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962728306,1.4555478,812.0,811.05,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962757726,0.69660386,812.07,811.39,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962774639,0.69410314,812.53,811.44,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962803468,0.69429574,812.71,811.8,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962832789,0.69700321,812.92,811.99,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962867129,1.45311359,813.04,812.08,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962886034,1.4532804,813.01,811.85,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962916369,0.69504431,812.87,812.08,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754962958287,0.69594608,812.73,812.31,1.10574055]
["bitfinex-derivatives","BNBF0:USTF0",1754962962193,0.69564786,812.94,812.24,1.10574055]
["bitfinex-derivatives","BNBF0:USTF0",1754963004325,0.69364242,812.73,811.93,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963033547,0.69569225,812.54,811.78,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963063275,0.69691764,812.56,811.94,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963079782,0.69690098,812.78,812.16,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963108007,0.21423163,812.91,812.06,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963125717,0.69861184,812.38,812.23,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963154334,1.4515293,812.82,811.95,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963184756,0.69639464,812.54,811.83,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963201673,1.45548728,812.62,811.79,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963230292,0.69444399,812.62,811.74,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963259621,0.69442184,812.39,811.53,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963276138,0.69417827,812.47,811.51,1.81245674]
["bitfinex-derivatives","BNBF0:USTF0",1754963305857,0.69350768,812.28,811.5,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963325866,0.69528094,812.53,811.68,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963351092,1.44841953,812.68,811.39,0.2143735]
["bitfinex-derivatives","BNBF0:USTF0",1754963379914,1.44711982,812.41,811.44,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963423153,0.69918158,811.92,811.39,0.2143735]
["bitfinex-derivatives","BNBF0:USTF0",1754963426748,0.69918158,811.77,811.39,0.2143735]
["bitfinex-derivatives","BNBF0:USTF0",1754963455375,1.4589231,811.75,810.69,0.21454663]
["bitfinex-derivatives","BNBF0:USTF0",1754963499703,0.69500107,811.97,811.13,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963528036,0.82429811,812.08,810.82,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963543238,0.6953613,811.6,810.69,0.21454663]
["bitfinex-derivatives","BNBF0:USTF0",1754963573863,0.69422096,811.25,810.81,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963603086,0.69603358,811.82,810.69,1.81273085]
["bitfinex-derivatives","BNBF0:USTF0",1754963619299,1.44845587,811.77,810.55,0.21457177]
["bitfinex-derivatives","BNBF0:USTF0",1754963649823,0.69195865,810.84,810.22,0.21468627]
["bitfinex-derivatives","BNBF0:USTF0",1754963665536,0.69174466,810.96,810.15,0.21473263]
["bitfinex-derivatives","BNBF0:USTF0",1754963694955,0.69226863,810.84,809.89,0.21478763]
["bitfinex-derivatives","BNBF0:USTF0",1754963727683,0.69389702,811.08,810.22,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963743908,0.69316176,810.96,809.89,0.21478763]
["bitfinex-derivatives","BNBF0:USTF0",1754963788741,0.69681482,810.9,810.35,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963804954,0.69655611,810.95,810.55,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963821362,1.45358256,811.16,810.32,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963851197,0.69686607,810.92,810.54,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963893340,0.69845098,811.22,810.7,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963922258,1.46016899,810.94,810.12,0.21462404]
["bitfinex-derivatives","BNBF0:USTF0",1754963925964,0.69848681,810.77,810.12,0.21462404]
["bitfinex-derivatives","BNBF0:USTF0",1754963967001,0.81947296,811.33,809.9,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754963997027,0.69768048,810.75,810.05,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754964005031,1.45610502,811.06,810.06,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754964041268,0.69949442,810.61,809.79,0.21478763]
["bitfinex-derivatives","BNBF0:USTF0",1754964071187,1.44668087,811.73,810.3,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754964087897,0.69233008,811.64,810.14,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754964117117,0.69658136,811.54,810.82,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754964146333,0.69805975,811.65,810.98,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754964162856,0.69700304,811.96,811.01,1.59818422]
["bitfinex-derivatives","BNBF0:USTF0",1754964191982,0.21433521,812.52,811.29,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964209185,0.69341553,812.5,811.49,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964245123,0.69632106,812.53,811.24,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964268350,1.45080529,812.13,810.94,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964310988,1.44936279,812.08,810.52,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964314596,1.44958009,811.91,810.36,0.21441841]
["bitfinex-derivatives","BNBF0:USTF0",1754964343818,0.69529893,811.58,811.03,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964387739,1.45424557,812.32,811.22,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964391453,0.82475307,812.79,811.57,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964433779,1.45329513,812.77,811.57,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964464297,0.69777857,812.42,811.64,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964492023,0.6981152,812.33,811.36,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964508429,0.69857594,812.38,811.8,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964538151,0.69924704,812.63,811.97,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964554172,0.69870334,812.7,811.8,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964583396,0.69856399,812.92,812.3,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964612322,0.69476843,813.54,812.11,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964628346,0.69597074,813.62,812.52,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964657157,0.21400503,813.77,812.82,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964675768,0.69944568,813.71,813.01,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964702885,0.70116662,813.43,812.65,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964734603,1.45221119,813.25,811.88,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964776536,0.21400503,813.77,812.35,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964779636,0.69625047,813.15,812.27,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964809658,0.69633344,813.68,812.88,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964853399,0.69759608,813.57,812.46,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964882521,1.45805195,813.6,812.38,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964899129,1.45654072,813.54,812.48,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964923543,1.45812613,813.68,812.55,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964958373,1.45754698,813.25,812.31,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754964974486,0.69695608,813.23,812.46,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965004811,0.82630148,813.56,812.15,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965034635,1.44970969,812.91,811.81,0.21427978]
["bitfinex-derivatives","BNBF0:USTF0",1754965051644,1.44900547,813.14,811.81,0.21427978]
["bitfinex-derivatives","BNBF0:USTF0",1754965083376,0.69784407,812.82,812.13,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965099691,0.69878656,812.78,811.95,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965130415,0.69907032,812.67,812.11,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965169644,0.69477497,813.4,812.44,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965176751,0.69419524,813.54,812.32,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965206978,0.69498939,813.74,812.46,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965236499,1.45844479,813.63,812.9,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965253419,1.45911906,813.65,812.56,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965284441,0.69796282,813.6,812.68,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965326577,1.45809591,813.71,812.87,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965355594,0.69773316,813.55,812.89,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965359097,0.69771796,813.72,812.91,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965388738,0.69909884,813.75,812.89,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965429682,0.82792685,813.87,812.69,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965446194,0.69782092,813.63,812.86,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965476214,0.69786315,813.74,812.9,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965505246,1.4572129,813.88,813.05,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965521262,1.45701407,814.12,813.2,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965550284,1.45553602,814.11,813.23,1.65556086]
["bitfinex-derivatives","BNBF0:USTF0",1754965580907,0.69950906,813.92,813.32,1.10208465]
["bitfinex-derivatives","BNBF0:USTF0",1754965605235,0.69918671,813.89,813.1,1.10208465]
["bitfinex-derivatives","BNBF0:USTF0",1754965625453,0.69939034,813.94,813.5,1.10208465]
["bitfinex-derivatives","BNBF0:USTF0",1754965641968,0.69881516,814.18,813.43,1.10208465]
["bitfinex-derivatives","BNBF0:USTF0",1754965671789,0.70014328,814.11,813.31,1.10208465]
["bitfinex-derivatives","BNBF0:USTF0",1754965701518,0.69944048,813.86,813.38,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965744050,1.45784918,814.06,813.25,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965747755,0.69985614,813.9,813.47,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965777175,0.69708943,814.37,813.6,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965819106,0.6996155,814.43,813.76,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965845032,0.69758945,814.58,813.9,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965864547,0.69816047,814.57,813.84,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965895383,1.4576797,814.6,813.83,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965924911,0.69802801,814.61,813.93,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965940826,0.69562259,813.83,812.06,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754965971445,1.42905504,814.14,812.5,0.21402346]
["bitfinex-derivatives","BNBF0:USTF0",1754965987768,1.43767591,813.98,812.5,0.21402346]
["bitfinex-derivatives","BNBF0:USTF0",1754966017295,0.69391263,814.34,813.11,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966095079,0.69340428,814.28,813.95,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966125195,0.69608948,814.11,813.42,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966156513,0.82398013,814.6,813.44,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966186144,0.69750607,814.33,813.69,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966203048,0.69806518,814.16,813.6,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966232876,0.69810069,814.49,813.8,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966274715,0.69580258,814.88,813.97,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966278517,0.6955957,814.82,814.0,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966308635,0.69646616,814.65,813.86,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966350968,0.69764883,814.88,814.19,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966370379,0.69755198,814.71,814.28,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966396100,0.69815501,814.99,814.19,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966426122,0.69801726,814.62,814.21,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966455150,0.69804452,814.61,814.42,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966499673,0.69807533,814.6,814.18,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966543000,0.6966747,814.49,813.77,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966572322,0.69700497,814.65,813.52,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966588933,0.69625741,814.69,813.98,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966630978,0.68746043,815.47,814.01,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966635488,0.6872174,815.51,814.01,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966664407,0.69307637,815.66,814.33,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966693827,0.69650541,815.52,814.81,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966710538,0.69650446,815.43,814.28,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966740357,0.69269584,814.92,813.47,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966774986,0.69536388,815.38,814.29,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966817418,0.69477355,815.14,814.37,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966821324,0.69542857,814.97,814.36,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966857152,0.69584731,815.04,814.25,1.09231499]
["bitfinex-derivatives","BNBF0:USTF0",1754966896180,1.45405137,815.05,814.11,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754966899783,0.69759694,814.88,814.12,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754966945625,0.69731371,814.58,814.11,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754966998161,0.69674817,814.66,813.84,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967015473,0.69797534,814.76,814.15,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967044905,0.69789902,814.92,814.17,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967073434,0.69754492,814.82,813.79,0.21373689]
["bitfinex-derivatives","BNBF0:USTF0",1754967089946,1.45543826,814.77,813.79,0.21373689]
["bitfinex-derivatives","BNBF0:USTF0",1754967124282,1.4435839,814.42,813.18,0.21392215]
["bitfinex-derivatives","BNBF0:USTF0",1754967147995,0.69231384,813.93,812.85,0.21396621]
["bitfinex-derivatives","BNBF0:USTF0",1754967164414,1.45307311,813.97,813.2,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967194033,0.70009863,813.74,813.17,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967211244,1.45738073,814.41,813.34,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967240574,1.45169918,814.32,813.21,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967269798,0.69877215,814.05,813.44,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967311339,0.6998347,813.85,813.26,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967315142,1.45986547,814.2,813.29,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967341958,0.82877615,814.24,813.34,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967387104,0.69755129,813.57,812.87,0.21398924]
["bitfinex-derivatives","BNBF0:USTF0",1754967417829,1.45875617,813.69,812.65,0.21402543]
["bitfinex-derivatives","BNBF0:USTF0",1754967434646,0.69840007,813.49,812.78,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967473368,0.21397148,813.8,812.88,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967505992,0.69926422,813.67,812.91,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967521513,0.75938103,813.79,812.97,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967551037,0.69952179,813.79,813.1,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967573356,0.70002246,813.57,813.03,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967597677,0.76124064,813.79,812.87,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967627603,0.69864129,813.9,812.85,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967644326,1.45807817,813.78,812.83,0.21395109]
["bitfinex-derivatives","BNBF0:USTF0",1754967673950,0.69806923,813.6,812.9,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967703871,1.45759456,813.94,813.19,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967719293,0.6978621,813.79,813.21,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967749711,0.69864823,813.99,813.15,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967794839,0.21377825,814.46,813.45,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967822064,0.69439248,814.65,813.77,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967831767,0.69616518,814.65,813.71,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967874211,0.21370146,814.79,813.44,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967903326,0.21370146,814.79,813.72,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754967919038,1.45500184,813.23,811.9,0.21419866]
["bitfinex-derivatives","BNBF0:USTF0",1754967947561,0.67789588,813.54,811.9,0.21419866]
["bitfinex-derivatives","BNBF0:USTF0",1754967977784,0.69620692,812.81,811.9,0.21419866]
["bitfinex-derivatives","BNBF0:USTF0",1754967993894,1.46127615,812.53,811.34,0.21436953]
["bitfinex-derivatives","BNBF0:USTF0",1754968023619,1.44640636,812.16,810.76,0.21452018]
["bitfinex-derivatives","BNBF0:USTF0",1754968035129,1.44404896,811.57,809.45,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968079072,0.69432946,811.73,810.69,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968114404,0.69306853,812.13,810.9,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968131520,1.45358962,811.69,810.34,0.2146161]
["bitfinex-derivatives","BNBF0:USTF0",1754968161044,1.44997036,811.88,810.42,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968190370,1.45743821,812.24,810.9,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968206393,0.69588569,811.91,811.05,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968236520,1.4584099,812.03,810.7,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968266048,0.69579313,812.15,810.45,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968295973,1.45531139,811.7,810.42,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968313384,1.45374964,811.42,810.3,0.21464588]
["bitfinex-derivatives","BNBF0:USTF0",1754968355720,1.45427058,811.24,810.11,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968385233,1.45653758,811.11,810.23,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968388929,0.69485081,811.18,810.29,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968432472,1.45229893,811.64,810.32,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968462014,0.7622765,811.53,810.3,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968478410,1.46032423,811.77,810.8,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968512532,0.69408897,811.96,810.88,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968542365,0.69427262,812.07,811.0,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968561981,0.69675776,812.04,811.37,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968591300,0.21430089,812.5,811.51,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968620621,0.69483577,812.35,811.43,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968637533,1.45823297,812.3,811.37,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968666757,1.46214643,812.45,811.4,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968708988,1.45522131,811.95,810.6,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968712695,0.6926783,811.78,810.62,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968738319,1.45283168,811.3,809.93,0.21473727]
["bitfinex-derivatives","BNBF0:USTF0",1754968784857,0.68904848,811.56,810.36,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968788557,0.21456317,811.7,810.57,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968842602,0.69266048,812.23,810.81,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968872729,0.69684647,812.08,811.44,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968901945,0.69295879,811.93,810.84,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968918565,1.45820047,811.99,810.81,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968948688,1.4647336,811.97,810.61,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968979710,0.76505917,811.95,810.79,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754968997328,1.45973828,811.61,810.63,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969026159,1.45602871,811.52,810.4,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969042269,0.69369452,811.29,810.47,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969073392,1.4576477,811.01,809.97,0.21470415]
["bitfinex-derivatives","BNBF0:USTF0",1754969103617,0.76178621,811.23,809.81,0.21476841]
["bitfinex-derivatives","BNBF0:USTF0",1754969120036,0.69359943,810.88,809.81,0.21476841]
["bitfinex-derivatives","BNBF0:USTF0",1754969149755,0.6955743,810.73,810.0,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969179581,1.45955037,810.66,809.81,0.21476841]
["bitfinex-derivatives","BNBF0:USTF0",1754969195891,1.45848559,810.83,809.94,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969248430,0.69317781,811.12,810.17,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969277155,0.21464522,811.24,810.07,0.21464522]
["bitfinex-derivatives","BNBF0:USTF0",1754969306174,1.45441917,810.88,809.83,0.21480354]
["bitfinex-derivatives","BNBF0:USTF0",1754969309579,0.82397762,811.16,809.83,0.21480354]
["bitfinex-derivatives","BNBF0:USTF0",1754969353401,1.45274223,810.92,809.6,0.21483935]
["bitfinex-derivatives","BNBF0:USTF0",1754969382424,0.69317452,810.64,809.91,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969398551,1.45416643,811.21,809.9,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969444981,0.21454134,811.84,810.21,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969498027,0.69449726,812.17,811.4,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969510035,1.45525906,812.57,811.45,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969544960,1.44974423,812.93,811.65,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969575474,0.69454905,812.91,812.17,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969591790,1.46056019,812.91,811.91,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969620915,1.45677468,812.5,811.44,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969636929,0.69390506,812.91,811.93,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969666853,1.45639925,812.88,811.56,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969695381,1.45713806,812.38,811.26,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969727308,0.21424614,812.95,811.76,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969751321,0.21423559,812.87,811.6,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969786351,1.46013722,812.59,811.58,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969827785,0.69716095,812.62,811.75,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969831192,1.46212308,812.72,811.92,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969905065,0.69922809,813.23,812.48,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969935078,0.69944658,813.0,812.48,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969964703,1.45852347,813.0,811.86,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754969981028,1.4599334,813.04,811.63,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970014756,0.76408991,812.73,811.55,0.21414067]
["bitfinex-derivatives","BNBF0:USTF0",1754970027464,1.45907175,812.81,811.55,0.21414067]
["bitfinex-derivatives","BNBF0:USTF0",1754970057885,0.82255388,812.35,811.19,0.21441114]
["bitfinex-derivatives","BNBF0:USTF0",1754970086605,1.45576758,812.25,810.93,0.21450299]
["bitfinex-derivatives","BNBF0:USTF0",1754970103215,0.69685637,812.06,811.23,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970133342,1.46291937,812.03,810.93,0.21450299]
["bitfinex-derivatives","BNBF0:USTF0",1754970163167,1.4613041,811.71,810.59,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970179374,0.82426527,811.84,810.58,0.21457309]
["bitfinex-derivatives","BNBF0:USTF0",1754970209507,1.46039683,811.62,810.48,0.21462867]
["bitfinex-derivatives","BNBF0:USTF0",1754970235129,1.46067277,811.13,810.15,0.2146962]
["bitfinex-derivatives","BNBF0:USTF0",1754970255946,1.45638733,811.28,810.03,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970286667,1.46003867,810.99,809.98,0.21475649]
["bitfinex-derivatives","BNBF0:USTF0",1754970333206,1.45873872,810.82,809.77,0.21480818]
["bitfinex-derivatives","BNBF0:USTF0",1754970336710,1.45636326,810.42,809.31,0.21487384]
["bitfinex-derivatives","BNBF0:USTF0",1754970378037,1.43811796,810.24,808.33,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754970407171,1.45645902,809.95,808.85,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970436788,0.69051165,809.38,808.33,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754970453506,1.45172238,809.52,808.36,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970486529,0.69202839,809.96,808.82,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970553589,0.21497472,809.97,809.23,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970594548,0.21491697,810.14,808.72,2.7542924]
["bitfinex-derivatives","BNBF0:USTF0",1754970627354,1.46504556,810.14,809.14,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970643470,1.46523411,810.14,809.35,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970672495,1.46670211,810.17,809.44,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970703015,1.46143593,809.82,808.81,0.21490502]
["bitfinex-derivatives","BNBF0:USTF0",1754970719129,1.45938844,809.78,808.68,0.21506971]
["bitfinex-derivatives","BNBF0:USTF0",1754970748361,1.46786421,809.62,808.82,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970789591,0.76934778,809.83,808.58,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970794597,0.82858462,810.08,808.64,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970857643,1.46751061,809.66,808.76,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970944225,0.76986912,810.04,809.26,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970973443,1.46448701,809.97,808.76,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754970976847,0.69798101,809.83,808.69,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971019674,1.46752384,809.63,808.82,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971048698,1.46840785,809.92,808.88,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971063003,1.46936637,809.96,808.82,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971100943,0.21507304,809.66,809.03,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971136164,1.46800596,809.62,808.6,0.21508101]
["bitfinex-derivatives","BNBF0:USTF0",1754971153176,1.46576711,809.49,808.49,1.86769235]
["bitfinex-derivatives","BNBF0:USTF0",1754971182501,1.46500252,809.65,808.49,0.21511691]
["bitfinex-derivatives","BNBF0:USTF0",1754971212226,1.46827496,809.65,808.79,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971231441,1.46394583,809.54,808.55,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971261258,0.76647545,809.43,808.43,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971277073,1.46093937,809.47,808.54,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971352330,0.21503317,809.75,808.81,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971390757,0.76474424,810.39,808.91,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971432188,1.46682342,810.26,809.29,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971435990,1.46846124,810.36,809.22,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971478816,0.76204614,810.37,809.39,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971525954,0.82345689,811.32,809.78,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971530558,0.21472535,810.86,809.86,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971589099,0.75955924,810.76,809.64,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971618319,0.75970262,810.79,809.81,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971671469,0.21454663,811.63,810.18,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971715211,0.21451159,811.73,810.92,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971751231,0.76201597,811.68,810.83,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971767344,0.76232117,811.62,810.82,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971796171,0.21451159,811.73,811.0,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971826897,0.76385447,811.64,810.93,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971843519,0.76351655,811.7,810.92,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971873342,0.76323011,811.66,810.79,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971903865,0.21452018,811.63,810.98,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971951104,0.76002154,812.02,811.19,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754971978318,0.21442105,812.05,811.37,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972079100,0.75970347,812.35,811.61,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972082705,0.75965168,812.35,811.49,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972111026,0.7592791,812.35,811.57,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972153962,0.82978976,812.28,811.02,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972184589,0.75969109,812.24,811.09,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972200908,0.82978976,812.31,811.2,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972236636,0.75862042,812.0,811.15,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972287876,0.21433389,812.42,811.18,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972314792,0.76091086,812.31,811.32,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972345604,0.7625372,812.39,811.5,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972375341,0.7627191,812.37,811.49,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972392052,0.76162654,812.22,811.21,1.65257544]
["bitfinex-derivatives","BNBF0:USTF0",1754972423277,0.76046794,812.45,811.35,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972439701,0.76006057,812.36,811.41,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972472321,0.76155911,812.42,811.68,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972491535,0.76338892,812.21,811.68,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972524674,0.76214476,812.47,811.44,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972558294,0.75910477,812.39,811.11,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972588823,0.75970509,812.18,811.29,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972605340,0.75964509,812.5,811.6,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972664795,0.76092778,812.57,811.88,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972707232,0.7623081,812.51,811.8,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972738053,0.76316831,812.51,811.9,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972741853,0.76317587,812.52,811.81,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972777094,0.76029918,812.9,811.83,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972875088,0.76104176,813.54,812.71,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972894298,0.76032523,813.41,812.59,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972929134,0.76069349,813.62,812.71,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972959052,0.7629299,813.49,812.8,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754972975368,0.76291346,813.51,812.93,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973004396,0.76239031,813.55,812.9,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973033815,0.76128817,813.73,812.95,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973050430,0.76135521,813.74,812.64,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973085971,0.75883639,813.64,812.25,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973094576,0.7583613,813.54,812.44,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973130117,0.82633053,813.53,812.39,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973177253,0.21393136,813.96,812.61,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973235999,0.21393136,813.96,812.87,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973241602,0.75640845,813.87,812.45,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973285021,0.75987544,813.85,812.97,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973313449,0.75920032,813.93,812.99,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973319556,0.7589386,813.91,813.15,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973372998,0.75910151,813.94,813.2,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973402019,0.75994375,813.91,812.77,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973431041,0.75974304,813.76,812.69,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973449252,0.76110591,813.67,812.71,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973482887,0.7595217,813.62,812.64,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973504710,0.75820132,814.03,812.88,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973534535,0.213886,814.04,812.85,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973576974,0.75998866,814.04,813.34,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973601796,0.76130804,813.93,813.16,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973624508,0.76088928,813.91,813.03,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973657036,0.75712291,814.4,813.1,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973673252,0.75603035,814.42,813.04,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973704176,0.75839966,814.27,813.3,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973754416,0.75802522,814.34,812.91,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973758125,0.75821001,814.17,812.85,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973793062,0.76031034,814.06,813.39,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973840998,0.75865378,814.03,812.79,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973896847,0.7599895,813.66,812.82,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973917061,0.76047096,813.57,812.7,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973946284,0.75930635,813.46,812.44,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754973974815,0.758396,813.55,812.18,0.21415846]
["bitfinex-derivatives","BNBF0:USTF0",1754973990627,0.75811555,813.23,812.29,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754974030168,0.75936628,813.06,812.17,1.65499398]
["bitfinex-derivatives","BNBF0:USTF0",1754974071796,0.82859993,813.26,812.24,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974117652,0.76072431,812.93,812.09,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974170503,0.75661069,813.36,812.14,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974189925,0.21408139,813.39,812.46,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974248482,0.76201372,813.22,812.68,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974278100,0.76225984,813.13,812.35,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974300924,0.76154803,813.21,812.56,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974363779,0.21400503,813.62,812.8,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974445052,0.21393662,813.79,813.0,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974487578,0.75901506,813.52,812.61,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974491475,0.75833714,813.67,812.6,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974535016,0.7595438,813.63,812.75,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974561130,0.76008845,813.67,812.87,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974575239,0.75875194,813.79,812.89,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974622378,0.75908145,813.66,812.6,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974655106,0.21399713,813.6,812.82,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974671234,0.75941218,813.49,812.68,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974701252,0.21399713,813.6,812.57,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974731582,0.76092724,813.38,812.87,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974747891,0.75985512,813.59,812.84,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974838162,0.82810139,813.56,812.29,0.21410049]
["bitfinex-derivatives","BNBF0:USTF0",1754974884005,0.21416307,813.1,812.4,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754974909724,0.76015809,812.99,812.04,0.21416834]
["bitfinex-derivatives","BNBF0:USTF0",1754974940050,0.75679272,812.9,811.45,0.21435567]
["bitfinex-derivatives","BNBF0:USTF0",1754974958462,0.75279429,812.28,810.89,0.21445144]
["bitfinex-derivatives","BNBF0:USTF0",1754974994089,0.82261273,811.71,810.4,0.21463066]
["bitfinex-derivatives","BNBF0:USTF0",1754975048140,0.82261273,812.07,810.39,1.09590445]
["bitfinex-derivatives","BNBF0:USTF0",1754975153824,0.21466905,811.23,810.4,1.09590445]
["bitfinex-derivatives","BNBF0:USTF0",1754975169651,0.21466905,811.23,810.06,1.09590445]
["bitfinex-derivatives","BNBF0:USTF0",1754975268556,0.7571729,811.21,810.41,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975321503,0.75539918,811.33,810.27,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975351223,0.75729574,811.42,810.56,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975368429,0.75802317,811.45,810.53,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975401664,0.21458367,811.48,810.81,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975437786,0.75843014,811.47,810.69,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975454300,0.75841065,811.24,810.27,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975493235,0.21460617,811.21,810.5,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975530762,0.75489528,811.45,810.43,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975597514,0.21452878,811.73,810.6,1.10587014]
["bitfinex-derivatives","BNBF0:USTF0",1754975704707,0.75227748,811.58,810.18,0.2146333]
["bitfinex-derivatives","BNBF0:USTF0",1754975724130,1.5759281,811.52,810.46,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975757162,0.75482432,810.93,810.09,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975796290,0.75441602,810.84,809.74,0.21480421]
["bitfinex-derivatives","BNBF0:USTF0",1754975813004,0.75550334,810.72,809.68,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975842935,0.75449402,810.68,809.67,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975887375,0.75567912,810.04,808.94,0.21498402]
["bitfinex-derivatives","BNBF0:USTF0",1754975917097,0.74716995,810.33,808.73,0.21508832]
["bitfinex-derivatives","BNBF0:USTF0",1754975939821,0.75169397,809.98,808.92,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754975976058,0.21505509,809.68,808.54,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976005775,0.75113981,809.67,808.25,0.21519273]
["bitfinex-derivatives","BNBF0:USTF0",1754976022088,0.7526908,809.52,808.25,0.21519273]
["bitfinex-derivatives","BNBF0:USTF0",1754976058113,0.75302103,809.62,808.3,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976089228,0.21505509,809.68,807.36,0.21543786]
["bitfinex-derivatives","BNBF0:USTF0",1754976105738,0.74322039,808.63,807.07,0.21555328]
["bitfinex-derivatives","BNBF0:USTF0",1754976149673,0.82204188,808.8,807.53,1.09537781]
["bitfinex-derivatives","BNBF0:USTF0",1754976190896,0.21533188,808.42,807.56,1.09537781]
["bitfinex-derivatives","BNBF0:USTF0",1754976250569,0.21516213,809.36,807.99,1.09537781]
["bitfinex-derivatives","BNBF0:USTF0",1754976327344,0.21507304,809.66,808.61,1.09537781]
["bitfinex-derivatives","BNBF0:USTF0",1754976367672,0.82188499,809.41,808.07,1.09537781]
["bitfinex-derivatives","BNBF0:USTF0",1754976444639,0.82188499,808.14,806.67,0.21558199]
["bitfinex-derivatives","BNBF0:USTF0",1754976528222,0.21567552,807.51,806.85,1.09537781]
["bitfinex-derivatives","BNBF0:USTF0",1754976581369,0.21567552,807.51,806.77,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976624303,0.75209782,807.51,806.52,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976667035,0.74935508,807.5,806.33,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976690666,0.75254575,807.48,806.5,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976702369,0.75318752,807.74,806.16,0.21573836]
["bitfinex-derivatives","BNBF0:USTF0",1754976746321,1.1047999,807.57,805.88,0.21579321]
["bitfinex-derivatives","BNBF0:USTF0",1754976776551,0.75035556,807.26,805.88,0.21579321]
["bitfinex-derivatives","BNBF0:USTF0",1754976811577,0.21574371,807.27,805.82,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976851218,0.74912999,806.83,805.59,0.21582935]
["bitfinex-derivatives","BNBF0:USTF0",1754976881139,0.74866924,806.74,805.38,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976898453,0.74912842,806.73,805.11,0.21599546]
["bitfinex-derivatives","BNBF0:USTF0",1754976947383,0.2157504,806.97,805.42,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754976986711,0.2157504,806.97,805.99,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977011445,0.75012541,806.93,805.83,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977088500,0.75165994,806.99,806.09,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977138546,0.75029599,806.76,805.47,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977158261,0.75006312,806.64,805.36,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977188796,0.75206379,806.6,805.35,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977232637,0.74964755,806.26,804.89,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977236136,0.216088,805.85,805.0,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977288775,0.21600283,806.37,805.23,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977322298,0.74797811,806.01,804.47,0.21613095]
["bitfinex-derivatives","BNBF0:USTF0",1754977345016,0.74524219,805.85,804.11,0.21627803]
["bitfinex-derivatives","BNBF0:USTF0",1754977386045,0.74997353,806.01,804.7,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977416375,0.75047848,806.15,804.74,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977450704,0.751024,805.63,804.39,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977466912,0.74939967,805.67,804.39,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977501444,0.21618398,805.56,804.38,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977555899,0.21618398,805.56,804.42,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977594731,0.2159787,806.3,803.92,0.21629416]
["bitfinex-derivatives","BNBF0:USTF0",1754977648475,0.75485543,806.95,806.07,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977667390,0.81172805,806.93,805.53,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977722834,0.21588759,806.56,805.82,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977806000,0.75104344,808.04,806.38,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977855851,0.21563342,807.64,806.85,1.10478571]
["bitfinex-derivatives","BNBF0:USTF0",1754977891878,0.75487373,807.57,806.57,1.64371128]
["bitfinex-derivatives","BNBF0:USTF0",1754977984661,0.21563342,807.64,806.91,1.1119127]
["bitfinex-derivatives","BNBF0:USTF0",1754978034500,0.21565347,807.58,806.81,1.1119127]
["bitfinex-derivatives","BNBF0:USTF0",1754978241360,0.21570092,807.45,806.72,1.11272752]
["bitfinex-derivatives","BNBF0:USTF0",1754978352266,0.21570092,807.45,806.81,1.11272752]
["bitfinex-derivatives","BNBF0:USTF0",1754978438052,0.82788238,808.51,806.64,2.7818188]
["bitfinex-derivatives","BNBF0:USTF0",1754978449259,0.21544586,808.28,807.3,1.11314553]
["bitfinex-derivatives","BNBF0:USTF0",1754978594296,0.75746424,807.77,806.47,0.21552925]
["bitfinex-derivatives","BNBF0:USTF0",1754978641740,0.21556998,807.93,807.05,1.1063899]
["bitfinex-derivatives","BNBF0:USTF0",1754978709991,0.21556998,807.93,807.17,1.66909128]
["bitfinex-derivatives","BNBF0:USTF0",1754978800978,0.83128234,807.83,806.7,1.11347179]
["bitfinex-derivatives","BNBF0:USTF0",1754978882246,0.21545853,808.43,807.53,1.11347179]
["bitfinex-derivatives","BNBF0:USTF0",1754978920182,0.21545853,808.43,807.52,1.11347179]
["bitfinex-derivatives","BNBF0:USTF0",1754978996445,0.8271712,808.24,807.3,1.11347179]
["bitfinex-derivatives","BNBF0:USTF0",1754979072704,0.8271712,807.74,806.63,1.11347179]
["bitfinex-derivatives","BNBF0:USTF0",1754979105828,0.21567218,807.55,806.6,1.11347179]
["bitfinex-derivatives","BNBF0:USTF0",1754979184381,0.83204079,806.94,805.7,1.11347179]
["bitfinex-derivatives","BNBF0:USTF0",1754979205996,0.75966353,806.71,805.49,0.2158829]
["bitfinex-derivatives","BNBF0:USTF0",1754979239917,0.76172834,806.85,805.7,1.66909128]
["bitfinex-derivatives","BNBF0:USTF0",1754979305567,0.21601825,806.24,805.25,1.1145588]
["bitfinex-derivatives","BNBF0:USTF0",1754979385335,0.75357366,805.36,803.6,1.66909128]
["bitfinex-derivatives","BNBF0:USTF0",1754979404645,0.7531024,805.17,803.28,1.66909128]
["bitfinex-derivatives","BNBF0:USTF0",1754979443077,0.21613497,805.9,804.03,1.66909128]
["bitfinex-derivatives","BNBF0:USTF0",1754979517437,0.21595592,806.11,805.11,1.6636945]
["bitfinex-derivatives","BNBF0:USTF0",1754979522952,0.833436,806.96,805.44,1.6636945]
["bitfinex-derivatives","BNBF0:USTF0",1754979588698,0.21567686,807.25,806.23,1.6636945]
["bitfinex-derivatives","BNBF0:USTF0",1754979642833,2.766484,809.39,807.1,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754979710187,0.83003525,807.95,805.95,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754979759935,0.83003525,807.68,806.91,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754979837914,0.21535053,808.42,807.85,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754979854123,0.21534787,808.5,807.47,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754979936388,0.21512688,809.33,808.58,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754980015148,0.21514018,809.5,808.44,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754980072890,0.21514018,809.5,808.61,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754980170266,0.21508035,809.72,809.03,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754980250245,0.83200614,809.47,808.11,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754980289283,0.83200614,809.35,808.31,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754980386272,1.04658855,809.44,808.49,1.1036302]
["bitfinex-derivatives","BNBF0:USTF0",1754980481370,0.83149084,808.88,807.05,0.21546854]
["bitfinex-derivatives","BNBF0:USTF0",1754980517093,0.82926078,809.08,808.08,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754980605177,0.21533921,808.69,807.96,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754980723973,0.82777924,809.51,808.49,0.8250009]
["bitfinex-derivatives","BNBF0:USTF0",1754980821953,0.83151195,809.49,808.62,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754980879289,0.83151195,809.37,808.57,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754980955251,0.8262622,810.48,809.15,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981023697,0.8262622,809.96,808.68,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981064226,0.21488777,810.69,809.07,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981167011,0.21489175,810.41,809.55,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981232864,0.82657525,809.86,808.29,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981275406,0.82820236,809.85,808.81,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981357176,0.21503582,809.95,808.77,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981413126,0.21503582,809.95,809.01,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981493509,0.82988055,809.54,808.66,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981583568,0.21526195,809.05,808.24,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981646525,0.83275756,808.94,807.86,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981753004,0.21540652,808.48,807.85,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981858294,0.21545119,808.37,807.6,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754981953253,0.21545119,808.37,807.71,1.6541562]
["bitfinex-derivatives","BNBF0:USTF0",1754982048006,0.21541719,808.42,807.9,1.1027708]
["bitfinex-derivatives","BNBF0:USTF0",1754982133376,0.215228,809.22,808.51,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754982219550,0.83158208,809.73,808.67,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754982231159,0.83303095,809.6,808.81,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754982321131,0.21487583,810.59,809.53,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754982392888,0.21466309,810.85,810.42,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754982458151,0.21463728,811.27,810.6,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754982567328,0.21463728,811.27,810.96,0.82522688]
["bitfinex-derivatives","BNBF0:USTF0",1754982673015,0.21452349,811.93,811.41,0.82492894]
["bitfinex-derivatives","BNBF0:USTF0",1754982752672,0.21452349,811.93,811.59,0.82699761]
["bitfinex-derivatives","BNBF0:USTF0",1754982875178,0.21451291,811.92,810.93,0.82748312]
["bitfinex-derivatives","BNBF0:USTF0",1754982977859,0.83137842,811.7,810.65,0.82748312]
["bitfinex-derivatives","BNBF0:USTF0",1754983032307,0.21461345,811.45,810.66,0.82748312]
["bitfinex-derivatives","BNBF0:USTF0",1754983131075,0.21461345,811.45,811.27,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754983203940,0.21444087,812.16,811.52,0.82198931]
["bitfinex-derivatives","BNBF0:USTF0",1754983343058,0.21468892,811.27,810.62,0.82381091]
["bitfinex-derivatives","BNBF0:USTF0",1754983407499,0.21468892,811.27,810.71,0.82381091]
["bitfinex-derivatives","BNBF0:USTF0",1754983593172,0.21468362,811.27,809.95,3.8435766]
["bitfinex-derivatives","BNBF0:USTF0",1754983603380,0.21452812,812.03,810.91,0.82687454]
["bitfinex-derivatives","BNBF0:USTF0",1754983744121,0.82515198,811.81,811.14,0.82157567]
["bitfinex-derivatives","BNBF0:USTF0",1754983842629,0.21464588,811.54,810.56,0.82157567]
["bitfinex-derivatives","BNBF0:USTF0",1754983851131,0.82515198,811.38,810.43,0.82157567]
["bitfinex-derivatives","BNBF0:USTF0",1754983987959,0.83215112,811.36,810.58,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754984115179,0.21467369,811.29,810.68,0.82579321]
["bitfinex-derivatives","BNBF0:USTF0",1754984164028,0.21467369,811.29,810.87,0.82579321]
["bitfinex-derivatives","BNBF0:USTF0",1754984309943,0.21471806,811.09,810.64,0.82599734]
["bitfinex-derivatives","BNBF0:USTF0",1754984413138,0.21488114,810.6,809.58,0.82636174]
["bitfinex-derivatives","BNBF0:USTF0",1754984444269,0.83095693,810.59,809.06,0.82636174]
["bitfinex-derivatives","BNBF0:USTF0",1754984508116,1.1078493,810.07,807.83,0.21517211]
["bitfinex-derivatives","BNBF0:USTF0",1754984572364,0.82977032,810.39,809.12,0.82724065]
["bitfinex-derivatives","BNBF0:USTF0",1754984621391,0.21504845,809.93,809.27,0.82873231]
["bitfinex-derivatives","BNBF0:USTF0",1754984728300,0.21504845,809.93,809.29,0.8262635]
["bitfinex-derivatives","BNBF0:USTF0",1754984826591,0.21497339,810.14,809.46,0.83126217]
["bitfinex-derivatives","BNBF0:USTF0",1754984914362,0.21497339,810.14,809.46,0.83174282]
["bitfinex-derivatives","BNBF0:USTF0",1754984973821,0.2152706,809.4,808.26,1.0981647]
["bitfinex-derivatives","BNBF0:USTF0",1754985121655,1.1078493,809.3,808.3,0.83226562]
["bitfinex-derivatives","BNBF0:USTF0",1754985130863,1.1078493,809.33,808.3,0.83226562]
["bitfinex-derivatives","BNBF0:USTF0",1754985268161,0.21530323,809.11,808.66,0.83377466]
["bitfinex-derivatives","BNBF0:USTF0",1754985427095,0.21523332,809.28,808.53,0.8306823]
["bitfinex-derivatives","BNBF0:USTF0",1754985600962,1.103952,810.22,809.07,0.8329454]
["bitfinex-derivatives","BNBF0:USTF0",1754985642389,1.102913,808.48,807.56,0.8327842]
["bitfinex-derivatives","BNBF0:USTF0",1754985740063,1.102913,808.04,806.63,0.8327842]
["bitfinex-derivatives","BNBF0:USTF0",1754985856861,0.21540985,808.15,807.35,1.110593]
["bitfinex-derivatives","BNBF0:USTF0",1754985913409,1.102913,808.21,807.03,0.83390789]
["bitfinex-derivatives","BNBF0:USTF0",1754985986165,1.102913,808.19,806.72,0.83110341]
["bitfinex-derivatives","BNBF0:USTF0",1754986068337,1.102913,808.91,807.42,0.83110341]
["bitfinex-derivatives","BNBF0:USTF0",1754986109467,0.21531389,808.72,807.54,0.82543285]
["bitfinex-derivatives","BNBF0:USTF0",1754986200923,1.0942645,809.08,807.59,0.82998402]
["bitfinex-derivatives","BNBF0:USTF0",1754986251682,1.0942645,808.83,807.85,0.82998402]
["bitfinex-derivatives","BNBF0:USTF0",1754986346152,1.0942645,808.91,807.27,0.82885712]
["bitfinex-derivatives","BNBF0:USTF0",1754986433535,1.0942645,807.88,806.82,0.82885712]
["bitfinex-derivatives","BNBF0:USTF0",1754986490385,1.103667,808.29,807.15,0.83065318]
["bitfinex-derivatives","BNBF0:USTF0",1754986577553,0.21539119,808.1,807.29,0.83145896]
["bitfinex-derivatives","BNBF0:USTF0",1754986753407,0.21515215,808.96,808.27,0.83382752]
["bitfinex-derivatives","BNBF0:USTF0",1754986846168,0.82498279,808.68,807.07,0.83382752]
["bitfinex-derivatives","BNBF0:USTF0",1754986855977,0.82498279,808.43,807.32,0.83382752]
["bitfinex-derivatives","BNBF0:USTF0",1754986939366,0.8259379,807.12,805.4,0.21583202]
["bitfinex-derivatives","BNBF0:USTF0",1754987019338,0.21567953,807.12,806.38,0.83057943]
["bitfinex-derivatives","BNBF0:USTF0",1754987029347,0.21567953,807.12,806.49,0.83057943]
["bitfinex-derivatives","BNBF0:USTF0",1754987184092,0.82996174,806.83,805.77,0.83367744]
["bitfinex-derivatives","BNBF0:USTF0",1754987277170,0.82904638,806.73,805.65,0.83285519]
["bitfinex-derivatives","BNBF0:USTF0",1754987340734,0.21581128,806.46,805.86,0.83285519]
["bitfinex-derivatives","BNBF0:USTF0",1754987452626,0.82821506,806.63,805.63,0.83214877]
["bitfinex-derivatives","BNBF0:USTF0",1754987541285,0.82821506,806.26,805.53,0.83214877]
["bitfinex-derivatives","BNBF0:USTF0",1754987609333,0.21581061,806.46,805.74,0.83408194]
["bitfinex-derivatives","BNBF0:USTF0",1754987718422,0.82854537,806.56,805.38,0.83408194]
["bitfinex-derivatives","BNBF0:USTF0",1754987823017,0.21594921,805.95,805.27,0.83408194]
["bitfinex-derivatives","BNBF0:USTF0",1754987885769,0.21581128,806.44,805.63,0.83211841]
["bitfinex-derivatives","BNBF0:USTF0",1754988013863,0.21581128,806.44,805.83,0.8331523]
["bitfinex-derivatives","BNBF0:USTF0",1754988023172,0.21577515,806.56,805.93,0.8331523]
["bitfinex-derivatives","BNBF0:USTF0",1754988092023,0.21539585,808.3,806.88,0.83161543]
["bitfinex-derivatives","BNBF0:USTF0",1754988136057,0.81836217,808.26,806.96,0.81892302]
["bitfinex-derivatives","BNBF0:USTF0",1754988270865,0.21537319,808.45,807.76,0.83278495]
["bitfinex-derivatives","BNBF0:USTF0",1754988285480,0.2152473,808.62,807.94,0.83037704]
["bitfinex-derivatives","BNBF0:USTF0",1754988369745,0.21499863,809.71,809.25,0.24722582]
["bitfinex-derivatives","BNBF0:USTF0",1754988419989,0.83163123,809.46,807.66,0.82881971]
["bitfinex-derivatives","BNBF0:USTF0",1754988476435,0.82468851,808.47,807.31,0.82210135]
["bitfinex-derivatives","BNBF0:USTF0",1754988494146,0.83107067,808.4,807.44,0.83092689]
["bitfinex-derivatives","BNBF0:USTF0",1754988621051,0.83082566,808.19,807.11,0.83040346]
["bitfinex-derivatives","BNBF0:USTF0",1754988689526,0.83090678,807.59,806.63,0.83043179]
["bitfinex-derivatives","BNBF0:USTF0",1754988731373,0.83090678,807.19,806.0,0.83043179]
["bitfinex-derivatives","BNBF0:USTF0",1754988830660,0.83090678,807.01,806.1,0.83043179]
["bitfinex-derivatives","BNBF0:USTF0",1754988876309,0.83118797,806.84,805.83,0.83467272]
["bitfinex-derivatives","BNBF0:USTF0",1754988974783,0.21586616,806.22,805.52,0.83513788]
["bitfinex-derivatives","BNBF0:USTF0",1754989120423,0.83329736,806.18,805.46,0.83614083]
["bitfinex-derivatives","BNBF0:USTF0",1754989191386,0.8310653,805.97,805.12,0.83550262]
["bitfinex-derivatives","BNBF0:USTF0",1754989271441,0.82513364,805.6,804.48,0.83171777]
["bitfinex-derivatives","BNBF0:USTF0",1754989325170,0.822728,806.58,804.73,1.1134406]
["bitfinex-derivatives","BNBF0:USTF0",1754989366105,0.21595391,806.19,805.33,0.82595733]
["bitfinex-derivatives","BNBF0:USTF0",1754989458876,0.82979558,806.17,804.77,1.6701609]
["bitfinex-derivatives","BNBF0:USTF0",1754989571362,0.83039388,805.63,804.31,0.83477602]
["bitfinex-derivatives","BNBF0:USTF0",1754989580371,0.83039388,805.35,804.05,0.83477602]
["bitfinex-derivatives","BNBF0:USTF0",1754989640917,0.83039388,804.42,803.23,0.83477602]
["bitfinex-derivatives","BNBF0:USTF0",1754989751310,0.21632508,804.52,802.92,0.21649802]
["bitfinex-derivatives","BNBF0:USTF0",1754989865214,0.83174211,804.11,802.99,0.83750073]
["bitfinex-derivatives","BNBF0:USTF0",1754989898143,0.83174211,804.08,802.74,0.83750073]
["bitfinex-derivatives","BNBF0:USTF0",1754989982500,0.83268876,803.37,802.65,0.83929983]
["bitfinex-derivatives","BNBF0:USTF0",1754990081888,0.21666112,803.41,802.78,0.83678019]
["bitfinex-derivatives","BNBF0:USTF0",1754990140940,0.8302089,803.31,802.38,1.1134406]
["bitfinex-derivatives","BNBF0:USTF0",1754990235413,0.21658628,803.6,802.95,0.83676783]
["bitfinex-derivatives","BNBF0:USTF0",1754990300970,0.21635669,804.75,803.84,0.83676783]
["bitfinex-derivatives","BNBF0:USTF0",1754990344496,0.83078704,804.52,803.32,0.83676783]
["bitfinex-derivatives","BNBF0:USTF0",1754990417164,0.21635669,804.75,803.45,0.83676783]
["bitfinex-derivatives","BNBF0:USTF0",1754990504014,0.21636678,804.46,803.76,0.83676783]
["bitfinex-derivatives","BNBF0:USTF0",1754990573183,0.83421963,804.1,802.55,0.83686104]
["bitfinex-derivatives","BNBF0:USTF0",1754990650952,0.82816306,804.41,803.21,0.83200343]
["bitfinex-derivatives","BNBF0:USTF0",1754990712496,0.83257212,804.16,803.26,0.837588]
["bitfinex-derivatives","BNBF0:USTF0",1754990771945,0.82754776,804.68,803.32,0.8338146]
["bitfinex-derivatives","BNBF0:USTF0",1754990891139,0.82290023,804.2,803.32,0.82992337]
["bitfinex-derivatives","BNBF0:USTF0",1754991002759,0.21633114,804.63,803.75,0.83787219]
["bitfinex-derivatives","BNBF0:USTF0",1754991019569,0.82969969,804.53,803.63,0.83787219]
["bitfinex-derivatives","BNBF0:USTF0",1754991108638,0.82230825,803.86,802.77,0.83383347]
["bitfinex-derivatives","BNBF0:USTF0",1754991177497,0.82569327,804.15,803.28,0.83429746]
["bitfinex-derivatives","BNBF0:USTF0",1754991204814,0.82569327,803.92,803.12,0.83429746]
["bitfinex-derivatives","BNBF0:USTF0",1754991311306,0.82569327,803.83,802.48,0.83429746]
["bitfinex-derivatives","BNBF0:USTF0",1754991396386,0.21658156,803.7,802.99,0.83429746]
["bitfinex-derivatives","BNBF0:USTF0",1754991460453,0.21650947,803.83,803.31,0.83831645]
["bitfinex-derivatives","BNBF0:USTF0",1754991564129,0.83015643,804.13,803.24,0.836948]
["bitfinex-derivatives","BNBF0:USTF0",1754991673217,0.83241512,804.27,803.6,0.83656835]
["bitfinex-derivatives","BNBF0:USTF0",1754991705539,0.83241512,804.57,804.23,0.24874559]
["bitfinex-derivatives","BNBF0:USTF0",1754991736464,0.83241512,805.06,804.12,0.24862213]
["bitfinex-derivatives","BNBF0:USTF0",1754991773586,0.83241512,804.63,804.38,0.2487318]
["bitfinex-derivatives","BNBF0:USTF0",1754991781796,0.83241512,804.77,803.88,0.24872691]
["bitfinex-derivatives","BNBF0:USTF0",1754991813419,0.8340971,804.69,804.0,0.24870064]
["bitfinex-derivatives","BNBF0:USTF0",1754991875876,0.21652766,804.01,802.96,0.82994084]
["bitfinex-derivatives","BNBF0:USTF0",1754991887887,0.21652766,804.01,802.86,0.82994084]
["bitfinex-derivatives","BNBF0:USTF0",1754991972651,0.21652766,804.01,802.91,0.82994084]
["bitfinex-derivatives","BNBF0:USTF0",1754992079834,0.21662605,803.48,802.59,0.83567731]
["bitfinex-derivatives","BNBF0:USTF0",1754992093442,0.21662605,803.48,802.64,0.83567731]
["bitfinex-derivatives","BNBF0:USTF0",1754992212654,0.83150618,803.41,802.28,0.83755659]
["bitfinex-derivatives","BNBF0:USTF0",1754992360703,0.8361353,802.78,802.14,0.84002638]
["bitfinex-derivatives","BNBF0:USTF0",1754992483512,0.8361353,802.6,801.85,0.84002638]
["bitfinex-derivatives","BNBF0:USTF0",1754992536058,0.8361353,802.21,801.23,0.84002638]
["bitfinex-derivatives","BNBF0:USTF0",1754992630930,0.83189835,801.68,801.03,0.8360024]
["bitfinex-derivatives","BNBF0:USTF0",1754992721417,0.21701375,802.03,800.81,0.8360024]
["bitfinex-derivatives","BNBF0:USTF0",1754992773466,0.83189835,801.86,800.81,0.8360024]
["bitfinex-derivatives","BNBF0:USTF0",1754992888151,0.21701375,802.03,801.35,0.8360024]
["bitfinex-derivatives","BNBF0:USTF0",1754992961510,0.21712885,801.55,800.78,0.8360024]
["bitfinex-derivatives","BNBF0:USTF0",1754993076595,0.83117346,801.13,800.16,0.837691]
["bitfinex-derivatives","BNBF0:USTF0",1754993119827,0.83117346,800.89,799.54,0.837691]
["bitfinex-derivatives","BNBF0:USTF0",1754993165873,0.83117346,800.6,799.87,0.837691]
["bitfinex-derivatives","BNBF0:USTF0",1754993263957,0.83324347,800.43,799.15,0.21754351]
["bitfinex-derivatives","BNBF0:USTF0",1754993370934,0.83210723,800.58,799.29,0.83976418]
["bitfinex-derivatives","BNBF0:USTF0",1754993381333,0.83210723,800.57,799.36,0.83976418]
["bitfinex-derivatives","BNBF0:USTF0",1754993486825,0.21742526,800.58,798.77,0.21762513]
["bitfinex-derivatives","BNBF0:USTF0",1754993607921,0.83353287,800.04,798.72,0.21764691]
["bitfinex-derivatives","BNBF0:USTF0",1754993676980,0.82302238,800.27,798.51,0.83352551]
["bitfinex-derivatives","BNBF0:USTF0",1754993678484,1.0973631,800.53,798.5,0.83352551]
["bitfinex-derivatives","BNBF0:USTF0",1754993794176,0.82302238,799.94,798.08,0.83352551]
["bitfinex-derivatives","BNBF0:USTF0",1754993876352,0.82302238,800.12,799.1,0.83352551]
["bitfinex-derivatives","BNBF0:USTF0",1754993924490,0.83291507,800.04,799.3,0.84067498]
["bitfinex-derivatives","BNBF0:USTF0",1754994012771,0.83291507,800.85,799.75,0.84067498]
["bitfinex-derivatives","BNBF0:USTF0",1754994079414,0.83291507,801.53,800.48,0.84067498]
["bitfinex-derivatives","BNBF0:USTF0",1754994136757,0.83531364,801.66,800.85,0.83959938]
["bitfinex-derivatives","BNBF0:USTF0",1754994223144,0.83531273,801.49,800.19,0.83984109]
["bitfinex-derivatives","BNBF0:USTF0",1754994309410,0.83531273,801.43,799.91,0.21704285]
["bitfinex-derivatives","BNBF0:USTF0",1754994386473,0.83401459,802.06,800.8,0.83977423]
["bitfinex-derivatives","BNBF0:USTF0",1754994460435,0.82947328,801.69,800.61,0.83486401]
["bitfinex-derivatives","BNBF0:USTF0",1754994522373,0.82947328,801.57,800.56,0.83486401]
["bitfinex-derivatives","BNBF0:USTF0",1754994632770,0.21713291,801.71,800.7,0.83486401]
["bitfinex-derivatives","BNBF0:USTF0",1754994727357,0.21703879,802.01,801.21,0.83690564]
["bitfinex-derivatives","BNBF0:USTF0",1754994778313,0.83299718,802.27,801.28,1.113152]
["bitfinex-derivatives","BNBF0:USTF0",1754994894201,0.83299718,801.77,801.16,0.83690564]
["bitfinex-derivatives","BNBF0:USTF0",1754995006190,0.8368043,801.61,800.83,0.83931301]
["bitfinex-derivatives","BNBF0:USTF0",1754995103362,0.83268771,801.2,799.93,0.83636941]
["bitfinex-derivatives","BNBF0:USTF0",1754995164412,0.83268771,800.84,799.52,0.83636941]
["bitfinex-derivatives","BNBF0:USTF0",1754995232469,0.83268771,800.25,799.19,0.21734107]
["bitfinex-derivatives","BNBF0:USTF0",1754995326050,0.83516727,800.51,799.43,0.83803739]
["bitfinex-derivatives","BNBF0:USTF0",1754995416328,0.83670978,800.58,799.95,0.83945566]
["bitfinex-derivatives","BNBF0:USTF0",1754995487384,0.8397913,800.45,799.71,0.84217173]
["bitfinex-derivatives","BNBF0:USTF0",1754995587170,0.2173275,800.97,800.25,0.83926061]
["bitfinex-derivatives","BNBF0:USTF0",1754995647502,0.21717627,801.52,800.7,0.83926061]
["bitfinex-derivatives","BNBF0:USTF0",1754995743275,0.83709875,802.01,801.06,0.83605927]
["bitfinex-derivatives","BNBF0:USTF0",1754995802931,0.83987952,801.98,801.28,0.83682807]
["bitfinex-derivatives","BNBF0:USTF0",1754995908606,0.21693867,802.38,801.45,0.83516349]
["bitfinex-derivatives","BNBF0:USTF0",1754996021609,0.83796359,801.97,801.41,0.83516349]
["bitfinex-derivatives","BNBF0:USTF0",1754996121992,0.84050624,801.53,800.48,0.83751748]
["bitfinex-derivatives","BNBF0:USTF0",1754996166131,0.84050624,801.47,800.5,0.83751748]
["bitfinex-derivatives","BNBF0:USTF0",1754996282113,0.83854667,801.13,800.47,0.83644091]
["bitfinex-derivatives","BNBF0:USTF0",1754996413917,0.84234791,801.07,800.41,0.84000304]
["bitfinex-derivatives","BNBF0:USTF0",1754996423219,0.84234791,801.14,800.41,0.84000304]
["bitfinex-derivatives","BNBF0:USTF0",1754996515499,0.84234791,800.91,799.83,0.84000304]
["bitfinex-derivatives","BNBF0:USTF0",1754996628608,0.84234791,800.8,799.93,0.84000304]
["bitfinex-derivatives","BNBF0:USTF0",1754996669534,0.21739402,800.65,799.81,0.21740217]
["bitfinex-derivatives","BNBF0:USTF0",1754996854275,0.84086452,800.93,800.08,0.21725491]
["bitfinex-derivatives","BNBF0:USTF0",1754996931338,0.83720339,800.66,799.88,0.83834372]
["bitfinex-derivatives","BNBF0:USTF0",1754997037110,0.84139047,800.14,799.02,0.21762173]
["bitfinex-derivatives","BNBF0:USTF0",1754997071750,0.84139047,799.39,797.91,0.21791131]
["bitfinex-derivatives","BNBF0:USTF0",1754997115175,0.82312349,798.85,797.27,0.2180458]
["bitfinex-derivatives","BNBF0:USTF0",1754997194932,0.83778499,798.45,797.81,0.84334847]
["bitfinex-derivatives","BNBF0:USTF0",1754997235976,0.83812953,798.8,797.88,0.84376275]
["bitfinex-derivatives","BNBF0:USTF0",1754997333470,0.2177293,799.49,798.1,0.84376275]
["bitfinex-derivatives","BNBF0:USTF0",1754997357498,0.21762513,799.87,798.74,0.84376275]
["bitfinex-derivatives","BNBF0:USTF0",1754997433159,0.83372559,800.51,799.19,0.83728361]
["bitfinex-derivatives","BNBF0:USTF0",1754997507914,0.83372559,800.52,799.29,0.83728361]
["bitfinex-derivatives","BNBF0:USTF0",1754997544444,0.83372559,800.17,799.09,0.83728361]
["bitfinex-derivatives","BNBF0:USTF0",1754997636624,0.83372559,800.33,799.51,0.83728361]
["bitfinex-derivatives","BNBF0:USTF0",1754997771132,0.83372559,799.95,798.95,0.83728361]
["bitfinex-derivatives","BNBF0:USTF0",1754997782443,0.83372559,800.05,799.19,0.83728361]
["bitfinex-derivatives","BNBF0:USTF0",1754997826589,0.83372559,799.94,799.21,0.2501047]
["bitfinex-derivatives","BNBF0:USTF0",1754997852818,0.84018645,800.09,799.39,0.2500841]
["bitfinex-derivatives","BNBF0:USTF0",1754997982148,0.83497047,799.51,798.46,0.8360549]
["bitfinex-derivatives","BNBF0:USTF0",1754997992994,0.8399576,799.52,798.56,0.84096724]
["bitfinex-derivatives","BNBF0:USTF0",1754998172631,1.05554912,799.65,798.72,0.83970548]
["bitfinex-derivatives","BNBF0:USTF0",1754998266012,0.21758908,800.01,799.07,0.84025138]
["bitfinex-derivatives","BNBF0:USTF0",1754998312147,0.83800133,800.95,799.66,0.83960195]
["bitfinex-derivatives","BNBF0:USTF0",1754998392504,0.83874109,801.13,800.42,0.84025993]
["bitfinex-derivatives","BNBF0:USTF0",1754998490685,0.21707467,801.87,800.85,0.83710826]
["bitfinex-derivatives","BNBF0:USTF0",1754998553739,0.84015818,801.74,800.79,0.83984192]
["bitfinex-derivatives","BNBF0:USTF0",1754998630904,0.21707061,801.92,801.06,0.83855899]
["bitfinex-derivatives","BNBF0:USTF0",1754998734786,0.83790943,801.55,800.86,0.83812234]
["bitfinex-derivatives","BNBF0:USTF0",1754998801542,0.21702661,802.1,800.09,0.21708347]
["bitfinex-derivatives","BNBF0:USTF0",1754998909328,0.8406373,801.24,800.54,0.84070657]
["bitfinex-derivatives","BNBF0:USTF0",1754998970178,0.83838193,800.72,799.81,0.21740556]
["bitfinex-derivatives","BNBF0:USTF0",1754999060152,0.83901803,800.46,799.71,0.83981616]
["bitfinex-derivatives","BNBF0:USTF0",1754999166829,0.21720203,801.38,800.21,0.83981616]
["bitfinex-derivatives","BNBF0:USTF0",1754999287231,0.21698128,802.21,801.23,0.83215824]
["bitfinex-derivatives","BNBF0:USTF0",1754999361913,0.84036702,802.44,801.55,0.8370481]
["bitfinex-derivatives","BNBF0:USTF0",1754999449277,0.83718658,802.58,801.94,0.83332592]
["bitfinex-derivatives","BNBF0:USTF0",1754999537358,0.83607253,803.08,801.88,0.83227746]
["bitfinex-derivatives","BNBF0:USTF0",1754999555168,0.83607253,802.86,801.76,0.83227746]
["bitfinex-derivatives","BNBF0:USTF0",1754999704385,0.83897456,802.75,801.9,0.83383997]
["bitfinex-derivatives","BNBF0:USTF0",1754999821787,0.83780089,802.93,802.36,0.82965706]
["bitfinex-derivatives","BNBF0:USTF0",1754999918370,0.21659369,803.75,802.44,0.83067878]
["bitfinex-derivatives","BNBF0:USTF0",1754999971808,0.8407763,803.56,802.63,0.83067878]
["bitfinex-derivatives","BNBF0:USTF0",1755000041757,0.21651553,804.0,802.22,0.21663751]
["bitfinex-derivatives","BNBF0:USTF0",1755000079704,0.8407763,803.59,802.73,0.83067878]
["bitfinex-derivatives","BNBF0:USTF0",1755000163966,0.83773087,803.35,802.41,0.83029845]
["bitfinex-derivatives","BNBF0:USTF0",1755000291572,0.83893669,802.85,802.16,0.21677988]
["bitfinex-derivatives","BNBF0:USTF0",1755000344308,0.21673871,803.12,801.58,0.21695422]
["bitfinex-derivatives","BNBF0:USTF0",1755000454908,0.21710988,801.77,800.84,0.21713291]
["bitfinex-derivatives","BNBF0:USTF0",1755000512353,0.83797541,801.86,801.01,0.83385413]
["bitfinex-derivatives","BNBF0:USTF0",1755000614021,0.21706248,801.99,800.4,0.21726101]
["bitfinex-derivatives","BNBF0:USTF0",1755000717305,0.21716814,801.67,800.38,0.83749773]
["bitfinex-derivatives","BNBF0:USTF0",1755000846403,0.83751187,802.0,801.18,0.83189273]
["bitfinex-derivatives","BNBF0:USTF0",1755000890142,0.83911741,801.63,800.5,1.1210172]
["bitfinex-derivatives","BNBF0:USTF0",1755000946289,0.83911741,801.98,800.76,1.1210172]
["bitfinex-derivatives","BNBF0:USTF0",1755001120045,0.84116143,801.13,800.22,0.21728407]
["bitfinex-derivatives","BNBF0:USTF0",1755001253459,0.83863354,800.88,800.22,0.21728407]
["bitfinex-derivatives","BNBF0:USTF0",1755001320918,0.83863354,801.07,800.27,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001393388,0.83863354,801.9,800.77,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001477373,0.83696173,802.76,801.27,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001521311,0.83594582,802.47,801.05,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001584560,0.21645762,804.38,802.04,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001637613,0.83015835,805.02,803.37,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001664237,0.82849794,804.64,803.42,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001723176,0.83118776,803.75,802.43,1.1203338]
["bitfinex-derivatives","BNBF0:USTF0",1755001814568,8.9454245,811.14,799.54,8.9626709]
["bitfinex-derivatives","BNBF0:USTF0",1755002058174,1.04358765,810.03,808.68,0.2149641]
["bitfinex-derivatives","BNBF0:USTF0",1755002106620,0.82862355,808.24,805.93,0.81385801]
["bitfinex-derivatives","BNBF0:USTF0",1755002153961,0.81586254,807.48,805.86,0.21564278]
["bitfinex-derivatives","BNBF0:USTF0",1755002199097,0.81586254,807.28,806.1,0.80544895]
["bitfinex-derivatives","BNBF0:USTF0",1755002241554,0.83094314,808.2,806.21,0.82164319]
["bitfinex-derivatives","BNBF0:USTF0",1755002273878,0.83094314,807.42,805.96,0.21571897]
["bitfinex-derivatives","BNBF0:USTF0",1755002341530,0.83094314,807.7,806.14,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755002414496,0.83096532,810.03,807.54,0.21509896]
["bitfinex-derivatives","BNBF0:USTF0",1755002496557,0.82817378,809.94,808.71,0.81431367]
["bitfinex-derivatives","BNBF0:USTF0",1755002505970,0.82885885,810.03,808.95,0.81446362]
["bitfinex-derivatives","BNBF0:USTF0",1755002591038,0.83048611,811.42,809.49,0.81648929]
["bitfinex-derivatives","BNBF0:USTF0",1755002645575,0.81984603,811.18,809.54,0.80402217]
["bitfinex-derivatives","BNBF0:USTF0",1755002676594,0.82566934,810.55,809.08,0.81034148]
["bitfinex-derivatives","BNBF0:USTF0",1755002736866,0.82489361,811.09,809.47,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755002781110,0.82489361,810.52,808.13,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755002810329,0.82349295,810.22,808.4,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755002860487,0.82668106,809.84,808.42,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755002910222,0.83023712,810.4,808.86,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755002946371,0.83023712,810.01,808.68,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003000816,0.83023712,811.35,809.7,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003020031,0.83023712,812.4,809.95,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003064264,0.81740247,812.3,810.74,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003151339,0.81740247,812.91,811.4,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003200297,0.81740247,813.33,811.44,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003206407,0.82200633,813.49,811.68,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003291376,0.8243642,813.41,811.98,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003342725,0.82256036,814.89,812.42,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003408370,0.82256036,814.42,813.24,1.085144]
["bitfinex-derivatives","BNBF0:USTF0",1755003434791,0.82256036,813.84,812.18,0.21366734]
["bitfinex-derivatives","BNBF0:USTF0",1755003494937,0.81181911,813.76,812.41,0.79080354]
["bitfinex-derivatives","BNBF0:USTF0",1755003547986,0.82351115,814.31,812.9,0.79853257]
["bitfinex-derivatives","BNBF0:USTF0",1755003567995,0.82520634,814.15,813.01,0.79988429]
["bitfinex-derivatives","BNBF0:USTF0",1755003634251,0.81172243,813.06,811.25,0.21424284]
["bitfinex-derivatives","BNBF0:USTF0",1755003667885,0.81676114,811.71,810.9,0.21446994]
["bitfinex-derivatives","BNBF0:USTF0",1755003715125,0.81676114,811.09,809.86,0.21464456]
["bitfinex-derivatives","BNBF0:USTF0",1755003776586,1.0981847,810.44,809.39,0.21478498]
["bitfinex-derivatives","BNBF0:USTF0",1755003812212,0.8294692,809.93,808.67,0.21499663]
["bitfinex-derivatives","BNBF0:USTF0",1755003877851,0.8277488,808.77,807.8,0.21519073]
["bitfinex-derivatives","BNBF0:USTF0",1755003949305,0.8234622,807.85,806.46,0.21552992]
["bitfinex-derivatives","BNBF0:USTF0",1755003975038,0.8234622,809.4,806.96,0.80975035]
["bitfinex-derivatives","BNBF0:USTF0",1755003997257,0.8234622,809.91,806.97,0.80975035]
["bitfinex-derivatives","BNBF0:USTF0",1755004065201,0.82361383,809.22,807.62,0.80829857]
["bitfinex-derivatives","BNBF0:USTF0",1755004069403,0.82361383,809.01,807.44,0.80829857]
["bitfinex-derivatives","BNBF0:USTF0",1755004123341,0.82915113,808.98,807.59,1.0732277]
["bitfinex-derivatives","BNBF0:USTF0",1755004216132,0.8314531,809.35,808.01,1.0732277]
["bitfinex-derivatives","BNBF0:USTF0",1755004269378,0.8300039,810.66,809.03,0.8116554]
["bitfinex-derivatives","BNBF0:USTF0",1755004296602,0.82204589,810.88,809.26,0.8089656]
["bitfinex-derivatives","BNBF0:USTF0",1755004356842,0.82574782,810.72,809.8,1.0732277]
["bitfinex-derivatives","BNBF0:USTF0",1755004425808,0.82574782,810.45,808.75,1.0732277]
["bitfinex-derivatives","BNBF0:USTF0",1755004454237,0.82627114,810.68,809.24,1.0732277]
["bitfinex-derivatives","BNBF0:USTF0",1755004519405,0.8292983,810.32,809.1,0.82063145]
["bitfinex-derivatives","BNBF0:USTF0",1755004580956,0.82483815,810.25,808.93,0.8194059]
["bitfinex-derivatives","BNBF0:USTF0",1755004611685,0.21466442,811.11,809.16,0.8194059]
["bitfinex-derivatives","BNBF0:USTF0",1755004658948,0.82483815,811.68,809.83,0.8194059]
["bitfinex-derivatives","BNBF0:USTF0",1755004684457,0.81917167,811.54,809.55,0.81543706]
["bitfinex-derivatives","BNBF0:USTF0",1755004740014,0.82544763,810.43,809.12,0.21466442]
["bitfinex-derivatives","BNBF0:USTF0",1755004815767,0.82400515,810.27,809.13,0.82271751]
["bitfinex-derivatives","BNBF0:USTF0",1755004869495,0.82400515,810.34,809.49,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1755004902827,0.82400515,811.59,809.72,0.82338685]
["bitfinex-derivatives","BNBF0:USTF0",1755004982789,0.82284682,813.26,811.25,0.81304141]
["bitfinex-derivatives","BNBF0:USTF0",1755005031915,0.82284682,812.02,809.97,0.81304141]
["bitfinex-derivatives","BNBF0:USTF0",1755005039515,0.82284682,811.86,809.91,0.21418021]
["bitfinex-derivatives","BNBF0:USTF0",1755005128802,0.21411761,813.78,811.37,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005184647,0.8240072,814.16,812.54,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005190457,0.8240072,813.78,812.01,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005275950,0.82347577,813.93,812.81,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005349510,0.82347577,813.83,812.9,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005401457,0.82733764,813.51,812.47,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005444081,0.82733764,813.02,811.47,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005492823,0.82733764,813.58,811.24,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005516342,0.82733764,811.82,809.31,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005557059,0.82733764,812.43,810.47,1.0969566]
["bitfinex-derivatives","BNBF0:USTF0",1755005606503,0.82113834,812.83,811.33,0.81916755]
["bitfinex-derivatives","BNBF0:USTF0",1755005635533,0.8205105,813.16,811.62,0.81473968]
["bitfinex-derivatives","BNBF0:USTF0",1755005667960,0.21407941,813.31,811.76,0.81773983]
["bitfinex-derivatives","BNBF0:USTF0",1755005707197,0.82246464,813.75,812.28,0.81773983]
["bitfinex-derivatives","BNBF0:USTF0",1755005761127,1.6412797,813.37,810.51,3.8026963]
["bitfinex-derivatives","BNBF0:USTF0",1755005812272,0.82246464,813.02,811.74,0.81773983]
["bitfinex-derivatives","BNBF0:USTF0",1755005878536,0.82302522,812.83,811.82,1.0864846]
["bitfinex-derivatives","BNBF0:USTF0",1755005886845,0.82302522,812.92,811.83,1.0864846]
["bitfinex-derivatives","BNBF0:USTF0",1755005951197,0.80851922,812.64,811.06,0.82133058]
["bitfinex-derivatives","BNBF0:USTF0",1755006013957,0.8231619,812.2,811.38,0.82609304]
["bitfinex-derivatives","BNBF0:USTF0",1755006091233,0.82304534,812.35,811.39,0.82688088]
["bitfinex-derivatives","BNBF0:USTF0",1755006119654,0.82359761,812.58,811.63,0.82773306]
["bitfinex-derivatives","BNBF0:USTF0",1755006191414,0.82292583,811.46,809.93,0.82617906]
["bitfinex-derivatives","BNBF0:USTF0",1755006244477,0.80886574,810.82,809.47,0.21474522]
["bitfinex-derivatives","BNBF0:USTF0",1755006276501,0.81508171,810.12,809.07,0.21489308]
["bitfinex-derivatives","BNBF0:USTF0",1755006325845,0.81319815,809.17,807.67,0.21519073]
["bitfinex-derivatives","BNBF0:USTF0",1755006358670,0.81319815,809.13,807.97,1.1014573]
["bitfinex-derivatives","BNBF0:USTF0",1755006404995,0.81319815,810.45,808.87,1.1014573]
["bitfinex-derivatives","BNBF0:USTF0",1755006448330,0.81319815,810.77,808.89,1.1014573]
["bitfinex-derivatives","BNBF0:USTF0",1755006478768,0.82675637,810.53,809.39,0.82604031]
["bitfinex-derivatives","BNBF0:USTF0",1755006543836,0.81459042,808.36,807.01,0.21537985]
["bitfinex-derivatives","BNBF0:USTF0",1755006612793,0.21513553,809.35,807.22,0.81675706]
["bitfinex-derivatives","BNBF0:USTF0",1755006619698,0.81459042,809.09,806.98,0.81675706]
["bitfinex-derivatives","BNBF0:USTF0",1755006663647,0.8285639,808.35,807.04,0.82556835]
["bitfinex-derivatives","BNBF0:USTF0",1755006725879,0.8285639,808.11,807.11,0.82556835]
["bitfinex-derivatives","BNBF0:USTF0",1755006783920,0.21497273,809.93,808.09,0.82556835]
["bitfinex-derivatives","BNBF0:USTF0",1755006792825,0.21493555,810.04,807.93,1.1014573]
["bitfinex-derivatives","BNBF0:USTF0",1755006872189,0.82960083,810.55,809.71,0.82651749]
["bitfinex-derivatives","BNBF0:USTF0",1755006939541,0.82929746,811.21,810.0,0.82580757]
["bitfinex-derivatives","BNBF0:USTF0",1755006951959,0.82671542,811.36,810.24,0.82435849]
["bitfinex-derivatives","BNBF0:USTF0",1755007025814,0.82694041,809.94,808.89,0.21478697]
["bitfinex-derivatives","BNBF0:USTF0",1755007081356,0.82694041,810.46,809.11,0.82657361]
["bitfinex-derivatives","BNBF0:USTF0",1755007106194,0.82694041,810.66,809.69,0.82657361]
["bitfinex-derivatives","BNBF0:USTF0",1755007167045,0.82835395,811.04,809.95,0.82784098]
["bitfinex-derivatives","BNBF0:USTF0",1755007221881,0.82680984,811.17,810.18,0.8261914]
["bitfinex-derivatives","BNBF0:USTF0",1755007249213,0.82680984,810.9,809.91,0.8261914]
["bitfinex-derivatives","BNBF0:USTF0",1755007314365,0.82623001,811.82,810.58,0.82427381]
["bitfinex-derivatives","BNBF0:USTF0",1755007341386,0.21416768,813.03,810.97,0.82427381]
["bitfinex-derivatives","BNBF0:USTF0",1755007416644,0.82545031,812.81,811.66,0.82103402]
["bitfinex-derivatives","BNBF0:USTF0",1755007467892,0.82545031,812.82,811.69,0.82103402]
["bitfinex-derivatives","BNBF0:USTF0",1755007496223,0.82302436,813.58,811.76,0.81739958]
["bitfinex-derivatives","BNBF0:USTF0",1755007564775,0.81820078,813.75,812.75,0.8112443]
["bitfinex-derivatives","BNBF0:USTF0",1755007656058,0.82642918,814.22,813.04,0.8215444]
["bitfinex-derivatives","BNBF0:USTF0",1755007725022,0.82642918,814.19,812.98,0.8215444]
["bitfinex-derivatives","BNBF0:USTF0",1755007733229,0.82642918,813.88,812.91,0.8215444]
["bitfinex-derivatives","BNBF0:USTF0",1755007814787,0.82562334,813.24,812.26,0.82383096]
["bitfinex-derivatives","BNBF0:USTF0",1755007880262,0.81671286,811.93,810.58,0.21443162]
["bitfinex-derivatives","BNBF0:USTF0",1755007950314,0.81671286,812.78,811.63,0.82173432]
["bitfinex-derivatives","BNBF0:USTF0",1755007991653,0.81937276,812.98,811.86,0.82217865]
["bitfinex-derivatives","BNBF0:USTF0",1755008068303,0.82309917,813.56,812.24,0.82419774]
["bitfinex-derivatives","BNBF0:USTF0",1755008110641,0.82309917,814.41,812.83,0.82419774]
["bitfinex-derivatives","BNBF0:USTF0",1755008179793,0.82309917,813.67,812.48,0.82419774]
["bitfinex-derivatives","BNBF0:USTF0",1755008236343,0.82309917,813.33,811.85,0.21397805]
["bitfinex-derivatives","BNBF0:USTF0",1755008281775,0.82309917,813.73,812.37,0.81949356]
["bitfinex-derivatives","BNBF0:USTF0",1755008347739,0.81616385,812.45,811.09,0.21428044]
["bitfinex-derivatives","BNBF0:USTF0",1755008398985,0.81961688,812.72,811.38,0.82063279]
["bitfinex-derivatives","BNBF0:USTF0",1755008447526,0.82210651,813.65,812.01,0.82427615]
["bitfinex-derivatives","BNBF0:USTF0",1755008512978,0.82210651,813.01,811.84,1.0990317]
["bitfinex-derivatives","BNBF0:USTF0",1755008641562,0.82679477,813.04,812.31,0.82275168]
["bitfinex-derivatives","BNBF0:USTF0",1755008656178,0.82679477,813.11,812.37,0.82275168]
["bitfinex-derivatives","BNBF0:USTF0",1755008753766,0.21387154,814.08,812.05,0.21398661]
["bitfinex-derivatives","BNBF0:USTF0",1755008832135,0.82034068,814.69,813.05,0.81627252]
["bitfinex-derivatives","BNBF0:USTF0",1755008841445,0.82034068,814.54,813.09,0.81627252]
["bitfinex-derivatives","BNBF0:USTF0",1755008932232,0.82034068,814.76,813.61,0.81627252]
["bitfinex-derivatives","BNBF0:USTF0",1755008982861,0.82034068,815.29,813.75,0.81627252]
["bitfinex-derivatives","BNBF0:USTF0",1755009056228,0.82365394,815.81,814.09,0.81269155]
["bitfinex-derivatives","BNBF0:USTF0",1755009077743,0.82365394,814.32,812.78,0.21362537]
["bitfinex-derivatives","BNBF0:USTF0",1755009123873,0.80544472,814.75,811.93,0.79808683]
["bitfinex-derivatives","BNBF0:USTF0",1755009173413,0.81389307,814.72,813.21,0.80608883]
["bitfinex-derivatives","BNBF0:USTF0",1755009205145,0.81389307,814.1,812.95,0.80608883]
["bitfinex-derivatives","BNBF0:USTF0",1755009264293,0.8212795,814.38,812.97,0.8092542]
["bitfinex-derivatives","BNBF0:USTF0",1755009297026,0.82030672,814.39,812.92,0.80837341]
["bitfinex-derivatives","BNBF0:USTF0",1755009357275,0.82596062,813.85,812.39,0.81557956]
["bitfinex-derivatives","BNBF0:USTF0",1755009451051,0.81995369,814.07,812.91,0.80899712]
["bitfinex-derivatives","BNBF0:USTF0",1755009477069,0.82538307,813.57,812.54,0.81680377]
["bitfinex-derivatives","BNBF0:USTF0",1755009544233,0.82538307,813.06,812.4,0.21377103]
["bitfinex-derivatives","BNBF0:USTF0",1755009668237,0.82575092,813.27,812.62,0.21385905]
["bitfinex-derivatives","BNBF0:USTF0",1755009677355,0.8266126,813.38,812.62,0.21385905]
["bitfinex-derivatives","BNBF0:USTF0",1755009780549,0.82353116,813.07,812.62,0.21385905]
["bitfinex-derivatives","BNBF0:USTF0",1755009929257,1.10164,813.51,812.63,0.21399779]
["bitfinex-derivatives","BNBF0:USTF0",1755010015113,0.82290856,812.55,811.95,0.21411498]
["bitfinex-derivatives","BNBF0:USTF0",1755010029430,0.82499214,812.46,811.53,0.21425405]
["bitfinex-derivatives","BNBF0:USTF0",1755010134310,0.82499214,813.72,811.96,0.82422762]
["bitfinex-derivatives","BNBF0:USTF0",1755010201565,0.8226354,813.56,812.74,0.82038732]
["bitfinex-derivatives","BNBF0:USTF0",1755010236195,0.8226354,813.22,812.06,0.82038732]
["bitfinex-derivatives","BNBF0:USTF0",1755010301750,0.82342624,813.97,812.44,0.82428735]
["bitfinex-derivatives","BNBF0:USTF0",1755010357098,0.82175915,813.96,812.94,0.82263481]
["bitfinex-derivatives","BNBF0:USTF0",1755010406435,0.8254764,814.15,813.15,0.82591288]
["bitfinex-derivatives","BNBF0:USTF0",1755010492801,0.8254764,814.09,813.23,0.82591288]
["bitfinex-derivatives","BNBF0:USTF0",1755010559864,0.8254764,813.87,812.86,0.82591288]
["bitfinex-derivatives","BNBF0:USTF0",1755010621808,0.82497956,813.91,813.01,0.82089407]
["bitfinex-derivatives","BNBF0:USTF0",1755010691775,0.82497956,813.69,812.9,0.2137218]
["bitfinex-derivatives","BNBF0:USTF0",1755010746208,0.82497956,814.17,813.16,0.82089407]
["bitfinex-derivatives","BNBF0:USTF0",1755010824371,0.8263272,813.76,812.88,0.21386628]
["bitfinex-derivatives","BNBF0:USTF0",1755010894224,0.82471978,814.07,813.0,0.82398295]
["bitfinex-derivatives","BNBF0:USTF0",1755010997321,0.82442589,814.28,813.53,0.82153166]
["bitfinex-derivatives","BNBF0:USTF0",1755011006633,0.82442589,814.21,813.39,0.82153166]
["bitfinex-derivatives","BNBF0:USTF0",1755011119027,0.8235711,815.28,813.95,0.81881592]
["bitfinex-derivatives","BNBF0:USTF0",1755011166474,0.8235711,815.23,813.53,0.81881592]
["bitfinex-derivatives","BNBF0:USTF0",1755011206403,0.81602584,815.81,814.28,0.81221821]
["bitfinex-derivatives","BNBF0:USTF0",1755011249945,0.82081482,815.22,813.98,0.81688768]
["bitfinex-derivatives","BNBF0:USTF0",1755011318718,0.82471059,814.87,813.95,0.82065591]
["bitfinex-derivatives","BNBF0:USTF0",1755011390169,0.8242551,815.04,814.2,0.82061319]
["bitfinex-derivatives","BNBF0:USTF0",1755011431496,1.1005728,815.53,814.12,1.30854794]
["bitfinex-derivatives","BNBF0:USTF0",1755011508371,0.82391757,815.59,814.84,0.82004854]
["bitfinex-derivatives","BNBF0:USTF0",1755011558335,0.82391757,816.2,815.2,0.82004854]
["bitfinex-derivatives","BNBF0:USTF0",1755011623179,0.82391757,816.24,815.26,0.82004854]
["bitfinex-derivatives","BNBF0:USTF0",1755011704249,0.82391757,815.79,814.76,0.82004854]
["bitfinex-derivatives","BNBF0:USTF0",1755011745089,0.82391757,816.65,815.3,0.82004854]
["bitfinex-derivatives","BNBF0:USTF0",1755011802335,0.82391757,817.67,816.22,0.82004854]
["bitfinex-derivatives","BNBF0:USTF0",1755011832472,0.82045427,816.56,815.34,0.21296452]
["bitfinex-derivatives","BNBF0:USTF0",1755011895627,0.81198799,815.71,814.23,0.21344652]
["bitfinex-derivatives","BNBF0:USTF0",1755011967393,0.81198799,816.15,815.26,0.80900851]
["bitfinex-derivatives","BNBF0:USTF0",1755012092686,0.81198799,816.05,814.94,0.80900851]
["bitfinex-derivatives","BNBF0:USTF0",1755012103599,0.81198799,816.07,815.14,0.80900851]
["bitfinex-derivatives","BNBF0:USTF0",1755012167759,0.82073414,817.18,815.66,0.81459717]
["bitfinex-derivatives","BNBF0:USTF0",1755012249637,0.8184006,817.78,816.38,0.80847045]
["bitfinex-derivatives","BNBF0:USTF0",1755012320098,0.82074947,817.8,816.47,0.81256381]
["bitfinex-derivatives","BNBF0:USTF0",1755012363435,0.82074947,817.54,816.75,0.81256381]
["bitfinex-derivatives","BNBF0:USTF0",1755012480927,0.82336504,817.25,816.91,0.81311881]
["bitfinex-derivatives","BNBF0:USTF0",1755012565197,0.82336504,817.37,816.61,0.81442213]
["bitfinex-derivatives","BNBF0:USTF0",1755012606826,0.82336504,817.39,816.21,0.21282972]
["bitfinex-derivatives","BNBF0:USTF0",1755012674790,0.81902249,816.91,815.63,0.21309558]
["bitfinex-derivatives","BNBF0:USTF0",1755012764153,0.82107124,817.65,815.7,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755012795472,0.81763363,817.82,816.36,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755012885439,0.82137315,817.95,816.75,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755012897950,0.82137315,818.22,817.01,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755012954212,0.82041924,818.27,817.23,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013006835,0.81858095,817.73,816.41,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013034360,0.81858095,817.24,815.95,0.21298342]
["bitfinex-derivatives","BNBF0:USTF0",1755013090420,0.814062,817.87,815.98,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013192391,0.814062,817.81,816.5,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013198501,0.814062,817.73,816.45,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013259243,0.8202232,818.29,817.14,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013337127,0.82274955,817.46,816.43,0.21272694]
["bitfinex-derivatives","BNBF0:USTF0",1755013466634,0.82423294,817.12,815.72,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013473242,0.82423294,817.28,816.19,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013572319,0.82083538,817.41,816.22,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013647690,0.81987236,816.8,815.44,0.21312756]
["bitfinex-derivatives","BNBF0:USTF0",1755013696417,0.82055995,816.11,815.44,0.21312756]
["bitfinex-derivatives","BNBF0:USTF0",1755013784884,0.82242832,816.36,815.44,0.21312756]
["bitfinex-derivatives","BNBF0:USTF0",1755013899291,0.005,816.69,816.04,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755013967436,0.005,816.69,816.28,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014092729,0.005,816.69,815.93,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014148377,0.82368615,819.08,817.29,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014176599,0.21238096,820.11,817.21,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014248057,0.80848262,819.28,818.2,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014283482,0.80848262,819.25,817.41,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014329730,0.808965,820.6,818.5,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014382474,0.81952411,820.45,819.25,1.08589618]
["bitfinex-derivatives","BNBF0:USTF0",1755014462445,0.8170374,822.75,820.66,1.075479]
["bitfinex-derivatives","BNBF0:USTF0",1755014468749,0.8170374,822.71,820.64,1.075479]
["bitfinex-derivatives","BNBF0:USTF0",1755014507090,0.8170374,823.5,821.43,1.075479]
["bitfinex-derivatives","BNBF0:USTF0",1755014579956,0.80686032,825.18,823.08,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014586161,0.80842743,825.25,823.17,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014651307,0.80842743,825.04,823.37,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014694838,0.80842743,824.8,822.7,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014739697,0.80688622,826.94,824.36,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014757390,0.80688622,826.18,823.58,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014792231,0.80688622,824.57,821.41,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014816446,0.80688622,824.51,821.43,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014855784,0.8044621,825.29,822.77,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014910731,0.8044621,824.23,822.31,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755014935657,0.8044621,823.06,821.51,0.21124645]
["bitfinex-derivatives","BNBF0:USTF0",1755014981184,0.8044621,824.09,822.13,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015052337,0.8044621,825.37,823.29,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015057744,0.8044621,825.59,823.36,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015102277,0.80571927,824.64,823.21,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015173644,0.80918134,823.51,822.35,0.21103763]
["bitfinex-derivatives","BNBF0:USTF0",1755015222403,0.80756103,824.4,822.61,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015252333,1.0754048,823.88,822.35,0.21103763]
["bitfinex-derivatives","BNBF0:USTF0",1755015355016,0.81363211,823.66,822.35,0.21132534]
["bitfinex-derivatives","BNBF0:USTF0",1755015405545,1.6131072,824.0,822.35,0.21132534]
["bitfinex-derivatives","BNBF0:USTF0",1755015434068,0.81363211,824.86,822.79,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015494921,0.81363211,824.83,823.1,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015556575,0.81249256,824.82,823.51,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015586289,0.81249256,825.44,823.61,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015640226,0.81249256,825.54,823.61,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015697576,0.81050762,825.44,823.53,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015718798,0.81050762,825.79,824.01,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015781334,0.81329559,825.52,823.06,0.2110978]
["bitfinex-derivatives","BNBF0:USTF0",1755015814167,0.81329559,825.17,823.66,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755015883126,0.81329559,825.17,823.4,1.26442482]
["bitfinex-derivatives","BNBF0:USTF0",1755015946796,0.81329559,824.96,823.4,0.21100052]
["bitfinex-derivatives","BNBF0:USTF0",1755015987738,0.81329559,824.7,823.4,0.21100052]
["bitfinex-derivatives","BNBF0:USTF0",1755016057111,0.81329559,825.31,823.8,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755016142476,0.81329559,825.27,823.81,1.0534243]
["bitfinex-derivatives","BNBF0:USTF0",1755016172407,0.81100845,825.17,823.72,0.79634907]
["bitfinex-derivatives","BNBF0:USTF0",1755016208326,0.005,825.69,824.55,0.79460754]
["bitfinex-derivatives","BNBF0:USTF0",1755016297395,0.81011086,826.0,825.04,0.79460754]
["bitfinex-derivatives","BNBF0:USTF0",1755016369550,0.81011086,826.05,825.0,0.79460754]
["bitfinex-derivatives","BNBF0:USTF0",1755016380658,0.81011086,825.98,824.96,0.79460754]
["bitfinex-derivatives","BNBF0:USTF0",1755016508070,0.81011086,825.71,824.8,0.79460754]
["bitfinex-derivatives","BNBF0:USTF0",1755016579022,0.81602011,825.86,824.92,0.79898838]
["bitfinex-derivatives","BNBF0:USTF0",1755016619664,0.81602011,825.89,824.95,0.79898838]
["bitfinex-derivatives","BNBF0:USTF0",1755016732268,0.81643961,825.61,824.89,0.79941173]
["bitfinex-derivatives","BNBF0:USTF0",1755016812421,0.81607423,826.19,825.03,0.79989769]
["bitfinex-derivatives","BNBF0:USTF0",1755016856358,0.81303657,826.29,825.19,0.79792931]
["bitfinex-derivatives","BNBF0:USTF0",1755016937245,0.8103821,826.64,825.34,0.79774108]
["bitfinex-derivatives","BNBF0:USTF0",1755016979387,0.81208049,826.03,825.01,0.21068755]
["bitfinex-derivatives","BNBF0:USTF0",1755017064454,0.81208049,825.89,824.82,0.79893219]
["bitfinex-derivatives","BNBF0:USTF0",1755017141921,0.81312002,826.25,825.19,0.80442987]
["bitfinex-derivatives","BNBF0:USTF0",1755017180654,0.81527556,826.65,825.57,0.80736796]
["bitfinex-derivatives","BNBF0:USTF0",1755017246901,0.8089229,827.12,826.14,0.80157742]
["bitfinex-derivatives","BNBF0:USTF0",1755017297737,0.81385658,826.96,825.73,0.80843033]
["bitfinex-derivatives","BNBF0:USTF0",1755017416122,0.81514664,826.86,825.78,0.81187068]
["bitfinex-derivatives","BNBF0:USTF0",1755017421932,0.81514664,826.81,825.69,0.81187068]
["bitfinex-derivatives","BNBF0:USTF0",1755017508418,0.81347161,826.66,825.53,0.81083933]
["bitfinex-derivatives","BNBF0:USTF0",1755017575169,0.21048048,827.35,825.24,0.21060913]
["bitfinex-derivatives","BNBF0:USTF0",1755017667153,0.81475173,826.54,825.78,0.80750925]
["bitfinex-derivatives","BNBF0:USTF0",1755017699276,0.81531832,827.15,825.76,0.80990803]
["bitfinex-derivatives","BNBF0:USTF0",1755017777543,0.81531832,826.81,825.79,0.80990803]
["bitfinex-derivatives","BNBF0:USTF0",1755017875531,0.81391477,826.91,826.2,0.80834703]
["bitfinex-derivatives","BNBF0:USTF0",1755017948402,0.81391477,826.99,825.98,0.21044929]
["bitfinex-derivatives","BNBF0:USTF0",1755018035870,1.0863356,827.09,825.98,0.21044929]
["bitfinex-derivatives","BNBF0:USTF0",1755018086219,0.81328075,826.62,826.08,0.21046902]
["bitfinex-derivatives","BNBF0:USTF0",1755018171273,0.81328075,828.44,826.77,0.80658056]
["bitfinex-derivatives","BNBF0:USTF0",1755018226318,0.81328075,829.13,827.75,0.80658056]
["bitfinex-derivatives","BNBF0:USTF0",1755018253748,0.81328075,829.45,828.03,0.80658056]
["bitfinex-derivatives","BNBF0:USTF0",1755018297977,0.80488925,830.28,828.68,0.79663645]
["bitfinex-derivatives","BNBF0:USTF0",1755018398274,0.80488925,829.15,828.18,0.79663645]
["bitfinex-derivatives","BNBF0:USTF0",1755018405490,0.80488925,829.52,828.1,0.79663645]
["bitfinex-derivatives","BNBF0:USTF0",1755018504575,0.80382666,827.95,827.32,0.21003332]
["bitfinex-derivatives","BNBF0:USTF0",1755018588038,0.80382666,829.54,827.68,0.79840131]
["bitfinex-derivatives","BNBF0:USTF0",1755018595339,0.80382666,829.44,827.79,0.79840131]
["bitfinex-derivatives","BNBF0:USTF0",1755018652278,0.81233446,828.36,827.21,0.21013858]
["bitfinex-derivatives","BNBF0:USTF0",1755018749345,0.80576146,828.57,827.29,0.79778584]
["bitfinex-derivatives","BNBF0:USTF0",1755018840217,0.80576146,827.8,827.21,0.21013858]
["bitfinex-derivatives","BNBF0:USTF0",1755018867538,0.80576146,827.22,826.4,0.21044611]
["bitfinex-derivatives","BNBF0:USTF0",1755018939300,0.80822641,828.11,826.61,0.80531516]
["bitfinex-derivatives","BNBF0:USTF0",1755019001955,0.80525943,828.1,827.08,0.80149249]
["bitfinex-derivatives","BNBF0:USTF0",1755019029980,0.81158165,827.81,826.82,0.8079335]
["bitfinex-derivatives","BNBF0:USTF0",1755019131955,0.81158165,828.83,827.13,0.8079335]
["bitfinex-derivatives","BNBF0:USTF0",1755019215227,0.80861315,828.53,827.41,0.8032477]
["bitfinex-derivatives","BNBF0:USTF0",1755019241556,0.80861315,828.5,827.01,1.0709969]
["bitfinex-derivatives","BNBF0:USTF0",1755019302295,0.80888232,828.35,827.1,0.80323393]
["bitfinex-derivatives","BNBF0:USTF0",1755019341129,0.80958572,828.22,827.26,0.80500528]
["bitfinex-derivatives","BNBF0:USTF0",1755019413679,0.8111824,827.91,827.02,0.21011321]
["bitfinex-derivatives","BNBF0:USTF0",1755019506054,0.81007694,828.06,827.19,0.21023887]
["bitfinex-derivatives","BNBF0:USTF0",1755019593007,0.81007694,828.25,827.19,0.21023887]
["bitfinex-derivatives","BNBF0:USTF0",1755019637950,1.0781508,827.96,827.19,0.21023887]
["bitfinex-derivatives","BNBF0:USTF0",1755019723610,0.80125311,826.77,825.24,0.80024112]
["bitfinex-derivatives","BNBF0:USTF0",1755019794668,0.80652115,826.31,825.1,0.21066459]
["bitfinex-derivatives","BNBF0:USTF0",1755019801571,0.80652115,826.54,825.1,0.21066459]
["bitfinex-derivatives","BNBF0:USTF0",1755019904463,0.80652115,826.11,825.16,0.80654099]
["bitfinex-derivatives","BNBF0:USTF0",1755019991337,0.80652115,826.43,825.21,0.80654099]
["bitfinex-derivatives","BNBF0:USTF0",1755020005553,0.80652115,826.43,825.19,0.80654099]
["bitfinex-derivatives","BNBF0:USTF0",1755020102345,0.81114421,827.87,826.68,0.80976907]
["bitfinex-derivatives","BNBF0:USTF0",1755020184910,0.81114421,827.28,826.54,0.80976907]
["bitfinex-derivatives","BNBF0:USTF0",1755020216833,0.81114421,827.12,825.26,0.80976907]
["bitfinex-derivatives","BNBF0:USTF0",1755020284493,0.80472326,827.93,826.7,0.80271349]
["bitfinex-derivatives","BNBF0:USTF0",1755020372761,0.81057158,827.77,826.69,0.8086287]
["bitfinex-derivatives","BNBF0:USTF0",1755020413009,0.81136837,827.99,826.95,0.81050333]
["bitfinex-derivatives","BNBF0:USTF0",1755020495496,0.80900179,828.08,826.79,0.80719007]
["bitfinex-derivatives","BNBF0:USTF0",1755020534124,0.80900179,828.44,827.04,0.80719007]
["bitfinex-derivatives","BNBF0:USTF0",1755020620119,0.81248115,827.85,826.69,0.81132401]
["bitfinex-derivatives","BNBF0:USTF0",1755020693279,0.81248115,826.88,826.04,0.21052313]
["bitfinex-derivatives","BNBF0:USTF0",1755020772268,0.80679708,826.43,825.18,0.21064865]
["bitfinex-derivatives","BNBF0:USTF0",1755020851430,0.80679708,826.01,825.18,0.21064865]
["bitfinex-derivatives","BNBF0:USTF0",1755020962120,0.81068088,826.15,825.31,0.8157927]
["bitfinex-derivatives","BNBF0:USTF0",1755021072490,0.8078832,826.8,825.89,0.81389828]
["bitfinex-derivatives","BNBF0:USTF0",1755021080802,0.8078832,826.84,825.83,0.81389828]
["bitfinex-derivatives","BNBF0:USTF0",1755021213311,0.8109686,826.34,825.5,0.21056007]
["bitfinex-derivatives","BNBF0:USTF0",1755021359428,0.8109686,826.5,825.63,0.81434018]
["bitfinex-derivatives","BNBF0:USTF0",1755021442004,1.0781508,826.56,825.73,0.21054797]
["bitfinex-derivatives","BNBF0:USTF0",1755021490545,0.8109686,826.47,825.73,0.21054797]
["bitfinex-derivatives","BNBF0:USTF0",1755021606419,0.81106883,826.29,825.57,0.21064419]
["bitfinex-derivatives","BNBF0:USTF0",1755021717513,0.80963639,826.54,825.37,0.81307806]
["bitfinex-derivatives","BNBF0:USTF0",1755021774364,0.80988,826.73,825.47,0.81309962]
["bitfinex-derivatives","BNBF0:USTF0",1755021836514,0.80762385,827.21,826.0,0.81074275]
["bitfinex-derivatives","BNBF0:USTF0",1755021882856,0.80902845,827.0,826.13,0.81282212]
["bitfinex-derivatives","BNBF0:USTF0",1755021945626,0.21007579,828.98,827.11,0.81282212]
["bitfinex-derivatives","BNBF0:USTF0",1755021994463,0.80409005,828.58,827.18,0.80345037]
["bitfinex-derivatives","BNBF0:USTF0",1755022027291,0.80859066,828.01,826.77,0.80839699]
["bitfinex-derivatives","BNBF0:USTF0",1755022129469,0.81257861,828.87,828.09,0.81090331]
["bitfinex-derivatives","BNBF0:USTF0",1755022188219,0.80930651,828.39,827.11,0.80906012]
["bitfinex-derivatives","BNBF0:USTF0",1755022197329,0.80930651,828.35,826.91,0.80906012]
["bitfinex-derivatives","BNBF0:USTF0",1755022263096,0.80930651,828.43,827.28,0.80906012]
["bitfinex-derivatives","BNBF0:USTF0",1755022360177,0.80925777,829.04,828.07,0.80802188]
["bitfinex-derivatives","BNBF0:USTF0",1755022441435,0.80925777,829.28,828.27,0.80802188]
["bitfinex-derivatives","BNBF0:USTF0",1755022448241,0.80925777,829.08,828.06,0.80802188]
["bitfinex-derivatives","BNBF0:USTF0",1755022562653,0.811898,830.11,828.89,0.80414593]
["bitfinex-derivatives","BNBF0:USTF0",1755022623190,0.811898,830.35,828.71,0.80414593]
["bitfinex-derivatives","BNBF0:USTF0",1755022649210,0.80520943,830.54,829.0,0.79672767]
["bitfinex-derivatives","BNBF0:USTF0",1755022735687,0.81125593,830.33,829.42,0.80361701]
["bitfinex-derivatives","BNBF0:USTF0",1755022772812,0.81079637,831.88,829.62,0.80248305]
["bitfinex-derivatives","BNBF0:USTF0",1755022799530,0.81079637,831.33,829.71,0.80248305]
["bitfinex-derivatives","BNBF0:USTF0",1755022856581,0.81079637,831.99,830.49,0.80248305]
["bitfinex-derivatives","BNBF0:USTF0",1755022895509,0.81079637,831.99,830.93,0.80248305]
["bitfinex-derivatives","BNBF0:USTF0",1755022967268,0.81079637,831.49,830.41,0.80248305]
["bitfinex-derivatives","BNBF0:USTF0",1755023024014,0.80498144,830.88,829.03,0.80050608]
["bitfinex-derivatives","BNBF0:USTF0",1755023057248,0.80498144,830.26,829.24,0.80050608]
["bitfinex-derivatives","BNBF0:USTF0",1755023154327,0.80911776,829.67,828.51,0.20988827]
["bitfinex-derivatives","BNBF0:USTF0",1755023199869,0.80911776,829.71,828.4,0.80557171]
["bitfinex-derivatives","BNBF0:USTF0",1755023237493,0.80744605,829.1,828.04,0.20996615]
["bitfinex-derivatives","BNBF0:USTF0",1755023319466,1.0781508,830.02,828.61,0.80585421]
["bitfinex-derivatives","BNBF0:USTF0",1755023419566,0.80800834,830.5,829.09,0.80131523]
["bitfinex-derivatives","BNBF0:USTF0",1755023492428,0.80562836,830.3,829.08,0.79781415]
["bitfinex-derivatives","BNBF0:USTF0",1755023504335,0.80562836,830.22,829.03,0.79781415]
["bitfinex-derivatives","BNBF0:USTF0",1755023605505,0.80719653,830.14,828.78,0.79987982]
["bitfinex-derivatives","BNBF0:USTF0",1755023679953,0.807623,829.08,828.09,0.20997692]
["bitfinex-derivatives","BNBF0:USTF0",1755023740409,0.807623,828.77,827.58,0.80231526]
["bitfinex-derivatives","BNBF0:USTF0",1755023787448,0.80987802,829.02,827.93,0.80512126]
["bitfinex-derivatives","BNBF0:USTF0",1755023875705,0.81122386,829.5,828.59,0.80520265]
["bitfinex-derivatives","BNBF0:USTF0",1755023927255,0.81229409,829.29,828.33,0.80584253]
["bitfinex-derivatives","BNBF0:USTF0",1755024009518,0.81229409,828.8,827.94,0.20998579]
["bitfinex-derivatives","BNBF0:USTF0",1755024095480,0.81128139,828.95,827.94,0.20998579]
["bitfinex-derivatives","BNBF0:USTF0",1755024155428,0.81131628,828.91,827.94,0.20998579]
["bitfinex-derivatives","BNBF0:USTF0",1755024259009,0.81074401,829.4,828.47,0.80644368]
["bitfinex-derivatives","BNBF0:USTF0",1755024331369,0.81043917,830.22,829.04,0.80435474]
["bitfinex-derivatives","BNBF0:USTF0",1755024384804,0.81035601,830.16,829.15,0.80259956]
["bitfinex-derivatives","BNBF0:USTF0",1755024455263,0.81035601,831.3,829.5,0.80259956]
["bitfinex-derivatives","BNBF0:USTF0",1755024559236,0.80452242,831.0,829.87,0.79649484]
["bitfinex-derivatives","BNBF0:USTF0",1755024564443,0.80452242,830.44,829.37,0.79649484]
["bitfinex-derivatives","BNBF0:USTF0",1755024673131,0.80071464,829.19,828.2,0.20990536]
["bitfinex-derivatives","BNBF0:USTF0",1755024771617,0.80982883,828.34,827.85,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1755024784025,0.80982883,828.36,827.85,0.21004092]
["bitfinex-derivatives","BNBF0:USTF0",1755024903316,0.81243097,828.31,827.44,0.21017095]
["bitfinex-derivatives","BNBF0:USTF0",1755024988499,0.81243097,827.92,826.54,0.81215705]
["bitfinex-derivatives","BNBF0:USTF0",1755025068065,0.809602,828.63,827.09,0.81263541]
["bitfinex-derivatives","BNBF0:USTF0",1755025108192,0.809602,828.51,827.43,0.81263541]
["bitfinex-derivatives","BNBF0:USTF0",1755025184964,0.81059202,828.61,827.83,0.81220191]
["bitfinex-derivatives","BNBF0:USTF0",1755025245214,0.81059202,829.65,828.27,0.81220191]
["bitfinex-derivatives","BNBF0:USTF0",1755025294963,0.81175601,829.35,828.57,0.81130169]
["bitfinex-derivatives","BNBF0:USTF0",1755025378727,0.80730804,829.94,828.69,0.80858307]
["bitfinex-derivatives","BNBF0:USTF0",1755025421660,0.80730804,829.99,829.03,0.80858307]
["bitfinex-derivatives","BNBF0:USTF0",1755025497321,0.8077361,829.61,828.27,0.20966445]
["bitfinex-derivatives","BNBF0:USTF0",1755025622733,0.8077361,829.53,828.7,0.81050754]
["bitfinex-derivatives","BNBF0:USTF0",1755025639342,0.8077361,829.59,828.64,0.81050754]
["bitfinex-derivatives","BNBF0:USTF0",1755025734038,0.8077361,828.99,827.78,0.81050754]
["bitfinex-derivatives","BNBF0:USTF0",1755025845945,0.80961141,829.3,828.36,0.8116794]
["bitfinex-derivatives","BNBF0:USTF0",1755025855545,0.80961141,829.33,828.44,0.8116794]
["bitfinex-derivatives","BNBF0:USTF0",1755025945418,0.81208126,829.21,828.19,0.20992752]
["bitfinex-derivatives","BNBF0:USTF0",1755026089431,0.81243705,829.49,828.69,0.81247243]
["bitfinex-derivatives","BNBF0:USTF0",1755026174805,0.81243705,830.65,829.38,0.81247243]
["bitfinex-derivatives","BNBF0:USTF0",1755026191826,0.80631254,830.68,829.39,0.80605358]
["bitfinex-derivatives","BNBF0:USTF0",1755026296507,0.81157658,830.97,829.99,0.81056872]
["bitfinex-derivatives","BNBF0:USTF0",1755026410794,0.81091185,830.55,829.69,0.80700092]
["bitfinex-derivatives","BNBF0:USTF0",1755026472737,0.81091185,830.69,829.78,0.80700092]
["bitfinex-derivatives","BNBF0:USTF0",1755026560109,0.80651538,831.56,830.2,0.80290907]
["bitfinex-derivatives","BNBF0:USTF0",1755026646882,0.80651538,830.98,829.94,0.20933464]
["bitfinex-derivatives","BNBF0:USTF0",1755026703318,0.80651538,831.35,830.38,0.80290907]
["bitfinex-derivatives","BNBF0:USTF0",1755026776890,0.80938786,831.39,830.32,0.80377113]
["bitfinex-derivatives","BNBF0:USTF0",1755026825420,0.80938786,830.93,830.1,0.2094203]
["bitfinex-derivatives","BNBF0:USTF0",1755026929027,0.80856177,831.18,830.1,0.2094203]
["bitfinex-derivatives","BNBF0:USTF0",1755027038221,0.81069668,830.87,830.23,0.20943417]
["bitfinex-derivatives","BNBF0:USTF0",1755027088772,0.81069668,831.14,830.25,0.80885848]
["bitfinex-derivatives","BNBF0:USTF0",1755027155325,0.8033035,831.78,830.81,0.80043128]
["bitfinex-derivatives","BNBF0:USTF0",1755027244289,0.8033035,831.4,830.43,0.20934031]
["bitfinex-derivatives","BNBF0:USTF0",1755027354902,0.20909503,832.78,831.28,0.80043128]
["bitfinex-derivatives","BNBF0:USTF0",1755027367205,0.8033035,832.9,831.33,0.80043128]
["bitfinex-derivatives","BNBF0:USTF0",1755027460890,0.80162042,833.25,832.27,0.79385519]
["bitfinex-derivatives","BNBF0:USTF0",1755027548277,0.80889252,833.43,832.48,0.79875837]
["bitfinex-derivatives","BNBF0:USTF0",1755027558486,0.80889252,833.4,832.64,1.1121023]
["bitfinex-derivatives","BNBF0:USTF0",1755027599420,0.80889252,832.9,832.03,1.1100993]
["bitfinex-derivatives","BNBF0:USTF0",1755027627757,0.8040788,832.68,832.12,1.1092805]
["bitfinex-derivatives","BNBF0:USTF0",1755027656375,0.8040788,832.54,832.03,1.1106382]
["bitfinex-derivatives","BNBF0:USTF0",1755027672796,0.8040788,832.35,831.74,1.1136195]
["bitfinex-derivatives","BNBF0:USTF0",1755027702419,0.8040788,832.53,831.9,1.1120182]
["bitfinex-derivatives","BNBF0:USTF0",1755027719029,0.8040788,832.3,831.8,1.1104571]
["bitfinex-derivatives","BNBF0:USTF0",1755027749356,0.8040788,831.89,831.34,1.1111169]
["bitfinex-derivatives","BNBF0:USTF0",1755027778868,0.8040788,831.87,830.9,1.1109801]
["bitfinex-derivatives","BNBF0:USTF0",1755027801296,0.8040788,831.39,830.48,1.110628]
["bitfinex-derivatives","BNBF0:USTF0",1755027829112,0.8040788,831.12,830.42,1.1163926]
["bitfinex-derivatives","BNBF0:USTF0",1755027846219,0.8040788,831.36,830.93,1.1186728]
["bitfinex-derivatives","BNBF0:USTF0",1755027875844,0.8040788,831.97,830.74,1.1081271]
["bitfinex-derivatives","BNBF0:USTF0",1755027905972,0.8040788,831.79,831.1,1.1148059]
["bitfinex-derivatives","BNBF0:USTF0",1755027947613,0.8040788,831.6,830.67,1.1175666]
["bitfinex-derivatives","BNBF0:USTF0",1755027951214,0.80812314,831.6,830.84,1.1175666]
["bitfinex-derivatives","BNBF0:USTF0",1755027980647,0.80812314,831.93,831.21,1.1185365]
["bitfinex-derivatives","BNBF0:USTF0",1755028022772,0.80457791,832.55,831.38,1.1078994]
["bitfinex-derivatives","BNBF0:USTF0",1755028044989,0.80332906,831.74,830.82,1.1107868]
["bitfinex-derivatives","BNBF0:USTF0",1755028065905,0.80332906,831.76,829.94,1.106242]
["bitfinex-derivatives","BNBF0:USTF0",1755028095225,0.79903383,832.87,831.05,1.1067492]
["bitfinex-derivatives","BNBF0:USTF0",1755028125255,0.79743912,833.14,831.33,1.0991106]
["bitfinex-derivatives","BNBF0:USTF0",1755028143065,0.79611922,832.86,831.58,1.1119204]
["bitfinex-derivatives","BNBF0:USTF0",1755028171693,0.79611922,832.34,831.29,1.1158002]
["bitfinex-derivatives","BNBF0:USTF0",1755028201122,0.80662656,831.89,831.34,1.1174806]
["bitfinex-derivatives","BNBF0:USTF0",1755028217434,0.80662656,831.83,830.71,1.1141681]
["bitfinex-derivatives","BNBF0:USTF0",1755028246853,0.80435913,832.11,831.01,1.1132265]
["bitfinex-derivatives","BNBF0:USTF0",1755028262362,0.80435913,831.87,831.02,1.1181905]
["bitfinex-derivatives","BNBF0:USTF0",1755028294587,0.80435913,831.99,831.59,1.1188468]
["bitfinex-derivatives","BNBF0:USTF0",1755028324412,0.80435913,831.97,831.43,1.1188851]
["bitfinex-derivatives","BNBF0:USTF0",1755028340525,0.80435913,831.68,831.14,1.1189046]
["bitfinex-derivatives","BNBF0:USTF0",1755028370547,0.80435913,831.68,830.9,1.1119112]
["bitfinex-derivatives","BNBF0:USTF0",1755028414082,0.80645088,831.8,831.2,1.1161625]
["bitfinex-derivatives","BNBF0:USTF0",1755028417981,0.80645088,831.79,830.78,0.80182827]
["bitfinex-derivatives","BNBF0:USTF0",1755028447911,0.807758,831.82,831.08,1.1189411]
["bitfinex-derivatives","BNBF0:USTF0",1755028484540,0.807758,831.66,830.98,1.119505]
["bitfinex-derivatives","BNBF0:USTF0",1755028520666,0.807758,831.44,830.78,0.80269112]
["bitfinex-derivatives","BNBF0:USTF0",1755028524369,0.807758,831.44,830.95,1.119911]
["bitfinex-derivatives","BNBF0:USTF0",1755028566908,0.807758,831.26,830.75,1.1209462]
["bitfinex-derivatives","BNBF0:USTF0",1755028596519,0.807758,832.0,830.82,1.116928]
["bitfinex-derivatives","BNBF0:USTF0",1755028613240,0.20910634,832.58,831.48,1.1055766]
["bitfinex-derivatives","BNBF0:USTF0",1755028642453,0.20910634,832.58,831.23,1.1054791]
["bitfinex-derivatives","BNBF0:USTF0",1755028671582,0.80842212,831.85,831.14,1.1183059]
["bitfinex-derivatives","BNBF0:USTF0",1755028686998,0.80842212,832.11,831.4,1.1166152]
["bitfinex-derivatives","BNBF0:USTF0",1755028724429,0.80842212,832.83,832.04,1.10922003]
["bitfinex-derivatives","BNBF0:USTF0",1755028732239,0.80842212,832.86,831.99,1.1095292]
["bitfinex-derivatives","BNBF0:USTF0",1755028761065,0.80842212,832.37,831.95,1.1185755]
["bitfinex-derivatives","BNBF0:USTF0",1755028792591,0.80653947,832.53,832.14,1.1149402]
["bitfinex-derivatives","BNBF0:USTF0",1755028809105,0.80653947,832.66,832.2,1.1156107]
["bitfinex-derivatives","BNBF0:USTF0",1755028837831,0.80653947,833.06,832.18,1.1100663]
["bitfinex-derivatives","BNBF0:USTF0",1755028867151,0.80409446,832.69,831.46,0.20902031]
["bitfinex-derivatives","BNBF0:USTF0",1755028906988,0.80618884,832.49,831.46,0.20902031]
["bitfinex-derivatives","BNBF0:USTF0",1755028910696,0.80618884,832.27,831.72,1.11829809]
["bitfinex-derivatives","BNBF0:USTF0",1755028940214,0.80618884,832.33,831.58,1.1193771]
["bitfinex-derivatives","BNBF0:USTF0",1755028982747,0.80618884,832.34,832.15,1.12022005]
["bitfinex-derivatives","BNBF0:USTF0",1755029011674,0.80618884,832.39,831.55,0.20911953]
["bitfinex-derivatives","BNBF0:USTF0",1755029027192,0.80618884,832.51,831.9,1.1203137]
["bitfinex-derivatives","BNBF0:USTF0",1755029056522,0.80618884,832.62,831.93,1.11903806]
["bitfinex-derivatives","BNBF0:USTF0",1755029085457,0.80845697,832.58,832.14,1.121463]
["bitfinex-derivatives","BNBF0:USTF0",1755029101064,0.80845697,832.44,832.14,1.1230795]
["bitfinex-derivatives","BNBF0:USTF0",1755029206948,0.81015719,832.02,831.59,1.1243552]
["bitfinex-derivatives","BNBF0:USTF0",1755029223664,0.81015719,831.96,831.74,1.1257141]
["bitfinex-derivatives","BNBF0:USTF0",1755029254486,0.80874186,832.12,831.79,1.1245851]
["bitfinex-derivatives","BNBF0:USTF0",1755029282693,0.80874186,832.33,831.7,1.1226607]
["bitfinex-derivatives","BNBF0:USTF0",1755029301010,0.80874186,832.61,831.76,1.1228809]
["bitfinex-derivatives","BNBF0:USTF0",1755029330636,0.80874186,833.6,832.22,1.1153445]
["bitfinex-derivatives","BNBF0:USTF0",1755029375874,0.80076136,833.51,832.46,1.11357481]
["bitfinex-derivatives","BNBF0:USTF0",1755029378882,0.80076136,833.43,832.6,1.11357481]
["bitfinex-derivatives","BNBF0:USTF0",1755029408004,0.80255313,833.24,832.0,1.1137576]
["bitfinex-derivatives","BNBF0:USTF0",1755029449541,0.80255313,833.06,832.19,1.1218474]
["bitfinex-derivatives","BNBF0:USTF0",1755029453242,0.80255313,833.03,832.36,1.1218474]
["bitfinex-derivatives","BNBF0:USTF0",1755029497979,0.80255313,833.61,832.63,1.1183331]
["bitfinex-derivatives","BNBF0:USTF0",1755029523704,0.80255313,833.39,832.62,1.1199139]
["bitfinex-derivatives","BNBF0:USTF0",1755029552817,0.80255313,833.13,832.31,1.1167418]
["bitfinex-derivatives","BNBF0:USTF0",1755029568846,0.80255313,833.16,831.86,0.20893246]
["bitfinex-derivatives","BNBF0:USTF0",1755029596850,0.80255313,832.46,831.79,1.1182752]
["bitfinex-derivatives","BNBF0:USTF0",1755029626061,0.80255313,832.47,831.66,1.1185148]
["bitfinex-derivatives","BNBF0:USTF0",1755029641081,0.80255313,832.15,831.62,0.20911074]
["bitfinex-derivatives","BNBF0:USTF0",1755029670108,0.80255313,832.38,831.99,1.124928]
["bitfinex-derivatives","BNBF0:USTF0",1755029688329,0.80255313,832.83,832.04,1.1193514]
["bitfinex-derivatives","BNBF0:USTF0",1755029717951,0.80561717,832.55,831.69,1.1209147]
["bitfinex-derivatives","BNBF0:USTF0",1755029747477,0.20884845,833.84,832.67,1.1103709]
["bitfinex-derivatives","BNBF0:USTF0",1755029763693,0.20877578,834.0,832.25,1.1044433]
["bitfinex-derivatives","BNBF0:USTF0",1755029793121,0.80561717,834.35,832.89,1.1089247]
["bitfinex-derivatives","BNBF0:USTF0",1755029823147,0.80027157,835.65,833.48,1.0989259]
["bitfinex-derivatives","BNBF0:USTF0",1755029838665,0.80027157,836.93,834.37,1.0887589]
["bitfinex-derivatives","BNBF0:USTF0",1755029868587,0.78766501,837.34,835.06,1.0863933]
["bitfinex-derivatives","BNBF0:USTF0",1755029910415,0.80315155,836.18,835.49,1.1072948]
["bitfinex-derivatives","BNBF0:USTF0",1755029928332,0.80315155,838.07,836.5,1.1009415]
["bitfinex-derivatives","BNBF0:USTF0",1755029940939,0.80315155,838.26,836.53,1.0906425]
["bitfinex-derivatives","BNBF0:USTF0",1755029982678,0.79240562,837.64,837.55,1.0984873]
["bitfinex-derivatives","BNBF0:USTF0",1755030013298,0.79795998,838.32,837.58,1.097545]
["bitfinex-derivatives","BNBF0:USTF0",1755030016902,0.79795998,838.18,836.91,1.098646]
["bitfinex-derivatives","BNBF0:USTF0",1755030056946,0.79795998,838.22,837.01,1.1025262]
["bitfinex-derivatives","BNBF0:USTF0",1755030085073,0.20732241,839.75,838.36,1.1417468]
["bitfinex-derivatives","BNBF0:USTF0",1755030101184,0.2073638,839.44,837.68,1.1372347]
["bitfinex-derivatives","BNBF0:USTF0",1755030130803,0.20735144,839.7,838.5,1.1449065]
["bitfinex-derivatives","BNBF0:USTF0",1755030163827,0.20732488,839.81,838.81,1.1507235]
["bitfinex-derivatives","BNBF0:USTF0",1755030175838,0.20727179,840.08,838.71,1.1465866]
["bitfinex-derivatives","BNBF0:USTF0",1755030205169,1.0639466,839.71,838.64,1.1519663]
["bitfinex-derivatives","BNBF0:USTF0",1755030220485,1.0639466,839.78,838.89,1.1513473]
["bitfinex-derivatives","BNBF0:USTF0",1755030250705,1.0675012,839.87,838.47,1.1494072]
["bitfinex-derivatives","BNBF0:USTF0",1755030280429,1.0675012,839.61,838.32,1.1469435]
["bitfinex-derivatives","BNBF0:USTF0",1755030300642,1.0675012,839.47,837.46,0.78843843]
["bitfinex-derivatives","BNBF0:USTF0",1755030333379,0.79521223,838.67,837.43,1.1469453]
["bitfinex-derivatives","BNBF0:USTF0",1755030362903,0.79521223,838.76,838.14,1.1440245]
["bitfinex-derivatives","BNBF0:USTF0",1755030388629,0.2075196,838.97,837.97,1.1453865]
["bitfinex-derivatives","BNBF0:USTF0",1755030408345,0.2075196,838.97,837.35,1.1444834]
["bitfinex-derivatives","BNBF0:USTF0",1755030451869,1.0675012,838.71,837.9,1.1488223]
["bitfinex-derivatives","BNBF0:USTF0",1755030481797,1.0675012,838.1,837.29,1.14771]
["bitfinex-derivatives","BNBF0:USTF0",1755030511407,1.0675012,838.9,837.5,1.1378227]
["bitfinex-derivatives","BNBF0:USTF0",1755030527523,0.7985975,838.33,838.22,1.1404114]
["bitfinex-derivatives","BNBF0:USTF0",1755030557145,0.79921225,838.23,837.34,1.1442709]
["bitfinex-derivatives","BNBF0:USTF0",1755030586565,1.0675012,838.96,837.42,1.1436894]
["bitfinex-derivatives","BNBF0:USTF0",1755030608378,0.20750847,839.09,837.85,1.1404105]
["bitfinex-derivatives","BNBF0:USTF0",1755030633603,0.20728537,840.13,838.5,1.1341665]
["bitfinex-derivatives","BNBF0:USTF0",1755030650411,0.20728537,840.13,838.31,1.1278534]
["bitfinex-derivatives","BNBF0:USTF0",1755030680640,1.27461817,840.51,839.01,1.132542]
["bitfinex-derivatives","BNBF0:USTF0",1755030709854,1.0675012,839.69,838.42,1.1391468]
["bitfinex-derivatives","BNBF0:USTF0",1755030725964,1.0675012,839.76,839.13,1.1357401]
["bitfinex-derivatives","BNBF0:USTF0",1755030755089,1.0675012,839.77,839.15,1.141197]
["bitfinex-derivatives","BNBF0:USTF0",1755030796231,1.0675012,840.99,839.38,1.1338157]
["bitfinex-derivatives","BNBF0:USTF0",1755030799830,1.0675012,840.96,839.55,1.1338157]
["bitfinex-derivatives","BNBF0:USTF0",1755030847366,1.0675012,840.51,839.62,1.1439647]
["bitfinex-derivatives","BNBF0:USTF0",1755030871286,1.0653504,840.2,838.95,1.1408637]
["bitfinex-derivatives","BNBF0:USTF0",1755030899526,1.0653504,840.1,838.61,1.1385919]
["bitfinex-derivatives","BNBF0:USTF0",1755030902927,1.0653504,840.08,838.77,1.1384935]
["bitfinex-derivatives","BNBF0:USTF0",1755030944158,0.20732612,839.5,838.19,1.1413446]
["bitfinex-derivatives","BNBF0:USTF0",1755030974176,1.0653504,839.39,838.22,1.145226]
["bitfinex-derivatives","BNBF0:USTF0",1755030991091,1.0653504,839.14,838.96,1.1460246]
["bitfinex-derivatives","BNBF0:USTF0",1755031020908,1.0688824,839.43,838.29,1.1470452]
["bitfinex-derivatives","BNBF0:USTF0",1755031051041,1.0688824,839.31,838.29,1.145444]
["bitfinex-derivatives","BNBF0:USTF0",1755031064157,1.0688824,838.81,838.56,1.1457109]
["bitfinex-derivatives","BNBF0:USTF0",1755031095878,1.0688824,838.79,838.24,1.1431608]
["bitfinex-derivatives","BNBF0:USTF0",1755031112195,1.0688824,838.79,838.55,1.1452097]
["bitfinex-derivatives","BNBF0:USTF0",1755031141312,1.0688824,839.59,838.61,1.1421757]
["bitfinex-derivatives","BNBF0:USTF0",1755031169725,1.0688824,839.04,838.18,1.1417412]
["bitfinex-derivatives","BNBF0:USTF0",1755031185542,1.0688824,838.7,838.0,1.1414398]
["bitfinex-derivatives","BNBF0:USTF0",1755031214667,1.0688824,838.88,838.5,1.1376209]
["bitfinex-derivatives","BNBF0:USTF0",1755031244883,1.0688824,838.91,837.63,1.1447061]
["bitfinex-derivatives","BNBF0:USTF0",1755031260003,1.0688824,838.52,837.99,1.14623453]
["bitfinex-derivatives","BNBF0:USTF0",1755031301440,1.0688824,839.01,837.54,1.1448971]
["bitfinex-derivatives","BNBF0:USTF0",1755031331566,1.0688824,838.43,837.9,1.1476196]
["bitfinex-derivatives","BNBF0:USTF0",1755031361591,1.0688824,838.36,837.75,1.14855963]
["bitfinex-derivatives","BNBF0:USTF0",1755031365489,1.0688824,838.43,837.49,1.1497741]
["bitfinex-derivatives","BNBF0:USTF0",1755031408431,0.20740644,839.3,838.73,1.14504325]
["bitfinex-derivatives","BNBF0:USTF0",1755031437051,1.0688824,839.0,838.67,1.14720601]
["bitfinex-derivatives","BNBF0:USTF0",1755031467182,1.0688824,838.86,837.9,1.1447684]
["bitfinex-derivatives","BNBF0:USTF0",1755031484292,1.0688824,838.86,837.76,1.1452474]
["bitfinex-derivatives","BNBF0:USTF0",1755031494497,1.0688824,838.73,837.96,1.1458689]
["bitfinex-derivatives","BNBF0:USTF0",1755031530032,1.0711685,838.93,837.93,1.1522233]
["bitfinex-derivatives","BNBF0:USTF0",1755031559451,1.0708179,838.63,837.87,1.1492966]
["bitfinex-derivatives","BNBF0:USTF0",1755031588666,1.0708179,839.17,838.08,1.1484766]
["bitfinex-derivatives","BNBF0:USTF0",1755031604583,0.20744847,839.21,837.95,1.1440912]
["bitfinex-derivatives","BNBF0:USTF0",1755031634217,0.20738233,839.38,838.07,1.1395374]
["bitfinex-derivatives","BNBF0:USTF0",1755031649826,1.0708179,839.26,837.99,1.1458182]
["bitfinex-derivatives","BNBF0:USTF0",1755031679747,1.0708179,839.42,838.5,1.14935636]
["bitfinex-derivatives","BNBF0:USTF0",1755031708966,1.0692832,839.06,838.34,1.1475145]
["bitfinex-derivatives","BNBF0:USTF0",1755031737498,1.0675276,838.96,837.95,1.144413]
["bitfinex-derivatives","BNBF0:USTF0",1755031754815,1.0675276,838.73,838.72,1.1473277]
["bitfinex-derivatives","BNBF0:USTF0",1755031784136,1.0697886,838.49,837.81,0.20754436]
["bitfinex-derivatives","BNBF0:USTF0",1755031825863,1.0697886,839.01,838.05,1.1352368]
["bitfinex-derivatives","BNBF0:USTF0",1755031829864,1.0697886,838.93,837.81,0.20754436]
["bitfinex-derivatives","BNBF0:USTF0",1755031872205,1.0697886,838.98,838.1,1.1339023]
["bitfinex-derivatives","BNBF0:USTF0",1755031900929,1.0697886,839.31,838.63,1.1382661]
["bitfinex-derivatives","BNBF0:USTF0",1755031929752,0.20727179,839.68,838.58,1.1271469]
["bitfinex-derivatives","BNBF0:USTF0",1755031946562,0.20731192,839.8,838.94,1.1266483]
["bitfinex-derivatives","BNBF0:USTF0",1755031976396,1.0697886,839.43,838.43,0.20733044]
["bitfinex-derivatives","BNBF0:USTF0",1755032003523,1.0697886,839.67,838.62,1.13346227]
["bitfinex-derivatives","BNBF0:USTF0",1755032019938,1.0697886,839.78,838.52,1.13614844]
["bitfinex-derivatives","BNBF0:USTF0",1755032049265,0.20721563,840.12,839.23,1.1250599]
["bitfinex-derivatives","BNBF0:USTF0",1755032065086,0.20713176,840.48,839.21,1.1263916]
["bitfinex-derivatives","BNBF0:USTF0",1755032098804,1.0697886,840.79,839.44,1.1297009]
["bitfinex-derivatives","BNBF0:USTF0",1755032127429,1.0697886,840.42,838.99,1.1331618]
["bitfinex-derivatives","BNBF0:USTF0",1755032143743,1.0697886,840.07,838.52,1.1302236]
["bitfinex-derivatives","BNBF0:USTF0",1755032172061,1.0697886,839.7,838.44,1.1257919]
["bitfinex-derivatives","BNBF0:USTF0",1755032192875,1.0697886,839.41,838.12,1.130337]
["bitfinex-derivatives","BNBF0:USTF0",1755032215690,1.0697886,839.69,838.48,1.13488466]
["bitfinex-derivatives","BNBF0:USTF0",1755032245719,1.0697886,840.02,839.04,1.12880188]
["bitfinex-derivatives","BNBF0:USTF0",1755032287150,1.0697886,839.54,838.72,1.1358565]
["bitfinex-derivatives","BNBF0:USTF0",1755032315972,1.0697886,839.46,839.45,0.9351441]
["bitfinex-derivatives","BNBF0:USTF0",1755032328480,1.0696089,839.43,838.22,1.1308005]
["bitfinex-derivatives","BNBF0:USTF0",1755032370808,1.0696089,839.19,838.85,1.1305921]
["bitfinex-derivatives","BNBF0:USTF0",1755032400038,1.0696089,838.81,838.14,1.1288932]
["bitfinex-derivatives","BNBF0:USTF0",1755032415850,1.0696089,838.5,837.98,1.1281055]
["bitfinex-derivatives","BNBF0:USTF0",1755032438255,1.0696089,838.32,837.66,1.1305619]
["bitfinex-derivatives","BNBF0:USTF0",1755032474299,0.2077705,837.9,837.05,1.1369231]
["bitfinex-derivatives","BNBF0:USTF0",1755032490815,0.20773763,838.05,837.23,1.13548]
["bitfinex-derivatives","BNBF0:USTF0",1755032520932,1.0705955,837.79,837.01,1.1365509]
["bitfinex-derivatives","BNBF0:USTF0",1755032537643,1.0705955,837.56,836.73,1.1421597]
["bitfinex-derivatives","BNBF0:USTF0",1755032566469,1.0710905,837.37,836.73,1.1485693]
["bitfinex-derivatives","BNBF0:USTF0",1755032595391,1.6012914,837.36,837.18,1.1532017]
["bitfinex-derivatives","BNBF0:USTF0",1755032612199,1.0730743,837.23,836.49,1.1961716]
["bitfinex-derivatives","BNBF0:USTF0",1755032656838,1.0730743,837.34,836.51,1.1957066]
["bitfinex-derivatives","BNBF0:USTF0",1755032671951,1.0730743,837.3,836.28,1.195873]
["bitfinex-derivatives","BNBF0:USTF0",1755032713382,1.0730743,837.27,837.12,1.1957639]
["bitfinex-derivatives","BNBF0:USTF0",1755032717580,1.0730743,837.29,836.28,1.1959736]
["bitfinex-derivatives","BNBF0:USTF0",1755032765018,1.0730743,837.11,835.8,1.1883515]
["bitfinex-derivatives","BNBF0:USTF0",1755032798552,1.0730743,836.34,834.84,0.79891967]
["bitfinex-derivatives","BNBF0:USTF0",1755032804851,1.0730743,836.32,835.28,1.1913823]
["bitfinex-derivatives","BNBF0:USTF0",1755032846785,1.0730743,836.49,834.87,1.18456495]
["bitfinex-derivatives","BNBF0:USTF0",1755032876115,1.0730743,836.5,835.43,1.18634952]
["bitfinex-derivatives","BNBF0:USTF0",1755032882414,1.0730743,836.11,835.72,1.19015198]
["bitfinex-derivatives","BNBF0:USTF0",1755032922049,0.20831899,835.72,834.55,1.1914414]
["bitfinex-derivatives","BNBF0:USTF0",1755032953669,0.20828907,835.81,834.81,1.1948018]
["bitfinex-derivatives","BNBF0:USTF0",1755032970977,0.20828907,835.81,834.68,1.1932932]
["bitfinex-derivatives","BNBF0:USTF0",1755033002603,1.0730743,836.15,834.93,1.1913419]
["bitfinex-derivatives","BNBF0:USTF0",1755033033026,1.0730743,836.36,835.47,1.1925472]
["bitfinex-derivatives","BNBF0:USTF0",1755033049442,0.20814393,836.57,835.31,1.1932354]
["bitfinex-derivatives","BNBF0:USTF0",1755033077173,1.0730743,836.51,835.37,1.1936702]
["bitfinex-derivatives","BNBF0:USTF0",1755033093883,0.20805931,836.97,836.11,1.1903574]
["bitfinex-derivatives","BNBF0:USTF0",1755033130727,1.0730743,837.05,835.55,1.1823162]
["bitfinex-derivatives","BNBF0:USTF0",1755033158247,1.0730743,836.91,835.19,0.79874575]
["bitfinex-derivatives","BNBF0:USTF0",1755033203471,1.0708884,836.19,835.47,1.1941211]
["bitfinex-derivatives","BNBF0:USTF0",1755033207177,1.0708884,836.34,835.64,1.1941504]
["bitfinex-derivatives","BNBF0:USTF0",1755033236999,1.0708884,836.19,835.36,1.1914485]
["bitfinex-derivatives","BNBF0:USTF0",1755033282436,0.20792754,837.31,836.38,1.175711]
["bitfinex-derivatives","BNBF0:USTF0",1755033311645,0.20798035,836.88,836.57,1.1879546]
["bitfinex-derivatives","BNBF0:USTF0",1755033338577,1.0580782,837.01,836.54,1.1801145]
["bitfinex-derivatives","BNBF0:USTF0",1755033386512,1.0601712,836.76,836.46,1.1837878]
["bitfinex-derivatives","BNBF0:USTF0",1755033414834,1.0601712,836.38,835.59,1.1860784]
["bitfinex-derivatives","BNBF0:USTF0",1755033435143,1.0601712,836.27,835.96,1.1869293]
["bitfinex-derivatives","BNBF0:USTF0",1755033464469,1.0601712,836.06,835.24,1.1873583]
["bitfinex-derivatives","BNBF0:USTF0",1755033480886,1.0601712,836.3,835.76,1.1851066]
["bitfinex-derivatives","BNBF0:USTF0",1755033510621,1.0601712,836.3,835.64,1.1855574]
["bitfinex-derivatives","BNBF0:USTF0",1755033540344,0.20818253,836.21,835.72,1.1873381]
["bitfinex-derivatives","BNBF0:USTF0",1755033556367,1.0601712,836.4,835.64,1.1855574]
["bitfinex-derivatives","BNBF0:USTF0",1755033585588,0.20806677,836.67,836.24,1.1834702]
["bitfinex-derivatives","BNBF0:USTF0",1755033606516,0.20805744,836.84,835.77,1.1849058]
["bitfinex-derivatives","BNBF0:USTF0",1755033632037,1.0601712,836.76,835.6,1.1848562]
["bitfinex-derivatives","BNBF0:USTF0",1755033661760,1.0664811,836.58,835.8,1.1875023]
["bitfinex-derivatives","BNBF0:USTF0",1755033704284,1.0664811,836.51,835.31,0.20811779]
["bitfinex-derivatives","BNBF0:USTF0",1755033707990,1.0664811,836.49,835.48,1.1824622]
["bitfinex-derivatives","BNBF0:USTF0",1755033737917,1.0664811,836.12,835.89,1.1864846]
["bitfinex-derivatives","BNBF0:USTF0",1755033788053,0.20805744,836.84,835.57,1.1802034]
["bitfinex-derivatives","BNBF0:USTF0",1755033818070,1.0664811,836.73,835.68,1.1820486]
["bitfinex-derivatives","BNBF0:USTF0",1755033821569,1.0664811,836.74,835.84,1.1820486]
["bitfinex-derivatives","BNBF0:USTF0",1755033867813,1.0664811,836.49,835.49,1.1742732]
["bitfinex-derivatives","BNBF0:USTF0",1755033901241,1.0664811,836.58,835.55,1.1803472]
["bitfinex-derivatives","BNBF0:USTF0",1755033917357,0.20808108,836.79,835.51,0.80129643]
["bitfinex-derivatives","BNBF0:USTF0",1755033947385,1.0664811,836.73,835.63,1.1739436]
["bitfinex-derivatives","BNBF0:USTF0",1755033976600,1.0664811,836.59,835.62,1.1778674]
["bitfinex-derivatives","BNBF0:USTF0",1755033992918,1.0664811,836.4,836.06,1.1784786]
["bitfinex-derivatives","BNBF0:USTF0",1755034021538,1.0664811,840.12,836.6,1.1440871]
["bitfinex-derivatives","BNBF0:USTF0",1755034036344,1.0664811,838.65,835.51,1.1432898]
["bitfinex-derivatives","BNBF0:USTF0",1755034065770,1.0664811,838.14,836.03,1.1521184]
["bitfinex-derivatives","BNBF0:USTF0",1755034112318,1.0664811,836.89,835.67,0.80261621]
["bitfinex-derivatives","BNBF0:USTF0",1755034117726,1.0664811,836.94,836.79,1.1722358]
["bitfinex-derivatives","BNBF0:USTF0",1755034147346,1.0664811,836.61,836.07,1.1764933]
["bitfinex-derivatives","BNBF0:USTF0",1755034179064,1.0664811,836.56,835.96,1.1717193]
["bitfinex-derivatives","BNBF0:USTF0",1755034221600,0.2080705,836.67,835.94,1.17383744]
["bitfinex-derivatives","BNBF0:USTF0",1755034225303,0.2080705,836.67,835.68,1.1722602]
["bitfinex-derivatives","BNBF0:USTF0",1755034266440,0.2080705,836.67,836.08,1.17040588]
["bitfinex-derivatives","BNBF0:USTF0",1755034295082,1.06571224,836.21,834.82,1.16638372]
["bitfinex-derivatives","BNBF0:USTF0",1755034298477,1.06571224,836.1,834.76,1.16731695]
["bitfinex-derivatives","BNBF0:USTF0",1755034329510,1.06571224,836.01,834.86,1.16879914]
["bitfinex-derivatives","BNBF0:USTF0",1755034370043,1.6012914,835.87,834.99,1.17458556]
["bitfinex-derivatives","BNBF0:USTF0",1755034400861,1.6012914,835.63,834.65,1.87841478]
["bitfinex-derivatives","BNBF0:USTF0",1755034416576,1.6012914,835.88,834.09,1.86882609]
["bitfinex-derivatives","BNBF0:USTF0",1755034445404,0.20845313,835.48,833.85,0.20846999]
["bitfinex-derivatives","BNBF0:USTF0",1755034461312,1.6012914,835.17,833.84,1.87144737]
["bitfinex-derivatives","BNBF0:USTF0",1755034490933,1.6012914,834.87,834.4,1.17680533]
["bitfinex-derivatives","BNBF0:USTF0",1755034520867,0.2082604,835.51,835.25,1.1636241]
["bitfinex-derivatives","BNBF0:USTF0",1755034547482,0.20828096,836.36,834.66,1.85867892]
["bitfinex-derivatives","BNBF0:USTF0",1755034566096,1.6012914,836.12,834.93,1.8736165]
["bitfinex-derivatives","BNBF0:USTF0",1755034608130,1.6012914,836.04,835.05,1.87833509]
["bitfinex-derivatives","BNBF0:USTF0",1755034611331,1.6012914,835.92,834.77,1.87921]
["bitfinex-derivatives","BNBF0:USTF0",1755034641266,1.6012914,835.79,834.75,1.8773539]
["bitfinex-derivatives","BNBF0:USTF0",1755034681884,0.20828096,836.36,835.05,1.8722412]
["bitfinex-derivatives","BNBF0:USTF0",1755034685592,0.20828096,836.36,835.22,1.8722412]
["bitfinex-derivatives","BNBF0:USTF0",1755034714711,1.6012914,835.97,835.36,1.17553187]
["bitfinex-derivatives","BNBF0:USTF0",1755034756343,0.20826912,836.11,835.56,1.17282642]
["bitfinex-derivatives","BNBF0:USTF0",1755034785362,0.20826912,836.11,835.17,1.17171787]
["bitfinex-derivatives","BNBF0:USTF0",1755034801474,1.6012914,835.86,834.72,1.17554778]
["bitfinex-derivatives","BNBF0:USTF0",1755034831803,0.20826912,836.11,834.85,1.87356813]
["bitfinex-derivatives","BNBF0:USTF0",1755034861514,1.6012914,835.86,835.4,1.17502844]
["bitfinex-derivatives","BNBF0:USTF0",1755034878031,0.20826912,836.11,834.74,1.8820063]
["bitfinex-derivatives","BNBF0:USTF0",1755034906662,1.6012914,835.98,835.2,1.17892711]
["bitfinex-derivatives","BNBF0:USTF0",1755034923269,1.6012914,835.9,834.46,0.70155348]
["bitfinex-derivatives","BNBF0:USTF0",1755034953093,0.20834643,835.71,834.94,1.198973]
["bitfinex-derivatives","BNBF0:USTF0",1755034982727,0.20827411,835.86,835.46,1.1986171]
["bitfinex-derivatives","BNBF0:USTF0",1755035003644,0.20827411,835.86,835.5,1.19848596]
["bitfinex-derivatives","BNBF0:USTF0",1755035030251,1.6012914,835.56,835.07,1.199129]
["bitfinex-derivatives","BNBF0:USTF0",1755035059684,0.20827411,835.86,834.94,1.19900585]
["bitfinex-derivatives","BNBF0:USTF0",1755035076194,1.6012914,835.61,834.28,1.89987769]
["bitfinex-derivatives","BNBF0:USTF0",1755035106127,1.6012914,835.41,834.41,1.19894119]
["bitfinex-derivatives","BNBF0:USTF0",1755035148462,1.6012914,835.83,834.86,1.19879917]
["bitfinex-derivatives","BNBF0:USTF0",1755035177486,1.6012914,835.27,834.39,1.19916425]
["bitfinex-derivatives","BNBF0:USTF0",1755035180995,1.6012914,835.21,834.56,1.19918326]
["bitfinex-derivatives","BNBF0:USTF0",1755035222531,1.6012914,834.96,833.47,1.89998717]
["bitfinex-derivatives","BNBF0:USTF0",1755035244439,1.6012914,835.03,833.59,1.90105606]
["bitfinex-derivatives","BNBF0:USTF0",1755035255245,1.6012914,834.73,833.25,1.07150549]
["bitfinex-derivatives","BNBF0:USTF0",1755035298177,1.6012914,834.83,833.9,1.90203608]
["bitfinex-derivatives","BNBF0:USTF0",1755035326798,1.6012914,834.68,833.81,1.20043993]
["bitfinex-derivatives","BNBF0:USTF0",1755035343310,0.20865811,834.47,833.42,1.90047032]
["bitfinex-derivatives","BNBF0:USTF0",1755035372928,1.6012914,834.3,833.86,1.20056564]
["bitfinex-derivatives","BNBF0:USTF0",1755035402849,1.6012914,834.32,833.66,1.20067409]
["bitfinex-derivatives","BNBF0:USTF0",1755035419154,1.6012914,834.32,833.88,1.20051196]
["bitfinex-derivatives","BNBF0:USTF0",1755035448979,1.6012914,834.43,833.98,1.20035226]
["bitfinex-derivatives","BNBF0:USTF0",1755035462892,1.6012914,834.49,833.76,2.13089181]
["bitfinex-derivatives","BNBF0:USTF0",1755035494927,0.20860433,834.66,833.58,2.82908812]
["bitfinex-derivatives","BNBF0:USTF0",1755035524759,1.6012914,834.84,833.93,2.12706192]
["bitfinex-derivatives","BNBF0:USTF0",1755035540466,1.6012914,834.66,833.91,1.20015103]
["bitfinex-derivatives","BNBF0:USTF0",1755035568591,1.6012914,833.97,832.24,0.20882339]
["bitfinex-derivatives","BNBF0:USTF0",1755035597523,1.6012914,834.7,832.45,2.81158506]
["bitfinex-derivatives","BNBF0:USTF0",1755035638162,1.6012914,834.24,832.82,2.13267065]
["bitfinex-derivatives","BNBF0:USTF0",1755035641562,1.6012914,833.77,832.98,2.13357024]
["bitfinex-derivatives","BNBF0:USTF0",1755035676490,1.6012914,833.59,832.77,1.20194804]
["bitfinex-derivatives","BNBF0:USTF0",1755035713821,1.6012914,833.46,831.96,2.82742699]
["bitfinex-derivatives","BNBF0:USTF0",1755035743047,0.20896634,833.1,832.59,2.13186032]
["bitfinex-derivatives","BNBF0:USTF0",1755035758461,1.6012914,833.08,832.48,1.20252577]
["bitfinex-derivatives","BNBF0:USTF0",1755035787188,1.6012914,833.08,832.03,2.13415808]
["bitfinex-derivatives","BNBF0:USTF0",1755035803197,1.6012914,832.95,832.35,1.20254027]
["bitfinex-derivatives","BNBF0:USTF0",1755035833426,0.20896634,833.1,832.47,2.13479028]
["bitfinex-derivatives","BNBF0:USTF0",1755035862351,0.20896634,833.1,832.54,0.93147928]
["bitfinex-derivatives","BNBF0:USTF0",1755035878260,0.20892494,833.25,832.4,2.8347436]
["bitfinex-derivatives","BNBF0:USTF0",1755035914486,1.6012914,834.02,832.87,2.13014444]
["bitfinex-derivatives","BNBF0:USTF0",1755035936108,1.6012914,833.5,832.9,1.20197503]
["bitfinex-derivatives","BNBF0:USTF0",1755035952022,1.6012914,833.44,832.68,1.20216295]
["bitfinex-derivatives","BNBF0:USTF0",1755035981037,1.6012914,833.57,831.79,2.83112545]
["bitfinex-derivatives","BNBF0:USTF0",1755036023481,1.6012914,833.48,832.78,1.20198219]
["bitfinex-derivatives","BNBF0:USTF0",1755036026978,1.6012914,833.33,832.83,1.20198219]
["bitfinex-derivatives","BNBF0:USTF0",1755036056501,1.6012914,834.3,832.99,2.86361017]
["bitfinex-derivatives","BNBF0:USTF0",1755036102433,0.20885159,833.57,832.86,2.16622153]
["bitfinex-derivatives","BNBF0:USTF0",1755036106044,0.20885159,833.57,832.75,0.96402918]
["bitfinex-derivatives","BNBF0:USTF0",1755036216448,0.20924087,832.88,831.53,2.85373536]
["bitfinex-derivatives","BNBF0:USTF0",1755036238159,1.59531211,832.82,831.61,2.85750578]
["bitfinex-derivatives","BNBF0:USTF0",1755036268388,1.59531211,834.02,832.57,1.20225961]
["bitfinex-derivatives","BNBF0:USTF0",1755036288107,0.20893999,833.02,832.36,2.14833917]
["bitfinex-derivatives","BNBF0:USTF0",1755036317937,0.20895818,833.11,832.13,2.15270645]
["bitfinex-derivatives","BNBF0:USTF0",1755036346454,1.59531211,832.92,831.95,2.15269274]
["bitfinex-derivatives","BNBF0:USTF0",1755036362667,0.20895818,833.11,832.26,2.14994877]
["bitfinex-derivatives","BNBF0:USTF0",1755036392789,0.20881086,833.42,832.48,2.83456161]
["bitfinex-derivatives","BNBF0:USTF0",1755036409195,0.20874385,834.45,833.21,1.2014671]
["bitfinex-derivatives","BNBF0:USTF0",1755036438012,1.59531211,834.09,833.42,1.20114673]
["bitfinex-derivatives","BNBF0:USTF0",1755036465834,1.59531211,833.87,831.93,2.85020542]
["bitfinex-derivatives","BNBF0:USTF0",1755036482455,1.59531211,833.72,832.69,2.14954609]
["bitfinex-derivatives","BNBF0:USTF0",1755036512471,1.59531211,834.24,833.01,2.14742448]
["bitfinex-derivatives","BNBF0:USTF0",1755036541394,1.59531211,833.95,832.0,1.5774798]
["bitfinex-derivatives","BNBF0:USTF0",1755036557201,1.59531211,833.76,832.25,2.14786441]
["bitfinex-derivatives","BNBF0:USTF0",1755036586736,1.59531211,833.27,832.67,2.14948399]
["bitfinex-derivatives","BNBF0:USTF0",1755036628679,1.59531211,833.92,832.25,2.85700426]
["bitfinex-derivatives","BNBF0:USTF0",1755036652398,0.20889421,833.33,832.41,2.85525615]
["bitfinex-derivatives","BNBF0:USTF0",1755036660411,0.20889421,833.33,832.78,2.1523783]
["bitfinex-derivatives","BNBF0:USTF0",1755036703141,0.20889421,833.33,832.47,1.90359453]
["bitfinex-derivatives","BNBF0:USTF0",1755036733162,0.20889421,833.33,832.33,2.85538811]
["bitfinex-derivatives","BNBF0:USTF0",1755036736865,0.20889421,833.33,832.5,2.15243994]
["bitfinex-derivatives","BNBF0:USTF0",1755036779605,0.20887039,833.47,832.95,2.15385474]
["bitfinex-derivatives","BNBF0:USTF0",1755036808752,0.2088165,833.56,833.07,2.15033887]
["bitfinex-derivatives","BNBF0:USTF0",1755036825447,0.208866,833.54,832.54,2.85384793]
["bitfinex-derivatives","BNBF0:USTF0",1755036857770,0.20879394,833.75,833.16,2.14989612]
["bitfinex-derivatives","BNBF0:USTF0",1755036870771,1.59531211,834.7,833.02,2.85203403]
["bitfinex-derivatives","BNBF0:USTF0",1755036903494,0.20862184,834.55,833.76,2.14489836]
["bitfinex-derivatives","BNBF0:USTF0",1755036933819,1.59531211,834.97,834.05,1.20028707]
["bitfinex-derivatives","BNBF0:USTF0",1755036949237,1.59531211,834.66,833.81,2.14678029]
["bitfinex-derivatives","BNBF0:USTF0",1755036977452,1.59531211,834.69,833.3,2.84592895]
["bitfinex-derivatives","BNBF0:USTF0",1755037007070,1.80380833,835.37,833.72,0.69888354]
["bitfinex-derivatives","BNBF0:USTF0",1755037051999,1.59531211,834.61,833.98,1.20026406]
["bitfinex-derivatives","BNBF0:USTF0",1755037062013,1.59531211,834.41,833.98,1.20026406]
["bitfinex-derivatives","BNBF0:USTF0",1755037097833,1.59531211,835.18,834.27,2.14546975]
["bitfinex-derivatives","BNBF0:USTF0",1755037127053,0.2085537,834.82,834.33,1.19997094]
["bitfinex-derivatives","BNBF0:USTF0",1755037141776,1.59531211,834.55,834.06,2.14863426]
["bitfinex-derivatives","BNBF0:USTF0",1755037187814,1.59531211,834.57,832.94,2.84596134]
["bitfinex-derivatives","BNBF0:USTF0",1755037217335,0.20876326,834.05,833.0,2.85101965]
["bitfinex-derivatives","BNBF0:USTF0",1755037246160,0.20870567,833.96,833.43,2.14768799]
["bitfinex-derivatives","BNBF0:USTF0",1755037262577,0.20870003,834.22,833.38,2.85009915]
["bitfinex-derivatives","BNBF0:USTF0",1755037291804,0.20865373,834.33,833.85,2.1506149]
["bitfinex-derivatives","BNBF0:USTF0",1755037307217,0.20858682,834.62,833.9,2.84975389]
["bitfinex-derivatives","BNBF0:USTF0",1755037336740,0.20835579,835.85,834.64,2.83816567]
["bitfinex-derivatives","BNBF0:USTF0",1755037366658,1.59531211,835.72,834.39,2.14112407]
["bitfinex-derivatives","BNBF0:USTF0",1755037380276,1.59531211,835.6,834.28,2.84664997]
["bitfinex-derivatives","BNBF0:USTF0",1755037408712,1.59531211,835.48,834.78,2.14823706]
["bitfinex-derivatives","BNBF0:USTF0",1755037439036,1.59531211,835.9,834.87,2.84888524]
["bitfinex-derivatives","BNBF0:USTF0",1755037453761,0.2083589,835.45,835.04,2.1472014]
["bitfinex-derivatives","BNBF0:USTF0",1755037482881,0.20821242,836.18,835.55,2.14524563]
["bitfinex-derivatives","BNBF0:USTF0",1755037524807,0.20803941,837.14,835.47,2.83054214]
["bitfinex-derivatives","BNBF0:USTF0",1755037529007,0.20803941,837.14,835.64,2.83090149]
["bitfinex-derivatives","BNBF0:USTF0",1755037557841,1.59531211,836.57,835.9,2.14208286]
["bitfinex-derivatives","BNBF0:USTF0",1755037582162,1.59531211,836.52,835.87,2.14280752]
["bitfinex-derivatives","BNBF0:USTF0",1755037630694,0.20803941,837.14,836.01,2.83662676]
["bitfinex-derivatives","BNBF0:USTF0",1755037634493,0.20803941,837.14,836.18,2.13782948]
["bitfinex-derivatives","BNBF0:USTF0",1755037677231,1.59531211,836.93,835.91,2.13959389]
["bitfinex-derivatives","BNBF0:USTF0",1755037706258,1.59531211,836.6,836.22,1.19726675]
["bitfinex-derivatives","BNBF0:USTF0",1755037721873,0.20806055,836.66,836.16,2.14195893]
["bitfinex-derivatives","BNBF0:USTF0",1755037750297,0.20806055,836.66,835.95,2.83768464]
["bitfinex-derivatives","BNBF0:USTF0",1755037779026,0.20806055,836.66,836.39,2.14212436]
["bitfinex-derivatives","BNBF0:USTF0",1755037798133,0.20806055,836.66,836.4,2.14357573]
["bitfinex-derivatives","BNBF0:USTF0",1755037824954,0.20793064,837.25,836.75,2.13936451]
["bitfinex-derivatives","BNBF0:USTF0",1755037840767,0.20793064,837.25,836.56,2.17116613]
["bitfinex-derivatives","BNBF0:USTF0",1755037869993,1.59531211,837.17,836.65,2.17344542]
["bitfinex-derivatives","BNBF0:USTF0",1755037898713,1.59531211,837.16,836.58,1.19681544]
["bitfinex-derivatives","BNBF0:USTF0",1755037915129,1.59531211,837.04,836.48,0.94684756]
["bitfinex-derivatives","BNBF0:USTF0",1755037949960,1.59531211,836.47,836.07,2.17421307]
["bitfinex-derivatives","BNBF0:USTF0",1755037979601,1.59531211,836.79,835.8,2.17183059]
["bitfinex-derivatives","BNBF0:USTF0",1755037994811,1.59531211,836.83,835.71,2.1727961]
["bitfinex-derivatives","BNBF0:USTF0",1755038040254,1.59531211,836.53,835.71,2.17172687]
["bitfinex-derivatives","BNBF0:USTF0",1755038067875,1.59531211,836.21,835.81,0.99802789]
["bitfinex-derivatives","BNBF0:USTF0",1755038184074,1.61203688,835.72,835.63,0.99803915]
["bitfinex-derivatives","BNBF0:USTF0",1755038199087,0.20819187,836.24,835.63,0.99803915]
["bitfinex-derivatives","BNBF0:USTF0",1755038265838,0.20819623,836.12,835.75,2.14516738]
["bitfinex-derivatives","BNBF0:USTF0",1755038294659,0.20819623,836.12,835.74,1.18270984]
["bitfinex-derivatives","BNBF0:USTF0",1755038324680,0.20819623,836.12,835.4,2.15285212]
["bitfinex-derivatives","BNBF0:USTF0",1755038340294,0.20819623,836.12,835.26,2.86088105]
["bitfinex-derivatives","BNBF0:USTF0",1755038370314,1.61700294,836.02,834.95,2.85958164]
["bitfinex-derivatives","BNBF0:USTF0",1755038382426,1.61700294,835.97,835.1,2.85792243]
["bitfinex-derivatives","BNBF0:USTF0",1755038414945,1.61700294,835.81,834.84,2.1659703]
["bitfinex-derivatives","BNBF0:USTF0",1755038443266,1.61700294,835.97,835.2,2.16611291]
["bitfinex-derivatives","BNBF0:USTF0",1755038459574,0.20829468,835.77,835.05,2.87266277]
["bitfinex-derivatives","BNBF0:USTF0",1755038488590,0.20829468,835.77,834.87,2.87215588]
["bitfinex-derivatives","BNBF0:USTF0",1755038504509,0.20822737,836.1,835.6,2.16339775]
["bitfinex-derivatives","BNBF0:USTF0",1755038536733,0.20805247,836.86,835.95,2.85705093]
["bitfinex-derivatives","BNBF0:USTF0",1755038566845,0.20805247,836.86,836.23,2.15965426]
["bitfinex-derivatives","BNBF0:USTF0",1755038608782,1.61700294,836.69,835.61,2.8687721]
["bitfinex-derivatives","BNBF0:USTF0",1755038622390,0.20814331,836.37,835.53,2.87234668]
["bitfinex-derivatives","BNBF0:USTF0",1755038642004,0.20809041,836.54,836.39,2.16489664]
["bitfinex-derivatives","BNBF0:USTF0",1755038682949,0.20799402,836.89,836.21,1.19721929]
["bitfinex-derivatives","BNBF0:USTF0",1755038686560,0.20799402,836.89,836.21,1.19721929]
["bitfinex-derivatives","BNBF0:USTF0",1755038764325,1.61700294,836.81,836.25,1.19739659]
["bitfinex-derivatives","BNBF0:USTF0",1755038816954,1.61700294,836.7,836.21,0.99721929]
["bitfinex-derivatives","BNBF0:USTF0",1755038859891,0.20807859,836.62,836.22,1.1973627]
["bitfinex-derivatives","BNBF0:USTF0",1755038876200,0.20807859,836.62,836.22,1.1973426]
["bitfinex-derivatives","BNBF0:USTF0",1755038921349,1.607421,836.27,836.21,0.79721929]
["bitfinex-derivatives","BNBF0:USTF0",1755038950385,1.607421,836.46,836.21,0.59721929]
["bitfinex-derivatives","BNBF0:USTF0",1755039032549,0.20813459,836.41,836.21,0.39721929]
["bitfinex-derivatives","BNBF0:USTF0",1755039062371,0.20799278,837.12,836.3,2.15801156]
["bitfinex-derivatives","BNBF0:USTF0",1755039077886,1.607421,836.9,836.27,2.16256596]
["bitfinex-derivatives","BNBF0:USTF0",1755039117416,1.607421,836.85,836.34,1.19727274]
["bitfinex-derivatives","BNBF0:USTF0",1755039182775,0.20799278,837.12,834.55,2.87170693]
["bitfinex-derivatives","BNBF0:USTF0",1755039198391,2.6876598,836.92,834.55,2.855112]
["bitfinex-derivatives","BNBF0:USTF0",1755039227215,2.6876598,836.79,834.02,0.20839259]
["bitfinex-derivatives","BNBF0:USTF0",1755039254440,0.20841506,835.85,834.24,2.86913713]
["bitfinex-derivatives","BNBF0:USTF0",1755039273655,0.20841506,835.85,834.36,2.89069066]
["bitfinex-derivatives","BNBF0:USTF0",1755039302984,0.20841506,835.85,834.78,0.97301286]
["bitfinex-derivatives","BNBF0:USTF0",1755039345327,0.20841506,835.85,834.65,2.17051083]
["bitfinex-derivatives","BNBF0:USTF0",1755039375645,0.20841506,835.85,835.04,2.16325604]
["bitfinex-derivatives","BNBF0:USTF0",1755039379249,0.20841506,835.85,835.21,2.16325604]
["bitfinex-derivatives","BNBF0:USTF0",1755039422596,0.20841506,835.85,834.97,2.16767695]
["bitfinex-derivatives","BNBF0:USTF0",1755039451923,0.20841506,835.85,835.25,2.16664648]
["bitfinex-derivatives","BNBF0:USTF0",1755039468136,0.20822426,835.82,835.01,2.8819726]
["bitfinex-derivatives","BNBF0:USTF0",1755039494957,0.20805993,836.4,835.64,2.87186975]
["bitfinex-derivatives","BNBF0:USTF0",1755039523974,0.20803941,837.42,835.85,2.15884802]
["bitfinex-derivatives","BNBF0:USTF0",1755039540284,0.20803941,837.42,835.91,0.96387097]
["bitfinex-derivatives","BNBF0:USTF0",1755039570100,0.20803941,837.42,835.81,1.19795904]
["bitfinex-derivatives","BNBF0:USTF0",1755039586913,0.20803941,837.42,835.53,2.16436475]
["bitfinex-derivatives","BNBF0:USTF0",1755039616534,0.20803941,837.42,834.86,0.80484482]
["bitfinex-derivatives","BNBF0:USTF0",1755039644656,2.6876598,836.93,834.78,2.88707908]
["bitfinex-derivatives","BNBF0:USTF0",1755039661065,0.20803941,837.42,835.69,2.16624647]
["bitfinex-derivatives","BNBF0:USTF0",1755039689698,0.20803941,837.42,835.56,2.88138785]
["bitfinex-derivatives","BNBF0:USTF0",1755039731327,2.6876598,837.76,835.37,0.79776836]
["bitfinex-derivatives","BNBF0:USTF0",1755039759846,2.6876598,837.9,835.83,2.1617883]
["bitfinex-derivatives","BNBF0:USTF0",1755039763752,2.6876598,838.08,836.0,2.16022813]
["bitfinex-derivatives","BNBF0:USTF0",1755039805082,2.6876598,836.72,834.87,2.16796088]
["bitfinex-derivatives","BNBF0:USTF0",1755039835107,0.2083246,836.3,834.73,2.88612223]
["bitfinex-derivatives","BNBF0:USTF0",1755039838603,0.2083246,836.3,834.89,2.88530458]
["bitfinex-derivatives","BNBF0:USTF0",1755039881442,0.2083246,836.3,834.73,2.16933934]
["bitfinex-derivatives","BNBF0:USTF0",1755039911366,0.2083246,836.3,834.66,2.88729081]
["bitfinex-derivatives","BNBF0:USTF0",1755039927382,0.2083246,836.3,835.35,2.16894992]
["bitfinex-derivatives","BNBF0:USTF0",1755039958097,0.2083246,836.3,834.92,0.72033632]
["bitfinex-derivatives","BNBF0:USTF0",1755039987822,0.2083246,836.3,834.91,2.17051476]
["bitfinex-derivatives","BNBF0:USTF0",1755040004130,0.2083246,836.3,834.78,2.17080386]
["bitfinex-derivatives","BNBF0:USTF0",1755040034357,0.20837076,835.95,834.58,2.89693338]
["bitfinex-derivatives","BNBF0:USTF0",1755040063891,0.20837076,835.95,835.05,2.1728169]
["bitfinex-derivatives","BNBF0:USTF0",1755040080397,0.20837076,835.95,834.83,2.89451312]
["bitfinex-derivatives","BNBF0:USTF0",1755040110528,0.20837076,835.95,834.96,2.17323662]
["bitfinex-derivatives","BNBF0:USTF0",1755040126338,0.20837076,835.95,835.25,2.17291694]
["bitfinex-derivatives","BNBF0:USTF0",1755040169371,0.20837076,835.95,835.35,2.88843415]
["bitfinex-derivatives","BNBF0:USTF0",1755040192592,0.20837076,835.95,835.09,2.88441943]
["bitfinex-derivatives","BNBF0:USTF0",1755040236326,0.20811779,836.08,835.48,1.6938128]
["bitfinex-derivatives","BNBF0:USTF0",1755040240234,0.20811779,836.08,835.65,2.17030928]
["bitfinex-derivatives","BNBF0:USTF0",1755040268453,0.20811779,836.08,835.18,2.89345061]
["bitfinex-derivatives","BNBF0:USTF0",1755040310276,0.20811779,836.08,835.02,0.8051911]
["bitfinex-derivatives","BNBF0:USTF0",1755040339412,0.20806739,837.34,835.53,1.68898235]
["bitfinex-derivatives","BNBF0:USTF0",1755040356325,0.20806739,837.34,836.28,2.16739993]
["bitfinex-derivatives","BNBF0:USTF0",1755040385844,0.20806739,837.34,836.78,2.16130313]
["bitfinex-derivatives","BNBF0:USTF0",1755040416165,0.20806739,837.34,836.3,2.8799813]
["bitfinex-derivatives","BNBF0:USTF0",1755040430874,0.20806739,837.34,836.55,2.16732188]
["bitfinex-derivatives","BNBF0:USTF0",1755040460596,0.20806739,837.34,836.12,2.88748721]
["bitfinex-derivatives","BNBF0:USTF0",1755040477709,0.20806739,837.34,835.85,2.88674925]
["bitfinex-derivatives","BNBF0:USTF0",1755040507732,0.20806739,837.34,836.31,2.16718936]
["bitfinex-derivatives","BNBF0:USTF0",1755040599405,2.6876598,836.63,835.21,1.19822715]
["bitfinex-derivatives","BNBF0:USTF0",1755040615322,2.6876598,836.85,835.5,2.15473214]
["bitfinex-derivatives","BNBF0:USTF0",1755040645048,2.6876598,836.88,835.48,2.15514797]
["bitfinex-derivatives","BNBF0:USTF0",1755040674771,2.6876598,836.97,835.5,2.15550508]
["bitfinex-derivatives","BNBF0:USTF0",1755040697886,2.6876598,836.72,835.05,2.88507595]
["bitfinex-derivatives","BNBF0:USTF0",1755040721319,2.6876598,836.42,835.22,2.15561053]
["bitfinex-derivatives","BNBF0:USTF0",1755040763255,0.20826164,836.37,835.66,2.15135954]
["bitfinex-derivatives","BNBF0:USTF0",1755040766759,0.20826164,836.37,835.82,2.15135954]
["bitfinex-derivatives","BNBF0:USTF0",1755040795977,0.20826164,836.37,835.35,2.8779539]
["bitfinex-derivatives","BNBF0:USTF0",1755040850315,0.20826164,836.37,835.64,2.87344826]
["bitfinex-derivatives","BNBF0:USTF0",1755040879944,0.20826164,836.37,836.1,2.1499217]
["bitfinex-derivatives","BNBF0:USTF0",1755040883650,0.20826164,836.37,835.62,2.88196744]
["bitfinex-derivatives","BNBF0:USTF0",1755040925674,0.20802759,837.5,836.26,2.87340245]
["bitfinex-derivatives","BNBF0:USTF0",1755040949096,0.20802759,837.5,836.82,1.19678327]
["bitfinex-derivatives","BNBF0:USTF0",1755040970412,0.20802759,837.5,836.1,2.87501574]
["bitfinex-derivatives","BNBF0:USTF0",1755041000030,0.20802759,837.5,836.62,2.1498821]
["bitfinex-derivatives","BNBF0:USTF0",1755041029361,2.6876598,838.01,836.32,2.87903905]
["bitfinex-derivatives","BNBF0:USTF0",1755041045672,0.20793313,837.67,837.04,1.1966252]
["bitfinex-derivatives","BNBF0:USTF0",1755041075188,0.20793313,837.67,836.65,0.95316681]
["bitfinex-derivatives","BNBF0:USTF0",1755041092101,0.20793313,837.67,836.66,2.1500853]
["bitfinex-derivatives","BNBF0:USTF0",1755041121124,0.20793313,837.67,837.0,1.19664277]
["bitfinex-derivatives","BNBF0:USTF0",1755041140134,0.20793313,837.67,836.05,2.14962399]
["bitfinex-derivatives","BNBF0:USTF0",1755041166355,0.20793313,837.67,836.24,1.67619779]
["bitfinex-derivatives","BNBF0:USTF0",1755041195681,0.20793313,837.67,835.98,2.8769781]
["bitfinex-derivatives","BNBF0:USTF0",1755041224795,0.20793313,837.67,836.02,2.15058513]
["bitfinex-derivatives","BNBF0:USTF0",1755041267133,0.20800583,837.36,836.04,2.88810877]
["bitfinex-derivatives","BNBF0:USTF0",1755041270943,0.20800583,837.36,836.21,2.15583543]
["bitfinex-derivatives","BNBF0:USTF0",1755041345424,0.20800583,837.36,836.74,1.19710766]
["bitfinex-derivatives","BNBF0:USTF0",1755041385456,0.20800583,837.36,836.68,1.19710886]
["bitfinex-derivatives","BNBF0:USTF0",1755041431794,2.6876598,837.26,835.83,2.15105709]
["bitfinex-derivatives","BNBF0:USTF0",1755041443601,0.20814144,836.01,835.47,1.6834604]
["bitfinex-derivatives","BNBF0:USTF0",1755041477048,0.20807548,837.18,836.0,2.15514395]
["bitfinex-derivatives","BNBF0:USTF0",1755041493164,0.20807548,837.18,835.72,2.88693263]
["bitfinex-derivatives","BNBF0:USTF0",1755041523186,0.20807548,837.18,836.04,2.15664636]
["bitfinex-derivatives","BNBF0:USTF0",1755041552811,0.20807548,837.18,834.86,0.80694381]
["bitfinex-derivatives","BNBF0:USTF0",1755041569029,0.20807548,837.18,835.76,2.15209964]
["bitfinex-derivatives","BNBF0:USTF0",1755041598850,2.6876598,836.83,835.6,1.1986256]
["bitfinex-derivatives","BNBF0:USTF0",1755041652390,2.6876598,836.74,835.55,0.75770812]
["bitfinex-derivatives","BNBF0:USTF0",1755041691329,0.20826725,836.67,836.06,1.1981665]
["bitfinex-derivatives","BNBF0:USTF0",1755041729858,0.20826725,836.67,836.32,1.1978]
["bitfinex-derivatives","BNBF0:USTF0",1755041763475,0.20826725,836.67,835.24,2.88008065]
["bitfinex-derivatives","BNBF0:USTF0",1755041766974,0.20826725,836.67,835.4,2.88011709]
["bitfinex-derivatives","BNBF0:USTF0",1755041798092,0.20826725,836.67,835.32,1.68455892]
["bitfinex-derivatives","BNBF0:USTF0",1755041841123,0.20826725,836.67,835.86,2.14850593]
["bitfinex-derivatives","BNBF0:USTF0",1755041844920,0.20826725,836.67,836.03,1.19793949]
["bitfinex-derivatives","BNBF0:USTF0",1755041874161,0.20813895,836.98,835.33,1.68404324]
["bitfinex-derivatives","BNBF0:USTF0",1755041915686,2.6876598,836.85,835.21,2.14518493]
["bitfinex-derivatives","BNBF0:USTF0",1755041944408,0.20813895,836.98,835.64,2.14251974]
["bitfinex-derivatives","BNBF0:USTF0",1755041949010,0.20813895,836.98,835.23,2.87068116]
["bitfinex-derivatives","BNBF0:USTF0",1755041990458,0.20813895,836.98,835.74,2.14195082]
["bitfinex-derivatives","BNBF0:USTF0",1755042020284,0.20813895,836.98,836.22,2.14465205]
["bitfinex-derivatives","BNBF0:USTF0",1755042036205,0.20813895,836.98,836.53,1.19731392]
["bitfinex-derivatives","BNBF0:USTF0",1755042066330,0.20802946,837.29,836.41,0.94518259]
["bitfinex-derivatives","BNBF0:USTF0",1755042082647,0.20802946,837.29,836.64,1.1972691]
["bitfinex-derivatives","BNBF0:USTF0",1755042112056,0.20802946,837.29,836.52,2.14459482]
["bitfinex-derivatives","BNBF0:USTF0",1755042141490,0.20802946,837.29,836.38,2.14173595]
["bitfinex-derivatives","BNBF0:USTF0",1755042167912,0.20802946,837.29,836.54,1.19727504]
["bitfinex-derivatives","BNBF0:USTF0",1755042188623,0.20802946,837.29,836.51,2.14249593]
["bitfinex-derivatives","BNBF0:USTF0",1755042217344,0.20802946,837.29,835.87,0.94668491]
["bitfinex-derivatives","BNBF0:USTF0",1755042235469,2.6876598,837.7,835.77,2.14259832]
["bitfinex-derivatives","BNBF0:USTF0",1755042264894,0.2080873,837.25,835.49,2.87135529]
["bitfinex-derivatives","BNBF0:USTF0",1755042306715,0.2080873,837.25,835.76,2.14483796]
["bitfinex-derivatives","BNBF0:USTF0",1755042335944,0.2080873,837.25,835.37,2.14569137]
["bitfinex-derivatives","BNBF0:USTF0",1755042340145,0.2080873,837.25,835.54,2.14645893]
["bitfinex-derivatives","BNBF0:USTF0",1755042381591,0.2080873,837.25,836.0,2.14501301]
["bitfinex-derivatives","BNBF0:USTF0",1755042408313,0.2080873,837.25,836.43,2.14052583]
["bitfinex-derivatives","BNBF0:USTF0",1755042430928,0.2080873,837.25,835.86,1.66596052]
["bitfinex-derivatives","BNBF0:USTF0",1755042461054,0.20798346,837.71,835.98,2.87159088]
["bitfinex-derivatives","BNBF0:USTF0",1755042490975,2.68130213,837.45,836.41,1.19733733]
["bitfinex-derivatives","BNBF0:USTF0",1755042507093,2.68130213,837.37,836.29,1.19748973]
["bitfinex-derivatives","BNBF0:USTF0",1755042539130,2.68130213,837.51,836.28,2.14691036]
["bitfinex-derivatives","BNBF0:USTF0",1755042568349,0.20798346,837.71,836.08,2.14374866]
["bitfinex-derivatives","BNBF0:USTF0",1755042584967,2.68130213,837.61,835.97,2.87188231]
["bitfinex-derivatives","BNBF0:USTF0",1755042613389,2.68130213,837.43,835.7,2.14467722]
["bitfinex-derivatives","BNBF0:USTF0",1755042632500,2.68130213,837.04,835.69,2.14470287]
["bitfinex-derivatives","BNBF0:USTF0",1755042660320,0.20816821,836.72,836.15,2.14766497]
["bitfinex-derivatives","BNBF0:USTF0",1755042690333,0.20816821,836.72,835.78,2.87562613]
["bitfinex-derivatives","BNBF0:USTF0",1755042706846,0.20816821,836.72,836.15,2.14590344]
["bitfinex-derivatives","BNBF0:USTF0",1755042737172,0.2082417,836.47,834.86,2.14148535]
["bitfinex-derivatives","BNBF0:USTF0",1755042766588,0.20837388,835.83,834.93,1.19945889]
["bitfinex-derivatives","BNBF0:USTF0",1755042807824,2.68130213,835.77,833.86,2.14862287]
["bitfinex-derivatives","BNBF0:USTF0",1755042811632,2.68130213,835.69,834.03,2.14862287]
["bitfinex-derivatives","BNBF0:USTF0",1755042854266,0.20837388,835.83,834.62,2.14656995]
["bitfinex-derivatives","BNBF0:USTF0",1755042874782,0.20837388,835.83,833.71,2.86183972]
["bitfinex-derivatives","BNBF0:USTF0",1755042913714,2.68130213,835.36,834.17,2.14918029]
["bitfinex-derivatives","BNBF0:USTF0",1755042930127,0.20837388,835.83,834.18,2.14907945]
["bitfinex-derivatives","BNBF0:USTF0",1755042959254,0.2085612,835.26,833.99,2.15014926]
["bitfinex-derivatives","BNBF0:USTF0",1755042975768,2.68130213,836.14,833.88,1.67254825]
["bitfinex-derivatives","BNBF0:USTF0",1755043004698,2.68130213,835.42,834.03,2.15103045]
["bitfinex-derivatives","BNBF0:USTF0",1755043034018,0.2085437,835.49,833.05,1.20136611]
["bitfinex-derivatives","BNBF0:USTF0",1755043049734,1.59503559,834.92,833.2,1.65701305]
["bitfinex-derivatives","BNBF0:USTF0",1755043079366,1.59503559,834.44,833.77,2.14973304]
["bitfinex-derivatives","BNBF0:USTF0",1755043094869,1.59503559,834.72,833.42,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043095073,1.59503559,834.71,833.43,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043095273,1.59503559,834.72,833.44,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043095473,1.59503559,834.72,833.45,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043095671,1.59503559,834.72,833.46,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043095970,1.59503559,834.72,833.47,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043096177,1.59503559,834.72,833.48,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043096376,1.59503559,834.72,833.49,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043096576,1.59503559,834.72,833.5,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043096775,1.59503559,834.72,833.51,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043096975,1.59503559,834.75,833.52,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043097272,1.59503559,834.75,833.14,0.80691463]
["bitfinex-derivatives","BNBF0:USTF0",1755043097273,1.59503559,834.75,833.53,2.86294979]
["bitfinex-derivatives","BNBF0:USTF0",1755043097474,1.59503559,834.75,833.54,2.86285929]
["bitfinex-derivatives","BNBF0:USTF0",1755043097673,1.59503559,834.75,833.55,2.86285929]
["bitfinex-derivatives","BNBF0:USTF0",1755043097874,1.59503559,834.79,833.56,2.86285929]
["bitfinex-derivatives","BNBF0:USTF0",1755043098082,1.59503559,834.79,833.57,2.86285929]
["bitfinex-derivatives","BNBF0:USTF0",1755043098377,1.59503559,834.79,833.13,0.80691463]
["bitfinex-derivatives","BNBF0:USTF0",1755043098378,1.59503559,834.8,833.58,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043098577,1.59503559,834.79,833.59,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043098777,1.59503559,834.79,833.6,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043099077,1.59503559,834.79,833.61,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043099277,1.59503559,834.79,833.62,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043099474,1.59503559,834.79,833.63,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043099672,1.59503559,834.79,833.64,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043099876,1.59503559,834.78,833.65,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043100082,1.59503559,834.78,833.66,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043100273,1.59503559,834.76,833.67,2.14972439]
["bitfinex-derivatives","BNBF0:USTF0",1755043100473,1.59503559,834.76,833.68,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043100678,1.59503559,834.72,833.69,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043100877,1.59503559,834.72,833.7,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043101077,1.59503559,834.72,833.71,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043101379,1.59503559,834.72,833.72,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043101578,1.59503559,834.71,833.73,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043101777,1.59503559,834.46,833.74,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043101980,1.59503559,834.41,833.75,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043102182,1.59503559,834.41,833.76,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043102380,1.59503559,834.41,833.77,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043102677,1.59503559,834.41,833.78,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043102878,1.59503559,834.41,833.79,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043103074,1.59503559,834.41,833.8,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043103280,1.59503559,834.41,833.81,2.14990733]
["bitfinex-derivatives","BNBF0:USTF0",1755043103477,1.59503559,834.41,833.82,2.15018418]
["bitfinex-derivatives","BNBF0:USTF0",1755043103687,1.59503559,834.41,833.83,2.15018418]
["bitfinex-derivatives","BNBF0:USTF0",1755043103888,1.59503559,834.42,833.83,2.15018418]
["bitfinex-derivatives","BNBF0:USTF0",1755043104189,1.59503559,834.42,833.84,2.15048105]
["bitfinex-derivatives","BNBF0:USTF0",1755043104477,1.59503559,834.42,833.85,2.15048105]
["bitfinex-derivatives","BNBF0:USTF0",1755043104675,1.59503559,834.42,833.86,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043104879,1.59503559,834.42,833.87,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043105078,1.59503559,834.43,833.88,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043105377,1.59503559,834.43,833.89,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043105581,1.59503559,834.43,833.9,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043105777,1.59503559,834.43,833.91,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043105980,1.59503559,834.43,833.92,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043106181,1.59503559,834.43,833.93,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043106380,1.59503559,834.43,833.94,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043106588,1.59503559,834.41,833.95,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043106776,1.59503559,834.41,833.96,2.15048362]
["bitfinex-derivatives","BNBF0:USTF0",1755043106979,1.59503559,834.45,833.97,2.15055962]
["bitfinex-derivatives","BNBF0:USTF0",1755043107177,1.59503559,834.45,833.98,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043107378,1.59503559,834.45,833.99,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043107679,1.59503559,834.45,834.0,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043107882,1.59503559,834.45,834.01,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043108084,1.59503559,834.45,834.02,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043108281,1.59503559,834.45,834.03,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043108584,1.59503559,834.45,834.04,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043108782,1.59503559,834.45,834.05,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043108982,1.59503559,834.45,834.06,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043109185,1.59503559,834.44,834.07,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043109385,1.59503559,834.44,834.08,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043109584,1.59503559,834.44,833.15,0.71355203]
["bitfinex-derivatives","BNBF0:USTF0",1755043109585,1.59503559,834.44,834.09,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043109785,1.59503559,834.44,834.1,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043109983,2.68130213,835.33,834.11,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043109984,1.59503559,834.49,834.11,1.20083761]
["bitfinex-derivatives","BNBF0:USTF0",1755043110284,1.59503559,834.49,833.19,0.71355203]
["bitfinex-derivatives","BNBF0:USTF0",1755043110482,1.59503559,834.49,833.2,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043110687,2.68130213,835.43,833.21,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043110688,1.59503559,834.45,833.21,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043110982,1.59503559,834.45,833.22,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043111184,1.59503559,834.43,833.23,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043111385,1.59503559,834.43,833.24,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043111586,1.59503559,834.41,833.25,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043111784,1.59503559,834.41,833.26,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043111986,1.59503559,834.41,833.27,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043112284,1.59503559,834.41,833.28,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043112484,1.59503559,834.41,833.29,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043112785,1.59503559,834.41,833.3,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043112985,1.59503559,834.41,833.31,2.86425387]
["bitfinex-derivatives","BNBF0:USTF0",1755043113183,1.59503559,834.41,833.32,0.71355203]
["bitfinex-derivatives","BNBF0:USTF0",1755043113388,1.59503559,834.41,833.33,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043113587,1.59503559,834.41,833.34,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043113787,1.59503559,834.41,833.35,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043114087,1.59503559,834.41,833.36,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043114286,1.59503559,834.41,833.37,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043114586,1.59503559,834.41,833.38,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043114787,1.59503559,834.41,833.39,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043114983,1.59503559,834.41,833.4,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043115287,1.59503559,834.41,833.41,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043115486,1.59503559,834.41,833.42,2.86422336]
["bitfinex-derivatives","BNBF0:USTF0",1755043115689,1.59503559,834.4,833.43,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043115885,1.59503559,834.4,833.44,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043116089,1.59503559,834.4,833.45,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043116286,1.59503559,834.4,833.46,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043116488,1.59503559,834.39,833.47,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043116687,1.59503559,834.39,833.48,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043116886,1.59503559,834.4,833.49,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043117190,1.59503559,834.39,833.5,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043117389,1.59503559,834.39,833.51,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043117586,1.59503559,834.39,833.52,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043117787,1.59503559,834.39,833.53,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043117987,1.59503559,834.4,833.54,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043118188,1.59503559,834.4,833.55,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043118384,1.59503559,834.4,833.56,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043118590,1.59503559,834.45,833.57,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043118791,1.59503559,834.45,833.58,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043118990,1.59503559,834.45,833.59,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043119188,1.59503559,834.45,833.6,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043119388,2.68130213,835.36,833.61,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043119389,1.59503559,834.41,833.61,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043119593,1.59503559,834.41,833.62,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043119791,1.59503559,834.41,833.63,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043119994,1.59503559,834.41,833.64,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043120190,1.59503559,834.4,833.65,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043120395,1.59503559,834.4,833.66,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043120591,1.59503559,834.4,833.67,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043120794,1.59503559,834.4,833.68,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043120994,1.59503559,834.39,833.69,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043121194,1.59503559,834.39,833.7,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043121393,1.59503559,834.39,833.71,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043121597,1.59503559,834.39,833.72,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043121796,1.59503559,834.39,833.73,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043121996,1.59503559,834.44,833.74,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043122193,1.59503559,834.44,833.75,2.15067133]
["bitfinex-derivatives","BNBF0:USTF0",1755043122496,1.59503559,834.44,833.76,1.20083663]
["bitfinex-derivatives","BNBF0:USTF0",1755043122693,1.59503559,834.44,833.77,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043122898,1.59503559,834.44,833.78,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043123092,1.59503559,834.43,833.79,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043123394,1.59503559,834.43,833.8,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043123593,1.59503559,834.43,833.81,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043123793,1.59503559,834.43,833.05,1.20136611]
["bitfinex-derivatives","BNBF0:USTF0",1755043123794,1.59503559,834.45,833.82,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043123999,1.59503559,834.45,833.83,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043124200,1.59503559,834.45,833.84,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043124395,1.59503559,834.45,833.85,2.15086234]
["bitfinex-derivatives","BNBF0:USTF0",1755043124700,1.59503559,834.45,833.86,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043124896,1.59503559,834.47,833.87,0.95009848]
["bitfinex-derivatives","BNBF0:USTF0",1755043125198,1.59503559,834.47,833.88,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043125396,1.59503559,834.47,833.89,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043125595,1.59503559,834.47,833.9,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043125798,1.59503559,834.47,833.91,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043126001,1.59503559,834.47,833.92,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043126301,1.59503559,834.47,833.93,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043126498,1.59503559,834.47,833.94,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043126698,1.59503559,834.47,833.07,0.80729817]
["bitfinex-derivatives","BNBF0:USTF0",1755043126699,1.59503559,834.48,833.95,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043126897,1.59503559,834.49,833.96,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043127097,1.59503559,834.49,833.97,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043127298,1.59503559,834.49,833.98,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043127497,1.59503559,834.49,833.99,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043127797,1.59503559,834.49,834.0,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043127996,1.59503559,834.49,834.01,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043128302,1.59503559,834.44,834.02,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043128501,1.59503559,834.48,834.03,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043128702,1.59503559,834.48,834.04,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043128903,1.59503559,834.48,834.05,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043129202,1.59503559,834.47,834.06,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043129401,1.59503559,834.47,834.07,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043129703,1.59503559,834.47,834.08,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043129903,1.59503559,834.47,834.09,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043130104,1.59503559,834.47,834.1,2.15093511]
["bitfinex-derivatives","BNBF0:USTF0",1755043130401,1.59503559,834.47,834.11,1.20083663]
["bitfinex-derivatives","BNBF0:USTF0",1755043130600,1.59503559,834.47,834.12,1.20083663]
["bitfinex-derivatives","BNBF0:USTF0",1755043130904,1.59503559,834.39,834.13,1.20083663]
["bitfinex-derivatives","BNBF0:USTF0",1755043131101,1.59503559,834.39,834.14,1.20083663]
["bitfinex-derivatives","BNBF0:USTF0",1755043131299,1.59503559,834.39,833.23,0.71396625]
["bitfinex-derivatives","BNBF0:USTF0",1755043131300,1.59503559,834.39,834.15,1.20083663]
["bitfinex-derivatives","BNBF0:USTF0",1755043131604,1.59503559,834.39,834.16,1.20083663]
["bitfinex-derivatives","BNBF0:USTF0",1755043131802,1.59503559,834.39,833.26,0.71396625]
["bitfinex-derivatives","BNBF0:USTF0",1755043132006,1.59503559,834.41,833.27,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043132305,1.59503559,834.41,833.28,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043132506,1.59503559,834.41,833.29,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043132705,1.59503559,834.41,833.3,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043132906,1.59503559,834.41,833.31,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043133106,1.59503559,834.41,833.32,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043133406,1.59503559,834.41,833.33,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043133607,1.59503559,834.41,833.34,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043133807,1.59503559,834.41,833.35,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043134007,1.59503559,834.41,833.36,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043134204,1.59503559,834.41,833.22,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043134205,1.59503559,834.41,833.37,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043134407,1.59503559,834.4,833.38,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043134604,1.59503559,834.4,833.39,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043134811,1.59503559,834.37,833.4,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043135006,1.59503559,834.37,833.05,2.27357174]
["bitfinex-derivatives","BNBF0:USTF0",1755043135007,1.59503559,834.45,833.41,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043135206,1.59503559,834.44,833.42,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043135506,1.59503559,834.44,833.43,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043135806,1.59503559,834.47,833.44,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043136009,1.59503559,834.47,833.45,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043136309,1.59503559,834.47,833.46,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043136506,1.59503559,834.47,833.19,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043136507,1.59503559,834.47,833.47,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043136710,1.59503559,834.47,833.48,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043137028,1.59503559,834.45,833.49,2.86488352]
["bitfinex-derivatives","BNBF0:USTF0",1755043137305,1.59503559,834.47,833.5,2.15091727]
["bitfinex-derivatives","BNBF0:USTF0",1755043137510,1.59503559,834.47,833.51,2.15091727]
["bitfinex-derivatives","BNBF0:USTF0",1755043137709,1.59503559,834.47,833.52,2.15091727]
["bitfinex-derivatives","BNBF0:USTF0",1755043137906,1.59503559,834.47,833.53,2.15091727]
["bitfinex-derivatives","BNBF0:USTF0",1755043138206,1.59503559,834.46,833.54,2.15112743]
["bitfinex-derivatives","BNBF0:USTF0",1755043138405,1.59503559,834.46,833.55,2.15112743]
["bitfinex-derivatives","BNBF0:USTF0",1755043138709,1.59503559,834.46,833.56,2.15112743]
["bitfinex-derivatives","BNBF0:USTF0",1755043138910,1.59503559,834.46,833.57,2.15112743]
["bitfinex-derivatives","BNBF0:USTF0",1755043139105,1.59503559,834.46,833.58,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043139305,1.59503559,834.46,833.59,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043139609,1.59503559,834.46,833.6,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043139811,1.59503559,834.46,833.61,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043140009,1.59503559,834.46,833.62,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043140209,1.59503559,834.44,833.63,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043140410,1.59503559,834.44,833.64,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043140609,1.59503559,834.44,833.65,2.15165376]
["bitfinex-derivatives","BNBF0:USTF0",1755043140909,1.59503559,834.44,833.05,1.20136611]
["bitfinex-derivatives","BNBF0:USTF0",1755043141105,1.59503559,834.44,833.06,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043141307,1.59503559,834.36,833.07,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043141506,1.59503559,834.36,833.08,1.66537768]
["bitfinex-derivatives","BNBF0:USTF0",1755043141709,1.59503559,834.35,833.09,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043141908,1.59503559,834.37,833.1,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043142111,1.59503559,834.37,833.11,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043142307,1.59503559,834.37,833.12,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043142506,1.59503559,834.37,833.13,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043142710,1.59503559,834.37,833.14,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043142907,1.59503559,834.37,833.15,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043143207,1.59503559,834.37,833.16,2.86627318]
["bitfinex-derivatives","BNBF0:USTF0",1755043143408,2.68130213,835.27,833.17,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043143409,1.59503559,834.32,833.17,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043143607,1.59503559,834.32,833.18,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043143807,1.59503559,834.32,833.19,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043144008,1.59503559,834.31,833.2,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043144312,1.59503559,834.32,833.21,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043144508,1.59503559,834.32,833.22,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043144707,1.59503559,834.32,833.23,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043144905,1.59503559,834.32,833.24,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043145106,1.59503559,834.32,833.25,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043145310,1.59503559,834.33,833.26,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043145508,1.59503559,834.47,833.27,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043145808,1.59503559,834.57,833.28,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043146007,1.59503559,834.57,833.29,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043146212,1.59503559,834.57,833.3,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043146413,1.59503559,834.57,833.31,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043146612,1.59503559,834.56,833.32,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043146910,1.59503559,834.57,833.33,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043147109,1.59503559,834.57,833.34,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043147310,1.59503559,834.54,833.35,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043147511,1.59503559,834.54,833.36,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043147709,1.59503559,834.54,833.37,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043147909,1.59503559,834.54,833.38,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043148113,1.59503559,834.53,833.39,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043148307,1.59503559,834.53,833.4,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043148511,1.59503559,834.53,833.41,2.86645457]
["bitfinex-derivatives","BNBF0:USTF0",1755043148710,1.59503559,834.53,833.42,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043148911,1.59503559,834.53,833.43,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043149112,1.59503559,834.53,833.44,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043149314,1.59503559,834.53,833.45,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043149514,1.59503559,834.53,833.46,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043149815,1.59503559,834.53,833.47,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043150015,1.59503559,834.5,833.48,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043150213,1.59503559,834.5,833.49,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043150415,1.59503559,834.5,833.5,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043150611,1.59503559,834.5,833.51,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043150917,1.59503559,834.5,833.52,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043151116,1.59503559,834.5,833.53,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043151318,1.59503559,834.51,833.54,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043151514,1.59503559,834.51,833.55,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043151813,1.59503559,834.51,833.56,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043152017,1.59503559,834.5,833.57,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043152314,1.59503559,834.5,833.58,2.15196052]
["bitfinex-derivatives","BNBF0:USTF0",1755043152616,1.59503559,834.48,833.59,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043152818,1.59503559,834.37,833.6,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043153017,1.59503559,834.37,833.61,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043153212,1.59503559,834.37,833.62,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043153415,1.59503559,834.37,833.63,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043153617,1.59503559,834.37,833.64,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043153818,1.59503559,834.37,833.65,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043154012,1.59503559,834.33,833.66,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043154217,1.59503559,834.33,833.67,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043154415,1.59503559,834.33,833.68,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043154717,1.59503559,834.43,833.69,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043154918,1.59503559,834.44,833.7,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043155113,1.59503559,834.44,833.71,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043155317,1.59503559,834.45,833.72,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043155615,1.59503559,834.45,833.73,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043155815,1.59503559,834.47,833.74,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043156015,1.59503559,834.47,833.75,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043156216,1.59503559,834.47,833.76,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043156418,1.59503559,834.47,833.77,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043156618,1.59503559,834.47,833.78,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043156918,1.59503559,834.47,833.79,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043157117,1.59503559,834.47,833.8,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043157421,1.59503559,834.47,833.81,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043157620,1.59503559,834.47,833.82,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043157821,1.59503559,834.47,833.83,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043158021,1.59503559,834.47,833.84,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043158217,1.59503559,834.48,833.85,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043158421,1.59503559,834.48,833.86,2.1518825]
["bitfinex-derivatives","BNBF0:USTF0",1755043158619,1.59503559,834.47,833.87,2.15206398]
["bitfinex-derivatives","BNBF0:USTF0",1755043158818,1.59503559,834.47,833.88,2.15206398]
["bitfinex-derivatives","BNBF0:USTF0",1755043159017,1.59503559,834.47,833.89,1.0011239]
["bitfinex-derivatives","BNBF0:USTF0",1755043159224,1.59503559,834.47,832.78,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043159422,1.59503559,834.47,832.79,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043159619,1.59503559,834.47,832.8,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043159825,1.59503559,834.47,832.81,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043160024,1.59503559,834.47,832.82,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043160225,1.59503559,834.47,832.83,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043160525,1.59503559,834.47,832.84,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043160824,1.59503559,834.48,832.85,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043161025,1.59503559,834.48,832.86,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043161225,1.59503559,834.46,832.87,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043161426,1.59503559,834.46,832.88,1.66511169]
["bitfinex-derivatives","BNBF0:USTF0",1755043161624,1.59503559,834.46,832.89,0.71424898]
["bitfinex-derivatives","BNBF0:USTF0",1755043161825,1.59503559,834.46,832.9,1.66500085]
["bitfinex-derivatives","BNBF0:USTF0",1755043162122,1.59503559,834.46,832.91,1.66500085]
["bitfinex-derivatives","BNBF0:USTF0",1755043162325,3.75382299,836.21,832.92,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043162326,1.59503559,834.47,832.92,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043162625,1.59503559,834.47,832.93,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043162826,1.59503559,834.47,832.94,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043163126,1.59503559,834.48,832.95,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043163325,1.59503559,834.48,832.96,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043163525,1.59503559,834.48,832.97,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043163723,1.59503559,834.48,832.98,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043164022,1.59503559,834.48,832.99,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043164228,1.59503559,834.48,833.0,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043164429,1.59503559,834.36,833.01,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043164729,1.59503559,834.33,833.02,1.66488325]
["bitfinex-derivatives","BNBF0:USTF0",1755043164926,1.59503559,834.33,833.03,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043165125,1.59503559,834.32,833.04,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043165324,1.59503559,834.32,833.05,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043165529,1.59503559,834.33,833.06,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043165728,1.59503559,834.29,833.07,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043165926,1.59503559,834.29,833.08,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043166130,1.59503559,834.3,833.09,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043166430,1.59503559,834.31,833.1,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043166626,1.59503559,834.29,833.11,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043166929,1.59503559,834.28,833.12,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043167126,1.59503559,834.28,833.13,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043167330,1.59503559,834.28,833.14,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043167529,1.59503559,834.29,833.15,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043167729,1.59503559,834.29,833.16,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043167925,1.59503559,834.27,833.17,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043168126,1.59503559,834.27,833.18,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043168329,1.59503559,834.28,833.19,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043168629,1.59503559,834.28,833.2,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043168930,1.59503559,834.28,833.21,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043169128,1.59503559,834.28,833.22,1.66468952]
["bitfinex-derivatives","BNBF0:USTF0",1755043169326,1.59503559,834.47,833.23,0.95044054]
["bitfinex-derivatives","BNBF0:USTF0",1755043169630,1.59503559,834.46,833.24,0.95044054]
["bitfinex-derivatives","BNBF0:USTF0",1755043169829,1.59503559,834.46,833.25,0.95044054]
["bitfinex-derivatives","BNBF0:USTF0",1755043170129,1.59503559,834.41,833.26,0.95044054]
["bitfinex-derivatives","BNBF0:USTF0",1755043170330,1.59503559,834.39,833.27,0.95044054]
["bitfinex-derivatives","BNBF0:USTF0",1755043170528,1.59503559,834.39,833.28,0.95044054]
["bitfinex-derivatives","BNBF0:USTF0",1755043170830,1.59503559,834.38,833.29,0.95044054]
["bitfinex-derivatives","BNBF0:USTF0",1755043171129,1.59503559,834.38,833.3,2.15142989]
["bitfinex-derivatives","BNBF0:USTF0",1755043171325,1.59503559,834.39,833.31,2.15142989]
["bitfinex-derivatives","BNBF0:USTF0",1755043171528,1.59503559,834.39,833.32,2.15142989]
["bitfinex-derivatives","BNBF0:USTF0",1755043171726,1.59503559,834.39,833.33,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043171926,1.59503559,834.4,833.34,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043172129,1.59503559,834.4,833.35,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043172327,1.59503559,834.41,833.36,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043172526,1.59503559,834.41,833.37,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043172727,1.59503559,834.41,833.38,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043172932,1.59503559,834.41,833.39,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043173130,1.59503559,834.4,833.4,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043173332,1.59503559,834.42,833.41,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043173532,1.59503559,834.42,833.42,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043173832,1.59503559,834.42,833.43,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043174032,1.59503559,834.42,833.44,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043174232,1.59503559,834.42,832.55,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043174233,1.59503559,834.43,833.45,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043174434,1.59503559,834.38,833.46,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043174733,1.59503559,834.38,833.47,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043174934,1.59503559,834.38,833.48,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043175134,1.59503559,834.38,833.49,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043175435,1.59503559,834.39,833.5,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043175633,1.59503559,834.39,833.51,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043175833,1.59503559,834.39,833.52,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043176034,1.59503559,834.39,833.53,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043176334,1.59503559,834.4,833.54,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043176535,1.59503559,834.4,833.55,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043176732,1.59503559,834.4,833.56,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043176933,1.59503559,834.4,833.57,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043177135,1.59503559,834.4,832.57,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043177136,1.59503559,834.4,833.58,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043177334,1.59503559,834.41,833.59,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043177533,1.59503559,834.39,833.6,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043177737,1.59503559,834.38,833.61,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043177934,1.59503559,834.38,833.62,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043178237,1.59503559,834.39,833.63,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043178438,1.59503559,834.39,833.64,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043178738,1.59503559,834.39,833.65,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043178936,1.59503559,834.39,833.66,2.15122951]
["bitfinex-derivatives","BNBF0:USTF0",1755043179233,1.59503559,834.4,833.67,1.20135636]
["bitfinex-derivatives","BNBF0:USTF0",1755043179436,1.59503559,834.4,833.68,1.20135636]
["bitfinex-derivatives","BNBF0:USTF0",1755043179636,1.59503559,834.4,833.69,1.20135636]
["bitfinex-derivatives","BNBF0:USTF0",1755043179837,1.59503559,834.4,833.7,1.20135636]
["bitfinex-derivatives","BNBF0:USTF0",1755043180034,1.59503559,834.4,833.71,1.20135636]
["bitfinex-derivatives","BNBF0:USTF0",1755043180238,1.59503559,834.17,832.65,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043180438,1.59503559,834.17,832.66,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043180737,1.59503559,834.17,832.67,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043180932,1.59503559,834.17,832.68,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043181137,1.59503559,834.17,832.69,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043181334,1.59503559,834.18,832.7,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043181535,1.59503559,834.18,832.71,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043181839,1.59503559,834.18,832.65,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043181840,1.59503559,834.13,832.72,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043182036,1.59503559,834.16,832.73,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043182233,1.59503559,834.17,832.74,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043182435,1.59503559,834.17,832.75,2.8618686]
["bitfinex-derivatives","BNBF0:USTF0",1755043182635,1.59503559,834.17,832.76,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043182834,1.59503559,834.17,832.77,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043183135,1.59503559,834.13,832.78,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043183334,1.59503559,834.14,832.79,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043183640,1.59503559,834.14,832.8,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043183840,1.59503559,834.14,832.81,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043184135,1.59503559,834.14,832.82,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043184340,1.59503559,834.14,832.83,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043184536,1.59503559,834.14,832.84,2.86186867]
["bitfinex-derivatives","BNBF0:USTF0",1755043184742,1.59503559,834.14,832.85,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043184935,1.59503559,834.14,832.86,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043185136,1.59503559,834.14,832.87,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043185337,1.59503559,834.14,832.88,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043185539,1.59503559,834.14,832.89,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043185735,1.59503559,834.14,832.9,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043185937,1.59503559,834.14,832.91,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043186137,1.59503559,834.14,832.92,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043186342,1.59503559,834.14,832.93,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043186544,1.59503559,834.14,832.94,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043186743,1.59503559,834.14,832.95,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043187043,1.59503559,834.14,832.96,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043187248,1.59503559,834.14,832.97,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043187443,1.59503559,834.12,832.98,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043187740,1.59503559,834.12,832.99,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043187943,1.59503559,834.12,833.0,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043188141,1.59503559,834.54,833.01,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043188442,1.59503559,834.54,833.02,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043188639,1.59503559,834.54,833.03,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043188842,1.59503559,834.54,833.04,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043189040,1.59503559,834.54,833.05,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043189238,1.59503559,834.53,833.06,2.86153312]
["bitfinex-derivatives","BNBF0:USTF0",1755043189437,5.3197332,835.81,833.07,2.14972352]
["bitfinex-derivatives","BNBF0:USTF0",1755043189438,1.59503559,834.41,833.07,2.14972352]
["bitfinex-derivatives","BNBF0:USTF0",1755043189637,1.59503559,834.41,833.08,2.14981531]
["bitfinex-derivatives","BNBF0:USTF0",1755043189841,1.59503559,834.41,832.28,1.07220563]
["bitfinex-derivatives","BNBF0:USTF0",1755043189842,1.59503559,834.43,833.09,2.14981531]
["bitfinex-derivatives","BNBF0:USTF0",1755043190141,1.59503559,834.43,833.1,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043190340,1.59503559,834.42,833.11,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043190541,1.59503559,834.42,833.12,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043190740,1.59503559,834.42,833.13,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043190941,1.59503559,834.42,833.14,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043191141,1.59503559,834.42,833.15,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043191442,1.59503559,834.41,833.16,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043191645,1.59503559,834.41,833.17,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043191942,1.59503559,834.42,833.18,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043192146,1.59503559,834.41,833.19,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043192345,1.59503559,834.41,833.2,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043192545,1.59503559,834.41,833.21,2.14993659]
["bitfinex-derivatives","BNBF0:USTF0",1755043192746,1.59503559,834.41,833.22,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043192943,1.59503559,834.41,833.23,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043193146,1.59503559,834.39,833.24,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043193343,1.59503559,834.38,833.25,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043193642,1.59503559,834.38,833.26,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043193844,1.59503559,834.38,833.27,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043194046,1.59503559,834.38,833.28,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043194247,1.59503559,834.37,833.29,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043194447,1.59503559,834.37,833.3,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043194647,1.59503559,834.37,833.31,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043194848,1.59503559,834.36,833.32,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043195044,1.59503559,834.36,833.33,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043195245,1.59503559,834.34,833.34,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043195549,1.59503559,834.34,833.35,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043195748,1.59503559,834.34,833.36,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043195946,1.59503559,834.34,833.37,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043196145,1.59503559,834.34,833.38,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043196349,1.59503559,834.32,833.39,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043196550,1.59503559,834.33,833.4,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043196750,1.59503559,834.34,833.41,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043196951,1.59503559,834.34,833.42,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043197152,1.59503559,834.32,833.43,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043197353,1.59503559,834.32,833.44,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043197550,1.59503559,834.32,833.45,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043197755,1.59503559,834.31,833.46,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043197955,1.59503559,834.15,833.47,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043198254,1.59503559,834.15,833.48,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043198455,1.59503559,834.15,833.49,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043198654,1.59503559,834.15,833.5,2.14993666]
["bitfinex-derivatives","BNBF0:USTF0",1755043198852,1.59503559,834.15,833.5,0.94854465]
["bitfinex-derivatives","BNBF0:USTF0",1755043199153,1.59503559,834.15,832.6,0.80779132]
["bitfinex-derivatives","BNBF0:USTF0",1755043199154,1.59503559,834.15,833.51,2.1512312]
["bitfinex-derivatives","BNBF0:USTF0",1755043199357,1.59503559,834.13,833.52,2.1512312]
["bitfinex-derivatives","BNBF0:USTF0",1755043199549,1.59503559,834.13,833.53,2.1512312]
["bitfinex-derivatives","BNBF0:USTF0",1755043199755,1.59503559,834.13,833.54,2.1512312]
["bitfinex-derivatives","BNBF0:USTF0",1755043199955,1.59503559,834.09,833.55,2.1512312]