{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220037,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754870403396,0.8299989,810.75,809.41,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870403702,0.8299989,810.74,809.41,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870404696,0.8299989,810.73,809.41,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870404896,0.8299989,810.77,809.42,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870405094,1.106665,811.01,807.99,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870405095,0.8299989,810.91,809.57,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870405697,0.8299989,810.88,809.57,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870405897,0.8299989,810.88,807.52,3.843983]
["bitfinex-derivatives","BNBF0:USTF0",1754870405898,0.8299989,810.74,809.5,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870406202,0.8299989,810.73,809.32,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870406500,0.8299989,810.74,809.32,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870406698,0.8299989,810.73,809.31,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870406998,0.8299989,810.75,809.3,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870407196,0.8299989,810.71,809.33,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870408597,0.8299989,810.89,809.43,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870409194,0.8299989,810.89,809.16,1.09828]
["bitfinex-derivatives","BNBF0:USTF0",1754870409195,0.8299989,810.89,809.42,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870409399,0.8299989,810.9,809.42,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870409896,0.8299989,810.91,809.42,0.8237106]
["bitfinex-derivatives","BNBF0:USTF0",1754870410195,0.8299989,810.91,809.15,0.1498404]
["bitfinex-derivatives","BNBF0:USTF0",1754870410395,2.766663,812.5,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870410893,2.766663,808.1,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870411299,2.766663,808.01,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870411696,2.766663,808.02,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870412099,3.873328,807.94,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870413099,2.760964,807.83,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870413497,2.760964,807.93,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870414098,2.760964,808.05,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870414697,2.760964,808.01,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870415501,2.760964,807.97,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870416703,2.760964,807.85,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870417104,3.873328,808.51,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870417300,5.533326,808.01,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870419415,8.853322,810.55,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870419905,5.533837,808.36,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870422107,5.533837,808.37,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870424109,3.881795,808.1,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870425108,3.881795,808.15,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870426308,3.881795,808.19,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870427212,3.881795,808.17,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870428213,3.881795,808.16,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870429310,3.881795,808.17,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870430214,2.773824,808.06,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870430413,5.533837,807.98,807.82,2.745702]
["bitfinex-derivatives","BNBF0:USTF0",1754870432111,5.533837,807.98,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870432616,8.853322,808.35,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870434617,5.549511,807.96,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870436823,3.884998,807.84,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870437921,3.884998,807.85,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870438824,3.884998,807.91,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870439921,3.884998,807.87,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870441122,5.549511,808.38,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870443026,5.549511,808.04,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870445221,5.549511,808.39,807.82,1.19712]
["bitfinex-derivatives","BNBF0:USTF0",1754870446430,5.549511,808.39,807.82,0.4427289]
["bitfinex-derivatives","BNBF0:USTF0",1754870447229,5.549511,808.5,807.82,0.4427289]
["bitfinex-derivatives","BNBF0:USTF0",1754870449330,5.549511,808.17,807.82,0.4427289]
["bitfinex-derivatives","BNBF0:USTF0",1754870450928,5.549511,808.17,807.82,0.2205732]
["bitfinex-derivatives","BNBF0:USTF0",1754870451331,8.853322,809.55,807.82,0.2205732]
["bitfinex-derivatives","BNBF0:USTF0",1754870451730,8.853322,809.55,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870452833,5.54888,808.13,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870454838,5.54888,808.09,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870455335,3.882967,807.9,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870456636,3.882967,808.03,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870457640,3.882967,807.84,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870459546,3.882967,808.06,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870460641,3.882967,807.99,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870461642,3.882967,808.18,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870462753,3.882967,807.84,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870463747,3.882967,807.83,807.82,0.1585]
["bitfinex-derivatives","BNBF0:USTF0",1754870465052,3.882967,807.83,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870466046,8.853322,810.19,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870467246,8.853322,808.46,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870468844,3.882043,807.87,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870469848,3.882043,807.9,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870471052,3.882043,807.89,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870472055,3.882043,807.97,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870475054,5.546036,808.23,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870477057,5.546036,808.13,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870479258,5.546036,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870481255,5.546036,807.97,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870482363,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870484060,3.878796,808.05,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870485057,3.878796,808.03,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870487061,3.878796,808.05,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870488065,3.878796,808.07,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870489065,3.878796,808.01,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870490165,3.878796,808.2,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870492465,3.878796,808.22,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870493363,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870493966,2.773815,807.83,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870494568,2.773815,807.85,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870497269,5.546036,808.21,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870497765,3.8822837,807.93,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870500769,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870503168,5.546036,808.16,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870505272,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870506868,3.8815569,807.88,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870508872,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870510175,4.09613619,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870510775,2.77170693,807.86,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870512776,2.77170693,807.85,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870513177,2.77170693,807.84,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870514682,2.77170693,807.85,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870515181,2.77170693,807.84,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870515681,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870518283,2.7714239,807.84,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870518880,2.7714239,807.83,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870519384,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870520985,3.8805622,808.04,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870521981,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870523881,5.546036,808.03,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870525783,5.546036,808.06,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870526582,3.8809611,807.93,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870527482,5.546036,808.06,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870527884,3.8809611,808.17,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870528685,3.8809611,808.28,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870529688,3.8809611,808.3,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870530888,3.8809611,808.2,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870531789,3.8809611,808.17,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870532890,3.8809611,808.16,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870533787,3.8809611,807.86,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870535889,3.8809611,807.85,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870536990,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870538496,3.8872616,807.84,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870539390,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870540396,3.8881613,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870541394,3.8881613,807.92,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870542393,3.8881613,807.9,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870542996,3.8881613,808.16,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870543998,3.8881613,808.1,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870545198,3.8881613,808.23,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870546100,3.8881613,808.19,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870546996,2.7740942,807.84,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870547495,2.7740942,807.85,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870547901,2.7740942,807.86,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870548502,3.8881613,808.11,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870549205,3.8881613,808.18,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870550303,3.8881613,808.09,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870551306,3.8881613,808.1,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870552307,3.8881613,808.06,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870553510,3.8881613,808.01,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870554606,3.8881613,808.06,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870555407,3.8881613,808.05,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870556407,3.8881613,808.07,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870557709,3.8881613,808.26,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870558414,2.7656486,807.83,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870558812,3.8881613,808.27,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870559216,2.7653281,807.83,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870560409,2.7653281,808.12,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870560815,2.7653281,808.0,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870561418,2.7653281,807.95,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870561914,2.7653281,808.05,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870562920,2.7653281,808.27,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870563420,2.7653281,808.25,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870563717,2.7653281,808.03,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870564117,2.7653281,807.93,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870565218,2.7653281,807.94,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870566222,2.7653281,807.95,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870566723,2.7653281,807.98,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870567417,2.7653281,807.95,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870568323,2.7653281,807.98,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870569430,2.7653281,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870569923,2.7653281,807.9,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870570424,2.7653281,807.91,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870570823,2.7653281,807.9,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870571321,2.7653281,807.91,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870572525,3.8881613,808.28,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870572825,2.7559962,807.92,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870573524,2.7559962,807.99,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870573920,2.7559962,807.98,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870574527,2.7559962,807.99,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870574928,2.7559962,808.17,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870575931,2.7559962,808.16,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870578539,2.97143139,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870579738,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870582237,2.7559962,808.3,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870583339,2.7559962,808.19,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870584337,2.7559962,808.18,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870584940,2.7559962,808.13,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870585838,2.7559962,808.07,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870586438,2.7559962,807.99,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870587941,2.7559962,807.91,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870588441,2.7559962,807.9,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870588942,2.7559962,807.88,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870589441,2.7559962,808.27,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870589937,2.7559962,808.22,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870590138,2.7559962,808.28,807.83,1.0029812]
["bitfinex-derivatives","BNBF0:USTF0",1754870590436,2.7559962,808.28,807.84,1.0029812]
["bitfinex-derivatives","BNBF0:USTF0",1754870590642,2.7559962,808.27,807.85,1.0029812]
["bitfinex-derivatives","BNBF0:USTF0",1754870590841,2.7559962,808.27,807.86,1.0029812]
["bitfinex-derivatives","BNBF0:USTF0",1754870591137,2.7559962,808.27,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870591342,2.7559962,808.0,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870592242,2.7559962,808.05,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870592839,2.7559962,808.08,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870593342,2.7559962,808.07,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870594442,2.7559962,808.06,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870594944,2.7559962,808.08,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870595538,2.7559962,808.03,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870596044,2.7559962,808.02,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870596445,2.7559962,807.98,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870596946,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870600649,2.7559962,808.3,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870601148,2.7559962,808.29,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870601648,2.7559962,808.16,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870602245,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870602246,2.7559962,808.07,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870602743,2.7559962,808.06,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870603248,3.8881613,807.93,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870604248,3.8881613,807.94,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870606248,3.8881613,807.95,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870607454,5.546036,808.1,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870607655,3.8790312,808.04,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870608551,3.8790312,808.05,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870609751,3.8790312,808.04,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870610754,3.8790312,808.02,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870611754,3.8790312,808.03,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870613258,2.7675537,807.94,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870613862,2.7675537,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870615463,2.7675537,807.99,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870615864,2.7675537,807.98,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870616360,2.7675537,807.99,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870617664,2.7675537,807.89,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870617965,2.7675537,807.97,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870618460,2.7675537,807.98,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870619463,2.7675537,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870619969,2.7675537,807.97,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870622373,2.7675537,807.98,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870622873,2.7675537,807.97,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870623373,3.8790312,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870624470,3.8790312,807.94,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870625474,3.8790312,807.91,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870626576,3.8790312,808.01,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870627677,3.8790312,807.85,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870628576,3.8790312,807.87,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870629674,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870630378,5.546036,808.09,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870631277,3.8689421,807.89,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870632374,5.546036,808.09,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870632675,5.76147119,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870632881,2.76353521,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870633281,2.76353521,808.03,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870633979,2.76353521,808.17,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870637989,2.76353521,808.15,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870640789,2.76353521,808.14,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870642186,2.76353521,808.13,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870642790,2.76353521,807.92,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870643387,2.76353521,807.93,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870643891,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870644288,3.8689493,808.06,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870644492,2.7649892,807.85,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870646594,2.7649892,807.86,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870646994,3.8689493,808.29,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870647490,3.8689493,808.21,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870649795,3.8689493,808.2,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870650691,3.8689493,808.15,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870653698,3.8689493,808.13,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870654696,0.21543519,808.31,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870655499,5.546036,808.13,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870657695,5.546036,808.18,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870659796,5.546036,808.22,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870661900,5.546036,808.0,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870663803,5.546036,807.97,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870666004,5.546036,807.96,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870668002,5.546036,807.86,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870669606,5.76156392,807.86,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870670207,0.21552792,807.86,807.82,0.0591964]
["bitfinex-derivatives","BNBF0:USTF0",1754870687927,0.21552792,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870695637,2.7694918,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870696133,0.21552792,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870698739,2.7694918,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870699237,0.21552792,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870702838,3.877636,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870704740,0.21552792,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870709745,2.98317462,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870710341,0.21552792,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870713445,2.7674659,808.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870713751,0.21546387,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870713945,2.7674659,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870714444,2.7674659,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870714748,2.7674659,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870715248,2.7674659,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870715548,2.7674659,808.37,807.83,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870715748,0.21541252,808.34,807.84,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870716048,2.7674659,808.31,807.85,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870716248,2.7674659,808.31,807.86,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870716445,2.98287842,808.34,807.87,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870716648,2.98287842,808.34,807.88,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870716847,2.98287842,808.34,807.89,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870717044,2.7674659,808.35,807.9,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870717348,2.7674659,808.38,807.91,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870717548,2.7674659,808.38,807.92,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870717748,1.6541095,808.0,807.93,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870717948,1.6541095,808.0,807.94,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870718144,1.6541095,808.01,807.95,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870718348,1.6541095,808.08,807.96,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870718647,0.21519473,808.66,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870718648,1.6541095,808.07,807.97,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870718845,0.21519473,808.66,807.98,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870719043,2.7674659,809.07,807.99,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870719248,0.21519938,808.75,808.0,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870719549,1.6495822,808.17,808.01,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870719751,1.6495822,808.17,808.02,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870720046,2.7674659,808.63,808.03,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870720349,2.7674659,808.63,808.04,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870720350,1.0981225,808.05,808.04,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870720551,0.17083519,808.08,808.04,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870720753,2.7674659,809.05,808.05,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870720953,2.7674659,809.05,808.06,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870721252,0.21515082,809.09,808.07,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870721452,0.21515082,809.09,808.08,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870721752,0.21515082,809.09,808.09,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870721954,0.21515082,809.09,808.1,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870722249,0.21515082,809.09,808.11,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870722454,0.21515082,809.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870722455,0.21515082,809.09,808.12,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870722656,2.7674659,809.06,808.13,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870722856,2.7674659,809.06,808.14,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870723155,2.7674659,809.07,808.15,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870723357,2.7674659,809.07,808.16,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870723650,0.21515082,809.09,808.17,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870723856,0.21515082,809.09,808.18,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870724057,0.82059422,808.38,808.19,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870724255,0.82059422,808.54,808.2,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870724551,0.82059422,808.66,808.21,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870724753,0.82059422,808.64,808.22,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870725057,0.82059422,808.65,808.23,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870725257,0.82059422,808.72,808.24,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870725552,0.82059422,808.67,808.25,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870725756,0.82059422,808.65,808.26,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870725957,0.82059422,808.65,808.27,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870726253,0.82059422,808.62,808.28,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870726456,0.82059422,808.56,808.29,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870726752,0.82059422,808.55,808.3,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870726952,0.82059422,808.55,808.31,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870727156,0.82059422,808.54,808.32,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870727353,0.82059422,808.59,808.33,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870727554,0.82059422,808.57,808.34,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870727857,0.82059422,808.56,808.35,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870728056,0.82059422,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870728057,0.82059422,808.56,808.36,0.98854002]
["bitfinex-derivatives","BNBF0:USTF0",1754870728258,0.82059422,808.59,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870728453,0.82059422,808.59,807.83,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870728656,0.82059422,808.59,807.84,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870728855,0.82059422,808.61,807.85,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870729059,0.82059422,808.61,807.86,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870729259,0.82059422,808.62,807.87,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870729559,0.82059422,808.62,807.88,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870729857,0.82059422,808.62,807.89,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870730058,0.82059422,808.62,807.9,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870730255,0.82059422,808.65,807.91,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870730455,0.82059422,808.65,807.92,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870730657,0.82059422,808.66,807.93,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870730855,0.82059422,808.76,807.94,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870731059,0.82059422,808.77,807.95,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870731260,0.82059422,808.78,807.96,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870731463,0.82059422,808.78,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870731464,0.82059422,808.82,807.97,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870731664,0.82059422,808.74,807.98,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870731858,0.82059422,808.87,807.99,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870732158,0.82059422,808.84,808.0,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870732461,0.82059422,808.64,808.01,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870732662,0.82059422,808.58,808.02,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870732859,0.82059422,808.57,808.03,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870733062,0.82059422,808.62,808.04,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870733363,0.82059422,808.64,808.05,0.94814331]
["bitfinex-derivatives","BNBF0:USTF0",1754870733564,0.82059422,808.62,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870733763,0.82059422,808.59,807.83,0.94555283]
["bitfinex-derivatives","BNBF0:USTF0",1754870734058,0.82059422,808.59,807.84,0.94555283]
["bitfinex-derivatives","BNBF0:USTF0",1754870734364,0.82059422,808.61,807.85,0.94535599]
["bitfinex-derivatives","BNBF0:USTF0",1754870734562,0.82059422,808.61,807.86,0.94535599]
["bitfinex-derivatives","BNBF0:USTF0",1754870734760,0.82059422,808.48,807.87,0.94535599]
["bitfinex-derivatives","BNBF0:USTF0",1754870734961,0.82059422,808.47,807.88,0.94535599]
["bitfinex-derivatives","BNBF0:USTF0",1754870735263,0.82059422,808.48,807.89,0.94535599]
["bitfinex-derivatives","BNBF0:USTF0",1754870735463,0.82059422,808.48,807.9,0.94521903]
["bitfinex-derivatives","BNBF0:USTF0",1754870735660,0.82059422,808.48,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870735861,0.82059422,808.48,807.83,0.94522671]
["bitfinex-derivatives","BNBF0:USTF0",1754870736164,0.82059422,808.49,807.84,0.94522671]
["bitfinex-derivatives","BNBF0:USTF0",1754870736459,0.82059422,808.48,807.85,0.94522671]
["bitfinex-derivatives","BNBF0:USTF0",1754870736664,0.82059422,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870736860,0.82059422,808.5,807.83,0.94484964]
["bitfinex-derivatives","BNBF0:USTF0",1754870737164,0.82059422,808.54,807.84,0.94484964]
["bitfinex-derivatives","BNBF0:USTF0",1754870737365,0.82059422,808.55,807.85,0.94484964]
["bitfinex-derivatives","BNBF0:USTF0",1754870737663,0.82059422,808.55,807.86,0.94484964]
["bitfinex-derivatives","BNBF0:USTF0",1754870737862,0.82059422,808.55,807.87,0.94484964]
["bitfinex-derivatives","BNBF0:USTF0",1754870738057,0.82059422,808.55,807.88,0.94484964]
["bitfinex-derivatives","BNBF0:USTF0",1754870738257,0.82059422,808.55,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870738258,0.82059422,808.56,807.89,0.94484964]
["bitfinex-derivatives","BNBF0:USTF0",1754870738463,0.82059422,808.56,807.9,0.94426107]
["bitfinex-derivatives","BNBF0:USTF0",1754870738760,0.82059422,808.59,807.91,0.94421025]
["bitfinex-derivatives","BNBF0:USTF0",1754870738964,0.82059422,808.59,807.92,0.94421025]
["bitfinex-derivatives","BNBF0:USTF0",1754870739164,0.82059422,808.6,807.93,0.94421025]
["bitfinex-derivatives","BNBF0:USTF0",1754870739361,0.82059422,808.61,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870739566,0.82059422,808.62,807.83,0.94390553]
["bitfinex-derivatives","BNBF0:USTF0",1754870739764,0.82059422,808.62,807.84,0.94390553]
["bitfinex-derivatives","BNBF0:USTF0",1754870739962,0.82059422,808.62,807.85,0.94390553]
["bitfinex-derivatives","BNBF0:USTF0",1754870740266,0.82059422,808.63,807.86,0.94390553]
["bitfinex-derivatives","BNBF0:USTF0",1754870740467,0.82059422,808.63,807.87,0.94390553]
["bitfinex-derivatives","BNBF0:USTF0",1754870740762,0.82059422,808.63,807.88,0.94390553]
["bitfinex-derivatives","BNBF0:USTF0",1754870740966,0.82059422,808.63,807.89,0.94367053]
["bitfinex-derivatives","BNBF0:USTF0",1754870741263,0.82059422,808.63,807.9,0.94367053]
["bitfinex-derivatives","BNBF0:USTF0",1754870741467,0.82059422,808.63,807.91,0.94367053]
["bitfinex-derivatives","BNBF0:USTF0",1754870741668,0.82059422,808.64,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870741863,0.82059422,808.64,807.83,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870742066,0.82059422,808.64,807.84,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870742266,0.82059422,808.64,807.85,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870742562,0.82059422,808.64,807.86,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870742767,0.82059422,808.64,807.87,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870742962,1.6222185,809.02,807.88,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870743164,0.21501523,809.31,807.89,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870743165,0.81061719,808.67,807.89,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870743367,0.81061719,808.67,807.9,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870743566,0.81061719,808.82,807.91,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870743766,0.81061719,808.85,807.92,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870743965,0.81061719,808.86,807.93,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870744165,0.81061719,808.86,807.94,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870744369,0.81061719,808.86,807.95,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870744569,0.81061719,808.86,807.96,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870744766,0.81061719,808.86,807.97,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870744969,0.81061719,808.86,807.98,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870745170,0.81061719,808.86,807.99,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870745467,0.81061719,808.86,808.0,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870745665,0.81061719,808.86,808.01,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870745872,0.81061719,808.87,808.02,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870746069,0.81061719,808.87,808.03,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870746265,0.81061719,808.88,808.04,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870746469,0.81061719,808.92,808.05,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870746668,0.81061719,808.91,808.06,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870746867,0.81061719,808.91,808.07,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870747066,0.81061719,808.91,808.08,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870747273,0.81061719,808.91,808.09,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870747472,0.81061719,808.91,808.1,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870747766,0.81061719,808.91,808.11,0.9434946]
["bitfinex-derivatives","BNBF0:USTF0",1754870747969,0.81061719,808.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870748174,0.81061719,808.91,807.83,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870748370,0.81061719,808.9,807.84,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870748569,0.81061719,808.93,807.85,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870748774,0.81061719,809.04,807.86,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870748971,0.81061719,809.04,807.87,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870749171,0.81061719,809.04,807.88,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870749473,0.81061719,809.06,807.89,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870749670,0.81061719,809.06,807.9,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870749970,0.81061719,809.01,807.91,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870750169,0.81061719,809.01,807.92,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870750374,0.81061719,809.01,807.93,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870750573,0.81061719,809.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870750574,0.81061719,809.01,807.94,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870750773,0.81061719,809.1,807.95,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870750972,0.81061719,809.1,807.96,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870751176,0.81061719,809.1,807.97,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870751371,0.81061719,809.09,807.98,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870751573,0.81061719,809.1,807.99,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870751877,0.81061719,809.18,808.0,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870752077,0.81061719,809.25,808.01,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870752276,0.81061719,809.24,808.02,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870752474,0.81061719,809.16,808.03,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870752672,0.81061719,809.22,808.04,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870752878,0.81061719,809.22,808.05,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870753174,0.81061719,809.16,808.06,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870753375,0.81061719,809.16,808.07,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870753578,0.81061719,808.97,808.08,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870753778,0.81061719,808.96,808.09,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870753976,0.81061719,808.96,808.1,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870754177,0.81061719,808.96,808.11,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870754377,0.81061719,808.93,808.12,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870754586,0.81061719,808.93,808.13,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870754787,0.81061719,808.93,808.14,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870754982,0.81061719,808.9,808.15,0.94221686]
["bitfinex-derivatives","BNBF0:USTF0",1754870755182,0.81061719,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870755486,0.81061719,808.79,807.83,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870755688,0.81061719,808.79,807.84,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870755881,0.81061719,808.79,807.85,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870756082,0.81061719,808.79,807.86,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870756286,0.81061719,808.76,807.87,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870756484,0.81061719,808.76,807.88,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870756786,0.81061719,808.76,807.89,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870756986,0.81061719,808.76,807.9,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870757186,0.81061719,808.74,807.91,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870757385,0.81061719,808.74,807.92,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870757588,0.81061719,808.67,807.93,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870757786,0.81061719,808.66,807.94,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870757988,0.81061719,808.66,807.95,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870758189,0.81061719,808.63,807.96,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870758392,0.81061719,808.62,807.97,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870758591,0.81061719,808.62,807.98,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870758792,0.81061719,808.62,807.99,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870758989,0.81061719,808.62,808.0,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870759192,0.81061719,808.61,808.01,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870759487,0.81061719,808.58,808.02,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870759692,0.81061719,808.58,808.03,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870759892,0.81061719,808.58,808.04,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870760091,0.81061719,808.58,808.05,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870760290,0.81061719,808.58,808.06,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870760595,0.81061719,808.59,808.07,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870760798,0.81061719,808.59,808.08,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870761089,0.81061719,808.58,808.09,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870761294,0.81061719,808.58,808.1,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870761590,0.81061719,808.55,808.11,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870761794,0.81061719,808.55,808.12,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870761995,0.81061719,808.57,808.13,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870762195,0.81061719,808.57,808.14,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870762396,0.81061719,808.53,808.15,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870762692,0.81061719,808.53,808.16,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870762895,0.81061719,808.54,808.17,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870763091,0.81061719,808.54,808.18,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870763293,0.81061719,808.53,808.19,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870763497,0.81061719,808.7,808.2,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870763699,0.81061719,808.7,808.21,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870763899,0.81061719,808.68,808.22,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870764197,0.81061719,808.68,808.23,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870764393,0.81061719,808.62,808.24,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870764593,0.81061719,808.62,808.25,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870764796,0.81061719,808.62,808.26,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870764994,0.81061719,808.59,808.27,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870765197,0.81061719,808.59,808.28,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870765398,0.81061719,808.55,808.29,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870765598,0.81061719,808.65,808.3,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870765795,0.81061719,808.65,808.31,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870766098,0.81061719,808.63,808.32,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870766401,0.81061719,808.59,808.33,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870766696,0.81061719,808.59,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870766697,0.81061719,808.58,808.34,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870766897,0.81061719,808.6,808.35,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870767097,0.81061719,808.6,808.36,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870767298,0.81061719,808.6,808.37,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870767601,0.81061719,808.55,808.38,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870767800,0.81061719,808.55,808.39,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870767998,0.81061719,808.55,808.4,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870768197,0.81061719,808.52,808.41,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870768398,0.81061719,808.51,808.42,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870768605,0.81061719,808.51,808.43,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870768799,0.81061719,808.51,808.44,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870769000,0.81061719,808.51,808.45,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870769201,0.81061719,808.5,808.46,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870769504,0.81061719,808.5,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870769505,1.0800411,808.71,808.47,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870769702,1.0800411,808.64,808.48,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870769906,1.0800411,808.64,808.49,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870770106,1.0800411,808.64,808.5,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870770406,1.0800411,808.6,808.51,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870770606,1.0800411,808.61,808.52,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870770803,1.0800411,808.6,808.53,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870771006,1.0800411,808.6,808.54,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870771205,1.0800411,808.59,808.55,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870771406,1.6222185,808.77,808.56,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870771707,1.6222185,808.77,808.57,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870771904,1.6222185,808.77,808.58,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870772104,1.6222185,808.77,808.59,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870772304,1.6222185,808.74,808.6,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870772504,1.6222185,808.66,808.61,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870772706,1.6222185,808.63,808.62,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870772905,1.6222185,808.63,807.83,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870773203,0.82481734,808.18,807.84,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870773407,0.82481734,808.13,807.85,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870773604,1.0997564,808.26,807.86,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870773809,1.0997564,808.34,807.87,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870774009,1.0997564,808.07,807.88,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870774205,1.0997564,808.01,807.89,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870774405,0.21503117,809.5,807.9,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870774406,1.0997564,807.94,807.9,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870774705,2.7674659,809.03,807.91,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870774911,2.7674659,808.63,807.92,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870775206,1.6547156,808.12,807.93,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870775407,1.6547156,808.08,807.94,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870775706,1.6547156,808.08,807.95,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870775910,1.6547156,808.19,807.96,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870776106,1.6547156,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870776107,1.6547156,807.99,807.97,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870776314,1.6547156,808.0,807.98,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870776506,2.7674659,808.81,807.99,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870776711,2.7674659,808.81,808.0,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870776912,1.6568465,808.03,808.01,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870777109,1.6568465,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870777110,1.6568465,808.05,808.02,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870777308,1.6568465,808.04,808.03,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870777610,2.7674659,808.86,807.83,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870777808,1.6573597,808.01,807.84,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870778010,1.6573597,808.01,807.85,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870778211,1.6573597,808.01,807.86,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870778407,1.6573597,808.01,807.87,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870778608,1.6573597,808.01,807.88,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870778808,1.6573597,808.05,807.89,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870779012,1.6573597,808.05,807.9,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870779212,1.6573597,808.05,807.91,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870779413,1.6573597,808.05,807.92,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870779712,1.6573597,808.07,807.93,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870780008,1.6573597,808.14,807.94,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870780206,1.6573597,808.17,807.95,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870780409,1.6573597,808.18,807.96,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870780612,1.6573597,808.17,807.97,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870780813,1.6573597,808.14,807.98,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870781012,1.6573597,808.15,807.99,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870781307,1.6573597,808.15,808.0,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870781511,1.6573597,808.15,808.01,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870781808,1.6573597,808.13,808.02,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870782007,1.6573597,808.13,808.03,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870782208,1.6573597,808.13,808.04,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870782409,1.6573597,808.13,808.05,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870782608,1.6573597,808.13,808.06,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870782810,1.6573597,808.13,808.07,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870783108,1.6573597,808.13,808.08,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870783311,1.6573597,808.13,808.09,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870783610,1.6573597,808.13,808.1,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870783811,1.6573597,808.13,808.11,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870784014,1.6573597,808.13,808.12,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870784212,0.21503117,809.5,808.12,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870784213,2.7674659,808.94,808.12,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870784413,2.7674659,808.94,808.13,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870784617,2.7674659,808.94,808.14,0.94431271]
["bitfinex-derivatives","BNBF0:USTF0",1754870784816,3.8753367,809.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870784817,2.7674659,808.76,808.15,0.9521485]
["bitfinex-derivatives","BNBF0:USTF0",1754870785016,2.7674659,808.76,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870785217,1.1047001,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870786516,1.1047001,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870787015,1.1047001,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870787217,1.1047001,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870787416,3.8753367,809.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870787417,1.1047001,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870788218,1.1047001,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870789120,1.1047001,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870789918,1.1047001,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870790118,1.1047001,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870790418,1.1047001,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870790618,1.1047001,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870790813,1.1047001,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870793721,1.1047001,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870794020,1.1047001,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870794220,1.1047001,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870795118,1.6570502,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870795421,1.6570502,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870795616,1.6570502,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870796321,1.6570502,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870796521,1.6570502,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870796719,1.6570502,808.0,807.83,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870796916,1.6570502,808.03,807.84,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870797221,1.6570502,808.03,807.85,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870797417,1.6570502,808.04,807.86,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870797618,1.6570502,808.04,807.87,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870797819,1.6570502,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870797820,1.6570502,808.0,807.88,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870798017,1.6570502,808.0,807.89,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870798219,2.7674659,808.71,807.9,0.93810905]
["bitfinex-derivatives","BNBF0:USTF0",1754870798419,2.7674659,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870798618,1.6555844,807.84,807.83,0.93769091]
["bitfinex-derivatives","BNBF0:USTF0",1754870799020,1.6555844,807.87,807.83,0.93769091]
["bitfinex-derivatives","BNBF0:USTF0",1754870799218,1.6555844,807.87,807.84,0.93769091]
["bitfinex-derivatives","BNBF0:USTF0",1754870799520,1.6555844,807.87,807.85,0.93769091]
["bitfinex-derivatives","BNBF0:USTF0",1754870799722,1.6555844,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870799723,1.6555844,807.88,807.86,0.93769091]
["bitfinex-derivatives","BNBF0:USTF0",1754870799923,1.6555844,807.88,807.87,0.93769091]
["bitfinex-derivatives","BNBF0:USTF0",1754870800520,1.6555844,807.9,807.87,0.93769091]
["bitfinex-derivatives","BNBF0:USTF0",1754870800724,1.6555844,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870801023,1.6555844,807.88,807.83,0.93699048]
["bitfinex-derivatives","BNBF0:USTF0",1754870801234,1.6555844,807.88,807.84,0.93699048]
["bitfinex-derivatives","BNBF0:USTF0",1754870801427,1.6555844,807.89,807.85,0.93699048]
["bitfinex-derivatives","BNBF0:USTF0",1754870801624,1.6555844,807.9,807.86,0.93699048]
["bitfinex-derivatives","BNBF0:USTF0",1754870801824,1.6555844,807.9,807.87,0.93699048]
["bitfinex-derivatives","BNBF0:USTF0",1754870802022,1.6555844,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870802224,1.6555844,807.9,807.83,0.93661307]
["bitfinex-derivatives","BNBF0:USTF0",1754870802427,1.6555844,807.92,807.84,0.93661307]
["bitfinex-derivatives","BNBF0:USTF0",1754870802625,1.6555844,807.92,807.85,0.93661307]
["bitfinex-derivatives","BNBF0:USTF0",1754870802823,1.6555844,807.92,807.86,0.93661307]
["bitfinex-derivatives","BNBF0:USTF0",1754870803025,1.6555844,807.92,807.87,0.93661307]
["bitfinex-derivatives","BNBF0:USTF0",1754870803323,1.6555844,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870803527,2.7674659,808.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870803924,2.7674659,808.5,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870805628,2.7674659,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870806030,2.7674659,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870806527,2.7674659,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870807230,2.7674659,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870807730,2.7674659,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870808326,2.7674659,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870808726,2.7674659,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870809229,3.8753367,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870810131,5.546036,808.38,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870810531,3.8359518,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870811431,2.7376369,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870811628,1.6420561,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870811827,1.6420561,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870812231,1.6420561,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870812435,1.6420561,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870813232,1.6420561,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870813535,1.6420561,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870814135,1.6420561,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870814432,2.7376369,808.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870814837,2.7376369,808.73,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870815331,2.7376369,808.59,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870815836,2.7376369,808.61,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870816733,2.7376369,808.63,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870817537,3.8359518,809.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870817836,3.8359518,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870818933,3.8359518,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870819836,3.8359518,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870820936,3.8359518,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870821936,3.8359518,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870822336,2.7267595,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870822733,2.7267595,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870823433,2.7267595,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870824338,2.7267595,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870825138,2.7267595,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870825539,2.7267595,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870826435,2.7267595,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870828043,3.8359518,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870828233,5.546036,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870828234,3.8359518,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870829038,2.7219736,808.28,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870829638,2.7219736,808.31,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870830140,2.7219736,808.3,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870830637,2.7219736,808.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870831637,2.7219736,808.28,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870832238,2.7219736,808.31,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870832842,2.7219736,808.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870833239,2.7219736,808.3,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870833638,1.6342338,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870833842,1.6342338,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870834340,1.6342338,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870834641,1.6342338,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870834845,1.6342338,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870835645,1.6342338,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870835945,1.6342338,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870836343,2.7219736,808.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870836344,1.6342338,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870837545,1.6342338,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870838146,1.6342338,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870838342,1.6342338,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870838547,1.6342338,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870839448,1.6342338,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870839743,1.6342338,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870840144,1.6342338,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870840447,1.6342338,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870840646,1.6342338,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870840846,1.0905621,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870841044,1.0905621,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870841447,1.0905621,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870842549,1.0905621,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870843545,1.0905621,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870843843,1.0905621,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870844447,1.0905621,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870845045,1.0905621,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870845246,1.0905621,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870845545,1.0905621,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870845749,1.0905621,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870845948,1.0905621,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870846346,1.0905621,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870846545,1.0905621,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870846948,1.0905621,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870847144,1.0905621,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870847348,1.0905621,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870847546,1.0905621,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870847947,1.0905621,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870848248,1.0905621,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870848450,1.0905621,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870849350,1.0905621,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870849650,1.0905621,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870849847,1.0905621,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870850349,1.0905621,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870850546,1.0905621,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870851352,1.0905621,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870851549,1.0905621,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870852448,1.0905621,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870853553,1.0905621,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870854347,1.0905621,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870855348,1.6342338,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870856053,1.0971314,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870856454,1.0971314,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870857049,2.7219736,808.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870857050,1.6342338,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870857250,1.0973178,807.97,807.83,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870857452,1.0973178,808.0,807.84,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870857652,1.0973178,808.0,807.85,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870857854,1.0973178,808.0,807.86,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870858151,1.6342338,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870858152,1.0973178,807.99,807.87,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870858351,0.21503117,809.5,807.88,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870858352,1.0973178,808.07,807.88,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870858554,1.0973178,808.09,807.89,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870858750,1.0973178,808.09,807.9,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870858955,1.0973178,808.09,807.91,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870859252,1.0973178,808.09,807.92,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870859454,1.0973178,808.1,807.93,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870859656,1.0973178,808.1,807.94,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870859854,1.0973178,808.1,807.95,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870860053,1.0973178,808.1,807.96,0.93180684]
["bitfinex-derivatives","BNBF0:USTF0",1754870860355,1.0973178,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870860556,0.82262091,807.87,807.83,0.93134882]
["bitfinex-derivatives","BNBF0:USTF0",1754870860757,0.82262091,807.87,807.84,0.93134882]
["bitfinex-derivatives","BNBF0:USTF0",1754870860956,0.82262091,807.87,807.85,0.93134882]
["bitfinex-derivatives","BNBF0:USTF0",1754870861154,1.0973178,808.1,807.86,0.93134882]
["bitfinex-derivatives","BNBF0:USTF0",1754870861354,1.0973178,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870861557,0.82251113,807.87,807.83,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870861756,0.82251113,807.87,807.84,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870861955,0.82251113,807.87,807.85,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870862155,0.82251113,807.87,807.86,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870863365,0.82251113,807.88,807.86,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870863567,0.82251113,807.88,807.87,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870864465,1.0973178,808.09,807.87,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870864667,1.0973178,808.09,807.88,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870864865,1.0973178,808.09,807.89,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870865068,1.0973178,808.11,807.9,0.93122431]
["bitfinex-derivatives","BNBF0:USTF0",1754870865268,1.0973178,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870865468,0.82180584,807.88,807.83,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870865764,0.82180584,807.87,807.84,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870865967,0.82180584,807.87,807.85,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870866268,0.82180584,807.87,807.86,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870866469,0.82180584,807.89,807.86,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870866768,0.82180584,807.89,807.87,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870867068,0.82180584,807.89,807.88,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870867367,0.82180584,807.9,807.88,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870867570,0.82180584,808.07,807.89,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870867868,0.82180584,808.07,807.9,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870868164,1.0973178,808.25,807.91,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870868165,0.82180584,808.06,807.91,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870868364,0.82180584,808.06,807.92,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870868562,0.82180584,808.07,807.93,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870868864,0.82180584,808.06,807.94,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870869069,0.82180584,808.09,807.95,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870869269,0.82180584,808.06,807.96,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870869468,0.82180584,808.07,807.97,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870869667,0.82180584,808.07,807.98,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870869865,0.82180584,808.07,807.99,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870870169,0.82180584,808.07,808.0,0.93034651]
["bitfinex-derivatives","BNBF0:USTF0",1754870870365,0.82180584,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870870570,0.82180584,808.08,807.83,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870870767,0.82180584,808.08,807.84,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870870974,0.82180584,808.08,807.85,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870871271,0.82180584,808.08,807.86,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870871472,0.82180584,808.08,807.87,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870871670,0.82180584,808.08,807.88,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870871869,0.82180584,808.08,807.89,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870872073,0.82180584,808.08,807.9,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870872273,0.82180584,808.09,807.91,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870872472,0.82180584,808.09,807.92,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870872676,0.82180584,808.09,807.93,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870872875,0.82180584,808.09,807.94,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870873175,0.82180584,808.09,807.95,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870873373,0.82180584,808.08,807.96,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870873573,0.82180584,808.08,807.97,0.92892353]
["bitfinex-derivatives","BNBF0:USTF0",1754870873776,0.82180584,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870873973,0.82180584,808.08,807.83,0.928469]
["bitfinex-derivatives","BNBF0:USTF0",1754870874179,0.82180584,808.08,807.84,0.928469]
["bitfinex-derivatives","BNBF0:USTF0",1754870874477,0.82180584,808.08,807.85,0.928469]
["bitfinex-derivatives","BNBF0:USTF0",1754870874676,0.82180584,808.08,807.86,0.928469]
["bitfinex-derivatives","BNBF0:USTF0",1754870874878,0.82180584,808.07,807.87,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870875177,0.82180584,808.07,807.88,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870875374,0.82180584,808.08,807.89,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870875578,0.82180584,808.08,807.9,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870875778,0.82180584,808.1,807.91,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870875979,0.82180584,808.1,807.92,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870876176,0.82180584,808.1,807.93,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870876375,0.82180584,808.1,807.94,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870876677,0.82180584,808.11,807.95,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870876874,0.82180584,808.11,807.96,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870877179,0.82180584,808.11,807.97,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870877377,0.82180584,808.11,807.98,0.92833008]
["bitfinex-derivatives","BNBF0:USTF0",1754870877576,0.82180584,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870877780,0.82180584,807.95,807.83,0.92837588]
["bitfinex-derivatives","BNBF0:USTF0",1754870877977,0.82180584,807.94,807.84,0.92837588]
["bitfinex-derivatives","BNBF0:USTF0",1754870878181,0.82180584,807.94,807.85,0.92837588]
["bitfinex-derivatives","BNBF0:USTF0",1754870878379,0.82180584,807.94,807.86,0.92837588]
["bitfinex-derivatives","BNBF0:USTF0",1754870878680,0.82180584,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870878883,0.82180584,807.93,807.83,0.92855581]
["bitfinex-derivatives","BNBF0:USTF0",1754870879181,0.82180584,807.93,807.84,0.92855581]
["bitfinex-derivatives","BNBF0:USTF0",1754870879380,0.82180584,807.93,807.85,0.92855581]
["bitfinex-derivatives","BNBF0:USTF0",1754870879583,0.82180584,807.93,807.86,0.92855581]
["bitfinex-derivatives","BNBF0:USTF0",1754870879780,0.82180584,807.93,807.87,0.92855581]
["bitfinex-derivatives","BNBF0:USTF0",1754870879982,0.82180584,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870880182,0.82180584,807.93,807.83,0.92871834]
["bitfinex-derivatives","BNBF0:USTF0",1754870880380,0.82180584,807.93,807.84,0.92871834]
["bitfinex-derivatives","BNBF0:USTF0",1754870880580,0.82180584,807.9,807.85,0.92871834]
["bitfinex-derivatives","BNBF0:USTF0",1754870880786,0.82180584,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870881084,0.82180584,807.9,807.83,0.92888488]
["bitfinex-derivatives","BNBF0:USTF0",1754870881279,0.82180584,807.9,807.84,0.92888488]
["bitfinex-derivatives","BNBF0:USTF0",1754870881484,0.82180584,807.89,807.85,0.92888488]
["bitfinex-derivatives","BNBF0:USTF0",1754870881681,0.82180584,807.89,807.86,0.92888488]
["bitfinex-derivatives","BNBF0:USTF0",1754870881882,0.82180584,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870882183,0.82180584,807.87,807.83,0.92908019]
["bitfinex-derivatives","BNBF0:USTF0",1754870882383,0.82180584,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870882384,0.82180584,807.86,807.84,0.92908019]
["bitfinex-derivatives","BNBF0:USTF0",1754870882587,0.82180584,807.86,807.85,0.92937042]
["bitfinex-derivatives","BNBF0:USTF0",1754870883284,1.0973178,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870883482,1.0973178,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870884286,1.0973178,807.94,807.83,0.93071165]
["bitfinex-derivatives","BNBF0:USTF0",1754870884483,1.0973178,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870884687,1.0973178,807.92,807.83,0.93078957]
["bitfinex-derivatives","BNBF0:USTF0",1754870884886,1.0973178,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870885088,1.0973178,807.92,807.83,0.93078957]
["bitfinex-derivatives","BNBF0:USTF0",1754870885388,1.0973178,807.92,807.84,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870885586,1.0973178,807.92,807.85,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870885882,1.0973178,807.92,807.86,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870886082,1.0973178,807.92,807.87,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870886286,1.0973178,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870886287,1.0973178,807.92,807.88,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870886487,1.6342338,808.05,807.89,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870886788,1.6342338,808.05,807.9,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870886988,1.6342338,808.05,807.91,0.93131829]
["bitfinex-derivatives","BNBF0:USTF0",1754870887182,1.6342338,808.05,807.92,0.93256669]
["bitfinex-derivatives","BNBF0:USTF0",1754870887481,1.6342338,808.01,807.93,0.93256669]
["bitfinex-derivatives","BNBF0:USTF0",1754870887686,1.6342338,808.01,807.94,0.93256669]
["bitfinex-derivatives","BNBF0:USTF0",1754870887886,1.6342338,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870888188,1.0982185,807.86,807.83,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870888388,3.8359518,808.96,807.84,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870888389,1.6342338,807.96,807.84,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870888587,1.6342338,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870888588,1.6342338,807.96,807.85,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870888788,1.6342338,807.96,807.86,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870888990,1.6342338,807.96,807.87,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870889189,1.6342338,807.96,807.88,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870889388,1.6342338,807.93,807.89,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870889588,1.6342338,807.93,807.9,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870889789,1.6342338,807.93,807.91,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870889991,1.6342338,807.93,807.92,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870890492,2.7219736,808.54,807.92,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870890692,2.7219736,808.54,807.93,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870890890,2.7219736,808.54,807.94,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870891091,2.7219736,808.53,807.95,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870891294,2.7219736,808.53,807.96,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870891493,2.7219736,808.5,807.97,0.93263387]
["bitfinex-derivatives","BNBF0:USTF0",1754870891691,2.7219736,808.5,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870891888,1.6520879,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870892192,1.6520879,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870892693,1.6520879,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870893094,1.6520879,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870893294,2.7219736,808.5,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870893491,2.7219736,808.26,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870894694,2.7219736,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870895695,2.7219736,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870896694,2.7219736,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870897295,2.7219736,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870897694,2.7219736,808.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870898903,2.7219736,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870899801,2.7219736,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870900898,2.7219736,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870901297,2.7219736,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870902002,2.7219736,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870902798,2.7219736,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870903399,2.7219736,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870904000,2.7219736,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870904401,2.7219736,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870905000,2.7219736,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870905601,2.7219736,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870907100,2.7219736,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870907498,3.8359518,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870907499,2.7219736,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870908601,2.7219736,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870909098,2.7219736,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870909603,2.7219736,808.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870910704,2.7219736,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870911201,2.7219736,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870911704,2.7219736,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870912305,2.7219736,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870913106,1.6642161,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870913305,1.6642161,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870913503,1.6642161,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870913808,1.6642161,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870914305,1.6642161,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870914505,1.6642161,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870914703,5.546036,810.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870914704,1.1090677,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870914907,0.21370194,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870915104,1.1090677,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870915309,1.1090677,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870915708,1.1090677,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870915909,1.1090677,808.27,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870916106,1.1090677,808.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870916309,1.1090677,808.36,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870916508,1.1090677,808.39,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870916710,1.1090677,808.42,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870917212,1.1090677,808.53,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870917513,1.1090677,808.54,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870918316,1.1090677,808.58,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870919014,1.1090677,808.54,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870919311,1.1090677,808.58,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870919924,1.1090677,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870920112,1.1090677,808.77,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870920413,1.1090677,808.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870920717,1.1090677,808.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870921415,1.1090677,808.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870922216,1.1090677,808.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870922512,1.1090677,808.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870923211,1.1090677,809.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870923516,1.1090677,809.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870923913,1.1090677,809.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870924315,1.1090677,809.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870925317,1.1090677,809.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870925717,1.1090677,809.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870925921,1.1090677,809.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870926220,1.1090677,809.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870926421,1.1090677,809.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870926618,1.1090677,808.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870926821,1.1090677,808.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870927119,1.1090677,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870927619,1.1090677,808.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870927923,1.1090677,808.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870928224,1.1090677,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870928522,1.1090677,808.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870928719,1.1090677,808.76,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870929325,1.1090677,808.77,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870930230,1.1090677,808.78,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870930725,1.1090677,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870931529,1.1090677,808.81,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870932324,1.1090677,808.82,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870933229,1.1090677,808.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870934328,1.1090677,808.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870936328,1.1090677,808.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870939327,1.1090677,808.82,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870939529,1.1090677,808.81,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870941636,1.1090677,808.82,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870941836,1.1090677,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870942034,2.7219736,809.52,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870942035,1.1090677,808.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870942234,1.1090677,808.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870942433,1.1090677,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870943338,1.1090677,809.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870943633,1.6642161,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870943839,1.1090677,808.64,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870944539,2.7219736,809.36,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870944540,1.1090677,808.66,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870944839,1.1090677,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870945140,1.1090677,808.82,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870945339,1.1090677,808.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870945536,1.1090677,808.79,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870945739,1.1090677,808.28,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870945941,1.1090677,808.39,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870946241,1.1090677,808.64,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870947042,1.1090677,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870947242,1.1090677,808.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870947439,1.1090677,809.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870947642,1.1090677,809.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870947845,1.1090677,808.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870948144,1.1090677,809.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870948340,0.21507769,809.58,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870948341,1.1090677,809.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870948550,1.1090677,809.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870948744,1.1090677,809.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870948944,1.1090677,809.2,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870949144,1.1090677,809.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870949445,1.6642161,809.44,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870949446,1.1090677,809.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870949744,1.1090677,809.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870950043,1.6642161,809.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870950044,1.1090677,809.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870950244,1.1090677,809.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870950444,1.1090677,809.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870950643,1.1090677,809.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870951139,1.1090677,808.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870951340,1.1090677,808.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870951844,1.1090677,808.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870952441,1.1090677,808.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870952746,1.1090677,808.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870953046,1.1090677,808.7,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870953341,1.1090677,808.76,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870953547,1.1090677,808.7,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870953841,1.1090677,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870954347,1.1090677,808.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870954547,1.1090677,809.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870954948,1.1090677,809.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870955248,1.1090677,809.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870956147,1.1090677,809.26,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870956348,1.1090677,809.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870956948,1.1090677,809.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870957149,1.1090677,809.31,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870958246,1.1090677,809.3,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870959352,1.1090677,809.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870960252,1.1090677,809.27,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870961251,1.6642161,809.57,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870961252,1.1090677,809.26,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870962154,1.1090677,809.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870963257,1.1090677,809.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870964156,1.1090677,809.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870964358,0.21507769,809.58,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870964359,1.1090677,809.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870964559,1.1090677,809.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870965257,1.1090677,809.15,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870965963,1.1090677,809.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870966260,1.1090677,809.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870967256,1.1090677,809.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870967458,1.1090677,808.73,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870967658,1.1090677,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870967958,1.1090677,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870968160,1.1090677,808.42,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870968359,1.1090677,808.43,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870968570,1.1090677,808.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870968759,1.1090677,808.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870968963,1.6642161,808.37,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870968964,1.1090677,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870969260,1.1090677,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870969459,1.1090677,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870969659,1.1090677,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870969859,1.1090677,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870970359,1.1090677,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870971262,1.1090677,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870971861,1.1090677,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870972169,1.6642161,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870972369,1.1041798,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870972663,2.7219736,808.77,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870972664,1.6642161,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870973164,1.6642161,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870973366,1.1039421,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870973766,1.6642161,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870973966,1.6642161,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870974163,1.6642161,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870974365,1.6642161,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870974565,2.7219736,808.64,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870974866,2.7219736,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870975163,1.6553733,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870975361,1.6553733,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870975763,1.6553733,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870976066,1.6553733,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870976265,3.8359518,809.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870976266,1.6553733,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870977266,1.1007519,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870978261,1.1007519,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870978766,1.6553733,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870979362,1.099245,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870980271,1.099245,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870980466,1.099245,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870981368,1.6553733,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870982371,1.6553733,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870983371,1.6553733,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870983967,1.6553733,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870984470,1.6553733,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870984968,1.6553733,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870985472,1.0959337,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870985868,1.0959337,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870986067,1.0959337,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870986272,1.0959337,808.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870987068,1.0959337,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870988271,1.0959337,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870988471,1.0959337,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870989472,2.7219736,809.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870989473,1.0959337,808.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870990172,1.0959337,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870990372,1.0959337,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870990872,1.0959337,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870991068,1.6553733,808.31,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870991069,1.0959337,808.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870991269,1.0959337,808.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870991473,1.0959337,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870991674,1.0959337,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870992175,1.0959337,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870992471,1.0959337,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870992672,1.0959337,808.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870992872,1.0959337,808.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870993172,1.0959337,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870993976,1.0959337,808.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870994372,1.0959337,808.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870995477,1.0959337,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870995677,1.0959337,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870995878,1.0959337,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870996377,1.0959337,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870996578,1.0959337,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870997076,1.0959337,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870997275,1.0959337,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870997476,1.0959337,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870998576,1.6553733,808.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870998577,1.0959337,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870998976,1.0959337,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870999280,1.0959337,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754870999679,1.0959337,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871000181,1.0959337,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871000577,1.0959337,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871000881,1.0959337,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871001176,1.0959337,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871001478,1.6553733,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871001876,1.6553733,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871002290,1.6553733,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871002480,1.6553733,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871002882,1.6553733,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871003379,1.0938045,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871004481,1.6553733,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871004679,1.0935482,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871005185,1.0935482,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871005977,1.0935482,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871006183,1.0935482,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871006377,1.0935482,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871006582,1.0935482,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871007984,1.0935482,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871008280,1.0935482,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871008684,1.6553733,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871008881,1.6553733,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871009185,1.0929566,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871010184,1.0929566,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871010384,1.0929566,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871013382,1.0929566,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871015285,1.0929566,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871015486,1.0929566,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871016087,1.6553733,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871016384,1.6553733,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871017284,1.6553733,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871018484,1.6553733,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871019191,1.6553733,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871019384,1.6553733,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871019590,3.8359518,808.81,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871019591,1.0953985,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871019789,1.0953985,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871020289,1.0953985,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871020889,1.0953985,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871021291,1.0953985,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871021687,1.0953985,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871022191,1.0953985,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871022391,1.0953985,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871022688,1.0953985,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871022892,1.6553733,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871023392,1.6553733,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871023689,1.6553733,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871024189,1.6553733,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871024389,2.7219736,808.55,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871025492,2.7219736,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871026694,2.7219736,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871027493,2.7219736,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871027992,2.7219736,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871028691,2.7219736,808.39,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871029092,3.8359518,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871029992,2.7657832,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871030495,2.7657832,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871030898,2.7657832,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871031099,2.7657832,808.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871031499,2.7657832,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871032099,3.8359518,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871032301,3.8359518,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871032600,2.7661349,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871033600,3.8359518,808.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871033801,2.7664532,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871034401,2.7664532,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871035402,2.7664532,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871035903,2.7664532,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871038009,3.8359518,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871038010,2.7664532,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871038504,2.7664532,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871038907,2.7664532,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871039407,2.7664532,808.46,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871040009,2.7664532,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871040409,2.7664532,808.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871041010,8.853322,809.7,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871041011,2.7664532,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871041610,2.7664532,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871042416,2.7664532,808.33,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871043112,2.7664532,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871043515,2.7664532,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871044317,2.7664532,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871044717,2.7664532,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871045314,2.7664532,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871045718,2.7664532,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871046715,2.7664532,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871046920,2.7664532,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871048020,3.8359518,808.37,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871048720,2.7664532,808.63,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871048917,2.7664532,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871049421,2.7664532,808.74,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871050617,2.7664532,808.73,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871051619,2.7664532,808.72,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871052223,1.6595042,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871052622,2.7664532,808.76,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871052824,2.7664532,808.74,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871053824,2.7664532,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871054422,2.7664532,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871055223,2.7664532,808.65,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871055822,2.7664532,808.41,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871056426,2.7664532,808.44,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871056824,1.6593894,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871057025,2.7664532,808.46,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871057224,1.6587189,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871057426,1.6587189,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871057628,1.1058918,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871058225,1.6587189,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871058429,1.1056012,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871058724,1.6587189,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871058928,1.6587189,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871059324,1.6587189,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871059628,3.8359518,809.32,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871059629,1.6587189,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871059829,3.8359518,808.74,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871060032,2.7664532,808.42,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871060432,2.7664532,808.43,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871061533,2.7664532,808.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871062733,1.1048705,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871062933,1.1048705,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871063435,1.1048705,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871064335,1.1048705,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871065234,1.1048705,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871065435,1.1048705,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871065931,1.1048705,807.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871066136,1.1048705,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871066331,1.1048705,808.15,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871066531,2.7664532,809.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871066532,1.1048705,808.2,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871066735,1.1048705,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871067135,1.1048705,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871067635,1.1048705,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871067836,1.1048705,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871068036,1.1048705,808.28,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871068334,1.1048705,808.31,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871069238,1.1048705,808.32,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871069540,1.1048705,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871070238,1.1048705,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871070439,1.1048705,808.37,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871071540,1.1048705,808.28,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871072343,1.1048705,808.3,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871073541,1.1048705,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871074443,1.1048705,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871074944,1.1048705,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871075245,1.1048705,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871075445,1.1048705,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871076946,1.1048705,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871077547,1.1048705,808.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871077746,1.1048705,808.26,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871077943,1.1048705,808.27,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871078144,1.1048705,808.32,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871078344,1.1048705,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871078547,1.1048705,808.36,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871079447,1.1048705,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871080448,1.1048705,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871081448,1.1048705,808.46,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871083449,1.1048705,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871084151,1.1048705,808.51,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871084349,1.1048705,808.49,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871084549,1.1048705,808.5,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871085546,1.1048705,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871087551,1.1048705,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871088450,1.1048705,808.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871088855,1.1048705,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871089155,1.1048705,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871089356,1.1048705,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871089850,1.1048705,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871090355,1.1048705,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871090550,1.1048705,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871090753,1.1048705,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871090954,1.1048705,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871091358,1.1048705,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871091555,1.1048705,808.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871092156,1.1048705,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871092553,1.1048705,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871093257,1.1048705,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871094358,1.1048705,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871095154,1.1048705,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871095359,1.1048705,807.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871096161,1.1048705,808.31,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871096361,1.1048705,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871097357,1.1048705,808.32,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871097560,1.1048705,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871098260,1.1048705,808.32,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871099062,1.1048705,808.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871099262,1.1048705,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871099558,1.1048705,808.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871099762,1.1048705,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871100062,1.1048705,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871100259,1.1048705,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871100462,1.1048705,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871100662,1.1048705,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871100862,1.1048705,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871101261,1.1048705,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871102159,1.1048705,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871102560,1.1048705,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871103357,1.1048705,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871104360,1.1048705,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871105162,1.1048705,807.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871105362,1.1048705,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871105867,1.6574339,807.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871106068,1.6574339,807.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871106368,1.6574339,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871106563,1.6574339,807.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871107363,1.6574339,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871108268,1.6574339,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871109163,2.7664532,808.41,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871109468,2.7664532,808.4,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871109765,1.65928,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871109968,1.65928,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871110168,1.65928,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871110364,1.65928,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871110565,2.7664532,808.42,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871110566,1.65928,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871111164,1.65928,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871111867,2.7664532,808.41,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871112167,1.6602022,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871112371,2.7664532,808.39,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871113571,2.7664532,808.37,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871114476,2.7664532,808.4,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871115476,2.7664532,808.38,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871116077,2.7664532,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871116573,2.7664532,808.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871116978,1.6628868,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871117279,2.7664532,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871117573,2.7664532,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871118176,2.7664532,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871118675,3.8359518,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871119179,2.7664532,808.52,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871119577,2.7664532,808.53,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871120076,3.8359518,808.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871120077,2.7664532,808.54,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871120681,2.7664532,808.51,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871121180,2.7664532,808.52,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871122782,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871124986,2.7664532,808.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871125884,2.7664532,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871126388,2.7664532,808.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871126886,2.7664532,808.2,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871127387,2.7664532,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871128588,2.7664532,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871129590,2.7664532,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871130590,2.7664532,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871131088,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871131089,2.7664532,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871131690,2.7664532,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871132890,2.7664532,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871133287,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871143093,2.7664532,808.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871143594,2.7664532,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871144093,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871149997,2.7664532,808.32,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871150900,2.7664532,808.33,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871151397,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871154399,1.6534639,808.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871154604,1.1019223,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871155401,1.1019223,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871155606,1.1019223,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871156206,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871160103,2.7664532,808.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871160608,2.7664532,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871161107,2.98180107,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871161708,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871161911,1.6549682,807.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871163008,1.6549682,807.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871163409,1.6549682,807.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871164114,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871171917,1.6587799,807.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871172321,1.6587799,807.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871172517,1.6587799,807.86,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871172815,0.21534787,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871177223,2.7664532,808.59,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871177422,1.6613869,807.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871178425,1.6613869,807.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871178928,1.6613869,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871179427,1.6613869,808.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871180626,1.6613869,808.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871180824,1.6613869,808.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871181423,1.6613869,807.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871181628,1.6613869,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871182232,1.6613869,807.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871182528,1.6613869,807.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871183328,1.6613869,808.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871184126,1.1056958,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871184329,1.1056958,808.09,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871184826,1.1056958,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871185031,1.1056958,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871185232,1.1056958,808.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871185433,1.1056958,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871185833,1.1056958,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871186029,1.1056958,808.42,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871186233,1.1056958,808.43,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871186432,1.1056958,808.5,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871186732,0.21521402,809.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871186733,1.1056958,808.52,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871187033,1.1056958,808.63,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871187440,1.1056958,808.61,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871187640,1.1056958,808.65,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871188340,1.1056958,808.75,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871188641,0.21514085,809.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871188642,1.1056958,808.78,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871189336,1.1056958,808.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871189540,1.1056958,808.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871189737,1.1056958,808.79,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871190041,1.1056958,808.81,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871190241,1.1056958,808.83,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871190442,1.1056958,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871190639,1.1056958,808.9,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871191336,1.1056958,809.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871191538,1.1056958,809.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871191739,1.1056958,809.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871191937,1.1056958,809.05,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871192435,1.1056958,809.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871192636,1.1056958,809.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871192838,1.1056958,808.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871193443,1.1056958,808.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871194442,1.1056958,809.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871194638,1.1056958,808.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871194940,1.1056958,808.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871195139,1.1056958,808.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871195341,1.1056958,808.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871195545,1.1056958,808.98,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871195745,1.1056958,808.99,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871196344,1.1056958,809.02,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871196845,1.1056958,809.01,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871197544,1.1056958,809.03,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871197750,1.1056958,809.2,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871197949,1.1056958,809.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871198146,1.1056958,808.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871198345,1.1056958,808.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871198749,1.1056958,808.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871198949,1.1056958,808.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871199448,1.1056958,808.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871199650,1.1056958,808.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871199850,1.1056958,808.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871200048,1.1056958,808.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871200653,1.1056958,808.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871201064,1.1056958,808.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871201353,1.1056958,808.81,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871201649,1.1056958,808.72,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871202154,1.1056958,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871202351,1.1056958,808.6,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871203353,2.7664532,809.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871203354,1.1056958,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871203551,1.1056958,808.79,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871203755,1.1056958,808.78,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871204154,1.1056958,808.79,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871205757,1.1056958,808.8,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871205953,1.1056958,808.81,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871206252,1.1056958,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871209457,1.1056958,808.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871209658,1.1056958,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871210255,1.1056958,808.88,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871211456,1.1056958,808.87,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871212355,1.1056958,808.85,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871212559,1.1056958,808.84,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871213260,1.1056958,808.75,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871213561,1.1056958,808.73,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871214360,1.1056958,808.72,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871215864,1.1056958,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871216065,1.1056958,808.63,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871216361,1.1056958,808.62,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871216966,1.1056958,808.63,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871217463,1.1056958,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871218365,1.1056958,808.74,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871218565,1.1056958,808.93,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871219470,1.1056958,808.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871220071,0.21514085,809.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871220072,1.1056958,808.92,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871220279,1.1056958,808.97,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871220568,1.1056958,808.96,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871221468,1.1056958,808.95,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871222979,1.1056958,808.94,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871223371,1.1056958,808.89,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871223674,1.1056958,808.91,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871223875,1.1056958,808.72,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871224080,1.1056958,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871224281,1.1056958,808.72,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871224471,1.1056958,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871225276,1.1056958,808.7,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871225477,1.1056958,808.61,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871226278,1.1056958,808.62,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871226480,1.1056958,808.59,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871226678,1.1056958,808.6,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871226976,1.1056958,808.61,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871227382,0.21514085,809.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871227383,1.1056958,808.58,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871228081,1.1056958,808.61,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871228377,1.1056958,808.58,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871228582,1.1056958,808.55,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871229182,1.1056958,808.57,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871229389,1.1056958,808.53,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871229883,1.1056958,808.5,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871230382,1.1056958,808.4,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871230683,1.1056958,808.33,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871231489,1.1056958,808.3,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871231882,1.1056958,808.33,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871232182,1.1056958,808.36,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871232381,1.1056958,808.33,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871232784,1.1056958,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871233182,0.21514085,809.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871233183,1.1056958,808.38,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871233482,1.1056958,808.39,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871234382,1.1056958,808.35,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871234578,1.1056958,808.31,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871234791,1.1056958,808.3,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871235082,1.1056958,808.29,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871235482,1.1056958,808.26,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871236084,1.1056958,808.2,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871236381,1.1056958,808.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871237381,1.1056958,808.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871237583,1.1056958,808.15,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871238490,1.1056958,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871239386,1.1056958,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871239584,1.1056958,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871240888,1.1056958,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871241289,1.1056958,808.08,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871241789,1.1056958,808.06,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871242385,1.1056958,808.04,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871243190,1.1056958,808.07,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871243492,1.1056958,808.1,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871243696,1.1056958,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871244198,1.1056958,808.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871244395,1.1056958,808.11,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871244799,1.1056958,808.12,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871245495,1.1056958,808.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871245699,1.1056958,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871246397,1.1056958,808.23,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871246901,1.1056958,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871247500,1.1056958,808.26,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871248404,1.1056958,808.25,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871249316,1.1056958,808.24,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871249504,1.1056958,808.2,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871249813,1.1056958,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871250702,1.6613869,808.37,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871250703,1.1056958,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871251302,1.1056958,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871252315,1.1056958,808.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871253200,1.1056958,808.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871253505,1.1056958,808.15,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871254405,1.6613869,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871254406,1.1056958,808.14,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871254908,1.1056958,808.15,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871255103,1.1056958,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871255508,1.1056958,808.13,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871255804,1.1056958,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871256105,1.1056958,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871256307,1.1056958,808.18,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871257208,1.1056958,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871257409,1.1056958,808.54,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871258310,1.1056958,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871258505,1.1056958,808.55,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871259010,1.1056958,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871259211,1.1056958,808.49,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871259707,1.1056958,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871259910,1.1056958,808.48,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871261308,1.1056958,808.49,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871261813,1.1056958,808.48,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871262712,1.1056958,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871262909,1.1056958,808.22,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871263113,1.1056958,808.15,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871263313,1.1056958,808.16,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871264009,1.1056958,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871265812,1.1056958,808.21,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871267013,1.1056958,808.17,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871267213,2.7664532,809.0,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871267214,1.1056958,808.19,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871267415,1.1056958,808.2,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871268415,1.1056958,808.3,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871269715,1.1056958,808.43,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871270212,1.1056958,808.44,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871270416,1.1056958,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871271512,1.1056958,808.46,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871272410,1.1056958,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871274218,1.1056958,808.48,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871274418,1.1056958,808.52,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871274718,1.1056958,808.54,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871275615,0.21511491,809.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871275616,1.1056958,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871276116,1.1056958,808.54,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871276320,1.1056958,808.51,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871276519,1.1056958,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871277219,1.1056958,808.55,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871277420,1.1056958,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871279623,1.1056958,808.53,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871279923,1.1056958,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871280324,1.1056958,808.48,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871280927,1.1056958,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871281425,1.1056958,808.46,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871281622,1.1056958,808.47,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871281827,1.1056958,808.44,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871283330,1.1056958,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871283730,1.1056958,808.44,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871284031,1.1056958,808.43,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871285032,1.1056958,808.45,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871285232,1.1056958,808.43,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871285428,1.1056958,808.41,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871285928,1.1056958,808.36,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871286128,1.1056958,808.34,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871286532,1.1056958,808.66,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871286731,1.1056958,808.7,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871286930,1.1056958,808.71,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871287433,1.1056958,808.69,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871291531,1.1056958,808.68,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871292234,1.1056958,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871292832,1.1056958,808.66,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871293132,1.1056958,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871293432,1.1056958,808.66,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871294132,1.1056958,808.68,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871294437,1.1056958,808.67,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871294634,1.1056958,808.69,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871294832,1.1056958,808.73,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871295537,1.1056958,808.72,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871296435,1.1056958,808.56,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871296633,1.1056958,808.55,807.82,0.03955462]
["bitfinex-derivatives","BNBF0:USTF0",1754871296834,1.1056958,808.55,807.26,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871297241,1.1056958,808.56,807.26,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871297438,1.1056958,808.54,807.27,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871298335,1.1056958,808.53,807.27,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871299436,1.1056958,808.52,807.28,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871300340,1.1056958,808.51,807.27,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871300540,1.1056958,808.4,807.32,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871301341,1.1056958,808.43,807.32,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871301542,1.1056958,808.38,807.34,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871302242,1.1056958,808.38,807.35,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871302741,1.1056958,808.41,807.34,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871302941,0.48806658,808.55,807.48,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871303136,1.6613869,808.73,807.49,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871303536,1.6613869,808.73,807.14,1.647421]
["bitfinex-derivatives","BNBF0:USTF0",1754871303537,1.6613869,808.86,807.45,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871304939,1.6613869,809.02,807.5,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871305137,1.6613869,809.05,807.52,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871305339,1.6613869,809.09,807.55,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871305842,1.6613869,809.03,807.58,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871306041,3.8359518,810.5,806.71,0.21545186]
["bitfinex-derivatives","BNBF0:USTF0",1754871306042,1.6613869,809.2,807.87,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871306244,1.6613869,809.62,807.73,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871307045,1.6613869,809.59,807.71,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871307250,1.6613869,809.63,807.7,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871307445,1.6613869,809.59,807.71,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871307644,1.6613869,809.21,807.75,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871308344,1.6613869,809.22,807.7,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871309347,1.6613869,809.02,807.65,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871309647,1.6613869,809.02,807.49,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871309648,1.6613869,809.0,807.62,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871310747,1.6613869,809.01,807.62,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871310947,1.6613869,809.11,807.59,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871311143,1.6613869,808.97,807.54,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871311347,1.6613869,808.88,807.46,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871311944,1.6613869,808.89,807.46,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871312350,1.6613869,808.83,807.44,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871312547,1.6613869,808.79,807.47,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871312950,2.7664532,809.39,807.46,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871312951,1.6613869,808.8,807.46,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871313150,2.7664532,809.39,807.47,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871313151,1.6613869,808.77,807.47,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871313653,1.6613869,808.82,807.45,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871313853,3.8359518,809.64,807.36,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871313854,1.6613869,808.78,807.36,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871314249,1.6613869,808.71,807.31,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871314651,1.6613869,808.73,807.31,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871314852,1.6613869,808.73,806.71,0.21545186]
["bitfinex-derivatives","BNBF0:USTF0",1754871314853,1.6613869,808.7,807.32,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871315158,1.6613869,808.71,807.31,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871315655,1.6613869,808.64,807.33,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871315852,1.6613869,808.64,807.18,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871315853,1.6613869,808.63,807.34,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871316058,1.6613869,808.66,807.33,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871316257,1.6613869,808.61,807.27,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871316654,1.6613869,808.84,807.21,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871316853,1.6613869,808.84,806.71,0.21545186]
["bitfinex-derivatives","BNBF0:USTF0",1754871316854,1.6613869,808.99,807.31,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871317057,3.8359518,809.56,807.33,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871317058,1.6613869,809.01,807.33,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871317254,1.6613869,809.08,807.41,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871317458,1.6613869,809.07,807.4,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871317760,1.6613869,808.97,807.41,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871318060,1.6613869,808.97,807.42,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871318262,1.6613869,808.97,807.41,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871318856,1.6613869,808.95,807.39,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871319456,1.6613869,808.86,807.41,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871320157,1.6613869,808.88,807.43,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871321162,1.6613869,809.04,807.42,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871321357,1.6613869,809.02,807.44,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871321560,2.7664532,809.85,807.43,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871321561,1.6613869,809.0,807.43,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871321760,1.6613869,808.99,807.42,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871324262,1.6613869,808.98,807.42,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871325464,1.6613869,808.97,807.42,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871326164,1.6613869,808.97,807.43,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871327366,1.6613869,808.96,807.43,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871327564,1.6613869,808.95,807.43,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871328462,1.6613869,808.95,807.44,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871328961,1.6613869,808.96,807.44,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871329261,1.6613869,808.96,807.45,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871329865,1.6613869,808.95,807.46,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871330068,1.6613869,808.95,807.45,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871330266,1.6613869,809.09,807.36,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871330562,1.6613869,809.05,807.32,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871330866,1.6613869,809.08,807.35,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871331066,1.6613869,809.03,807.36,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871331268,1.6613869,809.02,807.35,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871331563,1.6613869,809.08,807.35,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871331968,1.6613869,809.09,807.35,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871332266,1.6613869,809.07,807.36,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871332568,1.6613869,809.1,807.39,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871332967,1.1050721,808.85,807.39,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871334167,1.1050721,808.86,807.39,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871334467,1.1050721,808.85,807.39,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871334668,1.1050721,808.9,807.37,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871334864,1.1050721,808.86,807.47,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871335268,1.1050721,808.85,807.48,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871337467,1.1050721,808.85,807.49,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871337670,1.1050721,808.86,807.5,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871338373,1.1050721,808.87,807.5,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871338968,1.1050721,808.83,807.54,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871339172,1.1050721,808.82,807.54,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871339771,1.1050721,808.8,807.52,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871340773,1.1050721,808.8,807.53,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871341867,1.1050721,808.8,807.33,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871341868,1.1050721,808.79,807.52,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871342071,1.1050721,808.79,807.32,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871342072,1.1050721,808.77,807.5,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871342770,1.1050721,808.79,807.52,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871343172,1.1050721,808.72,807.54,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871343372,1.1050721,808.7,807.53,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871343573,1.1050721,808.63,807.52,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871343775,1.1050721,808.63,807.51,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871344070,1.1050721,808.63,807.52,0.81432172]
["bitfinex-derivatives","BNBF0:USTF0",1754871344472,1.1050721,808.63,807.52,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871345273,1.1050721,808.62,807.52,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871346270,1.1050721,808.62,807.53,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871347172,1.1050721,808.61,807.53,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871349277,1.1050721,808.6,807.53,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871350277,1.1050721,808.6,807.54,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871351376,1.1050721,808.67,807.5,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871351575,1.1050721,808.76,807.25,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871351773,1.1050721,808.75,807.24,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871352474,1.1050721,808.75,807.25,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871352879,1.1050721,808.35,807.37,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871353079,1.1050721,808.35,807.36,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871353377,1.1050721,808.34,807.36,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871353574,1.1050721,808.35,807.35,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871353775,1.1050721,808.34,807.35,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871354076,1.1050721,808.31,807.34,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871354679,1.1050721,808.35,807.32,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871354881,1.1050721,808.27,807.16,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871355381,1.1050721,808.28,807.15,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871355680,1.1050721,808.29,807.16,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871356180,1.1050721,808.3,807.16,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871356380,1.1050721,808.29,807.15,0.81709778]
["bitfinex-derivatives","BNBF0:USTF0",1754871356581,1.1050721,808.4,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871357180,1.1050721,808.41,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871358382,1.1050721,808.42,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871359184,1.1050721,808.44,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871361280,1.1050721,808.45,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871361583,1.1050721,808.37,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871362284,1.1050721,808.22,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871362480,1.1050721,808.15,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871363284,1.1050721,808.18,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871363781,1.1050721,808.19,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871364286,1.1050721,808.21,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871364687,1.1050721,808.2,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871365287,1.1050721,808.21,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871367185,1.1050721,808.19,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871367385,1.1050721,808.21,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871368089,1.1050721,808.51,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871368289,2.7664532,809.52,807.14,0.21510494]
["bitfinex-derivatives","BNBF0:USTF0",1754871368290,1.1050721,808.53,807.18,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871368790,1.1050721,808.5,807.19,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871369288,1.1050721,808.49,807.2,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871369487,2.7664532,809.41,807.19,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871369488,1.1050721,808.5,807.19,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871370294,1.1050721,808.49,807.2,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871373993,1.1050721,808.48,807.18,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871374293,1.1050721,808.46,807.16,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871374598,1.1050721,808.32,807.17,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871375396,1.1050721,808.29,807.18,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871375597,1.1050721,808.29,807.05,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871375598,1.1050721,808.25,807.15,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871376195,1.1050721,808.26,807.14,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871376499,1.1050721,808.27,807.05,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871377298,1.1050721,808.28,807.05,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871378397,1.1050721,808.29,807.05,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871379292,1.1050721,808.3,807.04,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871379493,1.1050721,808.28,807.03,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871380197,1.1050721,808.29,807.03,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871380498,1.1050721,808.31,807.05,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871380994,1.1050721,808.31,807.22,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754871381194,1.1050721,808.33,807.22,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754871381599,1.1050721,808.32,807.22,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754871382093,1.1050721,808.33,807.22,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754871382296,1.1050721,808.37,807.22,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754871382595,1.1050721,808.6,807.22,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754871383699,1.1050721,808.73,807.28,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871384299,1.1050721,808.65,807.41,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871384595,1.1050721,808.8,807.37,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871385100,1.1050721,808.8,807.36,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871385400,1.1050721,808.78,807.35,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871386298,1.1050721,808.9,807.37,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871386502,1.1050721,808.94,807.4,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871386997,1.1050721,808.98,807.42,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871387499,1.1050721,808.99,807.42,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871387697,1.1050721,809.03,807.46,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871389303,1.1050721,809.04,807.46,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871391005,1.1050721,809.07,807.49,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871391305,1.1050721,809.07,807.48,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871391604,1.1050721,809.01,807.51,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871391800,1.1050721,809.0,807.51,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871392405,1.1050721,809.01,807.51,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871393404,1.1050721,809.01,807.22,0.21519007]
["bitfinex-derivatives","BNBF0:USTF0",1754871393405,1.1050721,809.01,807.5,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871393609,1.1050721,808.85,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871393811,1.1050721,808.96,807.62,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871394411,1.1050721,808.97,807.62,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871394708,1.1050721,808.99,807.61,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871395812,1.1050721,808.98,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871396112,1.1050721,809.0,807.61,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871396309,1.1050721,809.0,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871396509,1.1050721,808.98,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871397013,1.1050721,808.99,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871397713,1.1050721,808.99,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871400409,1.1050721,809.0,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871401914,1.1050721,809.01,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871402115,1.1050721,809.0,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871402315,1.1050721,809.01,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871402717,1.1050721,809.03,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871403216,1.1050721,809.03,807.56,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871403516,1.1050721,809.02,807.56,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871403712,1.1050721,809.0,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871404016,1.1050721,809.01,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871404215,1.1050721,809.05,807.56,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871404616,1.1050721,809.04,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871405018,1.1050721,809.05,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871405219,1.1050721,809.06,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871406418,1.1050721,809.09,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871406613,1.1050721,809.09,807.39,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871406614,1.1050721,809.1,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871406819,1.1050721,809.1,807.6,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871407019,1.1050721,809.1,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871407620,1.1050721,809.09,807.6,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871408320,1.1050721,809.1,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871409224,1.1050721,809.11,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871410222,1.1050721,809.12,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871411019,1.1050721,809.13,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871411224,1.1050721,809.14,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871412023,1.1050721,809.18,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871412224,1.1050721,809.18,807.56,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871412419,1.1050721,809.17,807.56,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871412720,1.1050721,809.17,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871412921,1.1050721,809.24,807.64,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871413224,1.1050721,809.26,807.65,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871413723,1.1050721,809.28,807.66,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871413924,1.1050721,809.26,807.67,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871414324,1.1050721,809.27,807.67,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871414622,1.1050721,809.34,807.64,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871415522,1.1050721,809.35,807.64,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871416228,1.1050721,809.36,807.63,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871416428,1.1050721,809.36,807.64,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871416628,1.1050721,809.41,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871417427,1.1050721,809.42,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871418526,1.1050721,809.43,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871418728,1.1050721,809.48,807.69,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871418924,1.1050721,809.51,807.73,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871419128,1.1050721,809.47,807.72,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871419327,1.1050721,809.48,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871422031,1.1050721,809.49,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871422225,1.1050721,809.48,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871423127,1.1050721,809.49,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871423332,1.1050721,809.48,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871423627,1.1050721,809.47,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871424132,1.1050721,809.48,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871424332,1.1050721,809.47,807.72,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871424733,1.1050721,809.25,807.81,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871425032,1.1050721,809.22,807.81,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871425232,1.1050721,809.21,807.81,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871425633,1.1050721,809.25,807.8,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871426034,1.1050721,809.39,807.74,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871426232,1.1050721,809.38,807.74,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871427230,1.1050721,809.38,807.72,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871427430,1.1050721,809.28,807.64,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871427633,1.1050721,809.25,807.62,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871428135,1.1050721,809.14,807.66,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871428335,1.1050721,809.14,807.67,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871429235,1.1050721,809.09,807.69,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871429435,1.1050721,809.09,807.55,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871429436,1.1050721,809.11,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871430232,1.1050721,809.1,807.71,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871430633,1.1050721,809.1,807.56,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871430634,1.1050721,809.1,807.7,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871430832,1.1050721,809.19,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871431035,1.1050721,809.11,807.5,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871431337,1.1050721,809.1,807.5,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871431535,1.1050721,809.13,807.5,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871431739,1.1050721,809.26,807.44,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871431939,1.1050721,809.39,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871432337,1.1050721,809.38,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871432936,1.1050721,809.38,807.56,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871433141,1.1050721,809.37,807.56,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871433436,1.1050721,809.37,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871434340,1.1050721,809.36,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871435340,1.1050721,809.34,807.57,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871435737,1.1050721,809.33,807.58,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871436540,1.1050721,809.32,807.59,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871437040,1.1050721,809.33,807.6,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871437237,1.1050721,809.3,807.61,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871438037,1.1050721,809.29,807.6,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871438242,1.1050721,809.26,807.61,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871438443,1.1050721,809.24,807.6,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871439341,1.1050721,809.2,807.61,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871440442,1.1050721,809.15,807.62,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871440641,1.1050721,809.17,807.65,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871441040,1.1050721,809.18,807.65,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871441240,1.1050721,809.18,807.4,1.1013267]
["bitfinex-derivatives","BNBF0:USTF0",1754871441241,1.1050721,809.13,807.7,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871441745,1.1050721,808.99,807.76,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871442140,1.1050721,809.04,807.82,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871442442,1.1050721,808.99,807.83,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871442640,1.1050721,808.98,807.84,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871443046,1.1050721,808.96,807.84,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871443246,1.1050721,808.94,807.86,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871443442,1.1050721,809.04,807.82,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871443649,1.1050721,809.13,807.91,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871444147,1.1050721,809.14,807.9,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871444343,1.1050721,809.13,807.92,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871445045,1.1050721,809.06,807.95,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871445251,1.1050721,809.05,807.94,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871446149,1.1050721,808.93,807.97,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871446448,1.1050721,808.88,807.94,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871446646,0.48775361,808.88,807.94,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871446950,1.6613869,809.05,807.96,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871447146,1.6613869,809.04,807.96,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871448147,1.6613869,809.04,807.91,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871448447,1.6613869,809.03,807.91,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871448650,1.6613869,808.99,807.9,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871448847,1.6613869,809.01,807.9,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871449047,1.6613869,809.52,807.78,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871449251,1.6613869,809.53,807.8,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871451253,1.6613869,809.53,807.81,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871451554,1.6613869,809.55,807.83,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871451751,1.6613869,809.53,807.83,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871452050,1.6613869,809.53,807.95,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871452258,1.6613869,809.54,807.94,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871465159,1.6613869,809.48,808.09,0.81883428]
["bitfinex-derivatives","BNBF0:USTF0",1754871552825,1.1050436,809.56,808.48,0.81629323]
["bitfinex-derivatives","BNBF0:USTF0",1754871605469,1.6613869,809.6,807.96,0.81836281]
["bitfinex-derivatives","BNBF0:USTF0",1754871649305,1.1030569,809.88,808.39,0.81836281]
["bitfinex-derivatives","BNBF0:USTF0",1754871699745,1.1030569,809.96,808.92,0.81836281]
["bitfinex-derivatives","BNBF0:USTF0",1754871750690,1.1030569,811.87,809.64,0.81836281]
["bitfinex-derivatives","BNBF0:USTF0",1754871781526,1.1030569,811.39,809.72,0.81836281]
["bitfinex-derivatives","BNBF0:USTF0",1754871814251,1.6613869,810.76,809.99,0.69033725]
["bitfinex-derivatives","BNBF0:USTF0",1754871853774,1.6613869,811.48,809.74,0.68728004]
["bitfinex-derivatives","BNBF0:USTF0",1754871878597,1.6613869,811.6,809.99,0.6869837]
["bitfinex-derivatives","BNBF0:USTF0",1754871901924,1.6613869,810.94,809.51,0.68672555]
["bitfinex-derivatives","BNBF0:USTF0",1754871920837,1.6613869,811.05,809.43,0.68491092]
["bitfinex-derivatives","BNBF0:USTF0",1754871944859,1.6613869,810.64,809.47,0.68841453]
["bitfinex-derivatives","BNBF0:USTF0",1754871977080,0.21450696,811.57,808.76,0.69025035]
["bitfinex-derivatives","BNBF0:USTF0",1754872013217,1.6613869,810.35,808.92,0.21474456]
["bitfinex-derivatives","BNBF0:USTF0",1754872107501,1.6613869,810.04,808.92,0.21474456]
["bitfinex-derivatives","BNBF0:USTF0",1754872125602,1.6613869,811.49,809.53,0.68706103]
["bitfinex-derivatives","BNBF0:USTF0",1754872148220,1.6613869,811.49,809.34,0.68070266]
["bitfinex-derivatives","BNBF0:USTF0",1754872172551,1.6613869,811.38,809.71,0.68541404]
["bitfinex-derivatives","BNBF0:USTF0",1754872188056,1.6613869,811.27,809.53,0.81468176]
["bitfinex-derivatives","BNBF0:USTF0",1754872211978,1.6613869,810.75,809.65,0.69169144]
["bitfinex-derivatives","BNBF0:USTF0",1754872254513,1.6613869,810.91,809.6,0.68991161]
["bitfinex-derivatives","BNBF0:USTF0",1754872298549,1.6613869,810.99,809.39,0.21448052]
["bitfinex-derivatives","BNBF0:USTF0",1754872340588,1.6613869,811.04,809.71,0.69195218]
["bitfinex-derivatives","BNBF0:USTF0",1754872360410,1.6613869,810.96,809.75,0.69247699]
["bitfinex-derivatives","BNBF0:USTF0",1754872388828,1.6613869,810.12,809.5,0.21468627]
["bitfinex-derivatives","BNBF0:USTF0",1754872430367,1.6613869,809.75,808.01,0.81123342]
["bitfinex-derivatives","BNBF0:USTF0",1754872459690,1.6613869,810.47,808.23,0.68808186]
["bitfinex-derivatives","BNBF0:USTF0",1754872483304,1.6613869,810.75,808.63,0.68987961]
["bitfinex-derivatives","BNBF0:USTF0",1754872522635,1.6613869,810.0,808.46,0.81035265]
["bitfinex-derivatives","BNBF0:USTF0",1754872543954,1.6613869,809.77,808.59,0.69623845]
["bitfinex-derivatives","BNBF0:USTF0",1754872572671,1.6613869,809.66,808.77,0.69799517]
["bitfinex-derivatives","BNBF0:USTF0",1754872596288,1.87628927,809.85,808.32,0.21490237]
["bitfinex-derivatives","BNBF0:USTF0",1754872649934,1.6613869,808.89,808.32,0.21490237]
["bitfinex-derivatives","BNBF0:USTF0",1754872688761,1.6613869,809.49,807.93,0.69617984]
["bitfinex-derivatives","BNBF0:USTF0",1754872736001,1.6613869,809.54,808.22,0.69541361]
["bitfinex-derivatives","BNBF0:USTF0",1754872768215,1.6613869,809.36,808.24,0.69780136]
["bitfinex-derivatives","BNBF0:USTF0",1754872784926,1.6613869,809.54,808.31,0.69903999]
["bitfinex-derivatives","BNBF0:USTF0",1754872803535,1.6613869,809.1,808.22,0.69957633]
["bitfinex-derivatives","BNBF0:USTF0",1754872838760,1.6613869,809.33,807.99,0.81966088]
["bitfinex-derivatives","BNBF0:USTF0",1754872859172,1.6613869,809.19,807.85,0.21511225]
["bitfinex-derivatives","BNBF0:USTF0",1754872899315,1.6613869,808.67,807.87,0.21510162]
["bitfinex-derivatives","BNBF0:USTF0",1754873014806,1.6613869,809.13,807.83,0.70190802]
["bitfinex-derivatives","BNBF0:USTF0",1754873062252,1.6613869,808.62,807.73,0.70434494]
["bitfinex-derivatives","BNBF0:USTF0",1754873140019,1.6613869,808.4,807.2,0.82849639]
["bitfinex-derivatives","BNBF0:USTF0",1754873186147,1.6613869,808.25,807.49,0.21519805]
["bitfinex-derivatives","BNBF0:USTF0",1754873259128,1.6613869,807.8,807.26,0.21537586]
["bitfinex-derivatives","BNBF0:USTF0",1754873301660,1.6613869,807.73,806.86,0.70753232]
["bitfinex-derivatives","BNBF0:USTF0",1754873332682,1.6613869,807.97,806.92,0.70717457]
["bitfinex-derivatives","BNBF0:USTF0",1754873386041,1.6613869,808.64,807.48,0.70469307]
["bitfinex-derivatives","BNBF0:USTF0",1754873404866,1.6613869,808.14,807.0,0.70663186]
["bitfinex-derivatives","BNBF0:USTF0",1754873420179,1.6613869,808.58,807.33,0.70619306]
["bitfinex-derivatives","BNBF0:USTF0",1754873460107,1.6613869,808.34,807.23,0.70891331]
["bitfinex-derivatives","BNBF0:USTF0",1754873476511,1.6613869,808.53,807.37,0.70883873]
["bitfinex-derivatives","BNBF0:USTF0",1754873498634,1.6613869,808.88,807.17,0.82794249]
["bitfinex-derivatives","BNBF0:USTF0",1754873574003,1.6613869,808.63,807.12,0.70877741]
["bitfinex-derivatives","BNBF0:USTF0",1754873614337,1.6613869,808.12,807.2,0.70900871]
["bitfinex-derivatives","BNBF0:USTF0",1754873679695,1.6613869,808.01,807.19,0.21532055]
["bitfinex-derivatives","BNBF0:USTF0",1754873736548,2.7664532,808.44,807.19,0.21532055]
["bitfinex-derivatives","BNBF0:USTF0",1754873796105,1.6612435,807.54,806.49,0.21545319]
["bitfinex-derivatives","BNBF0:USTF0",1754873850253,1.6612435,807.17,806.49,0.21545319]
["bitfinex-derivatives","BNBF0:USTF0",1754873886484,1.6612435,806.97,805.94,0.21570493]
["bitfinex-derivatives","BNBF0:USTF0",1754873934627,1.6612435,806.88,805.66,0.71188231]
["bitfinex-derivatives","BNBF0:USTF0",1754874048706,1.6568695,805.97,805.58,0.21581596]
["bitfinex-derivatives","BNBF0:USTF0",1754874097450,1.6568695,805.74,805.19,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754874217061,1.6589176,805.72,805.19,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754874243086,1.6589176,806.72,805.34,0.73017929]
["bitfinex-derivatives","BNBF0:USTF0",1754874299243,1.6589176,806.35,805.39,0.21567017]
["bitfinex-derivatives","BNBF0:USTF0",1754874345982,1.6589176,806.81,805.69,0.73232634]
["bitfinex-derivatives","BNBF0:USTF0",1754874395228,1.6589176,806.77,805.81,0.73332725]
["bitfinex-derivatives","BNBF0:USTF0",1754874426363,1.6589176,807.28,806.04,0.73126152]
["bitfinex-derivatives","BNBF0:USTF0",1754874442476,1.6589176,806.98,806.08,0.73298566]
["bitfinex-derivatives","BNBF0:USTF0",1754874468901,1.6589176,807.37,806.33,0.73299712]
["bitfinex-derivatives","BNBF0:USTF0",1754874487416,1.6589176,807.5,806.4,0.73299232]
["bitfinex-derivatives","BNBF0:USTF0",1754874510944,1.6589176,807.39,806.24,0.73467595]
["bitfinex-derivatives","BNBF0:USTF0",1754874538959,1.6589176,807.09,806.08,0.73462811]
["bitfinex-derivatives","BNBF0:USTF0",1754874600214,1.6589176,807.38,806.01,0.73454712]
["bitfinex-derivatives","BNBF0:USTF0",1754874613437,1.6589176,807.24,805.89,0.73077116]
["bitfinex-derivatives","BNBF0:USTF0",1754874649771,1.6589176,807.85,806.42,0.83179691]
["bitfinex-derivatives","BNBF0:USTF0",1754874665284,1.6589176,807.87,806.78,0.72984349]
["bitfinex-derivatives","BNBF0:USTF0",1754874689401,1.6589176,808.34,806.81,0.83179691]
["bitfinex-derivatives","BNBF0:USTF0",1754874713622,1.6589176,808.43,807.03,0.72890445]
["bitfinex-derivatives","BNBF0:USTF0",1754874755440,1.6589176,808.54,807.35,0.83068151]
["bitfinex-derivatives","BNBF0:USTF0",1754874787384,1.6589176,808.38,807.29,0.83068151]
["bitfinex-derivatives","BNBF0:USTF0",1754874803390,1.6589176,808.29,807.4,0.73297878]
["bitfinex-derivatives","BNBF0:USTF0",1754874828118,1.6589176,808.77,807.57,0.73306245]
["bitfinex-derivatives","BNBF0:USTF0",1754874842833,0.21508035,809.22,807.93,0.73072292]
["bitfinex-derivatives","BNBF0:USTF0",1754874874048,1.6589176,809.25,807.89,0.72930558]
["bitfinex-derivatives","BNBF0:USTF0",1754874897759,1.6589176,808.78,807.81,0.7330159]
["bitfinex-derivatives","BNBF0:USTF0",1754874922582,1.6589176,808.73,807.91,0.73093236]
["bitfinex-derivatives","BNBF0:USTF0",1754874953503,1.6589176,808.79,807.96,0.73206241]
["bitfinex-derivatives","BNBF0:USTF0",1754874995747,1.6589176,808.86,807.95,0.73128237]
["bitfinex-derivatives","BNBF0:USTF0",1754875012557,1.6589176,808.86,807.49,0.83179986]
["bitfinex-derivatives","BNBF0:USTF0",1754875064122,1.6589176,808.52,807.3,0.21529657]
["bitfinex-derivatives","BNBF0:USTF0",1754875132278,1.6589176,807.96,807.3,0.21529657]
["bitfinex-derivatives","BNBF0:USTF0",1754875236164,1.6599792,808.06,807.3,0.21529657]
["bitfinex-derivatives","BNBF0:USTF0",1754875266580,0.21519406,808.71,806.72,0.83130038]
["bitfinex-derivatives","BNBF0:USTF0",1754875402219,0.21508566,809.2,807.23,0.83033174]
["bitfinex-derivatives","BNBF0:USTF0",1754875442852,2.7648628,808.93,807.22,0.73173856]
["bitfinex-derivatives","BNBF0:USTF0",1754875477580,1.6593472,808.26,807.33,0.73333634]
["bitfinex-derivatives","BNBF0:USTF0",1754875513611,1.6593472,808.19,807.44,0.71452464]
["bitfinex-derivatives","BNBF0:USTF0",1754875556046,1.6593472,809.11,807.89,0.71552578]
["bitfinex-derivatives","BNBF0:USTF0",1754875577472,1.6593472,809.35,807.49,0.71119984]
["bitfinex-derivatives","BNBF0:USTF0",1754875610706,1.6593472,809.02,807.8,0.71312452]
["bitfinex-derivatives","BNBF0:USTF0",1754875647942,1.6593472,809.43,807.99,0.71143619]
["bitfinex-derivatives","BNBF0:USTF0",1754875663847,1.6593472,809.68,807.32,0.21523133]
["bitfinex-derivatives","BNBF0:USTF0",1754875687570,1.6593472,809.12,808.28,0.71314034]
["bitfinex-derivatives","BNBF0:USTF0",1754875723103,1.6593472,809.11,808.45,0.71475378]
["bitfinex-derivatives","BNBF0:USTF0",1754875729408,1.6593472,809.3,808.46,0.71520272]
["bitfinex-derivatives","BNBF0:USTF0",1754875756228,1.6593472,809.25,808.39,0.71557655]
["bitfinex-derivatives","BNBF0:USTF0",1754875807572,1.6593472,809.2,808.18,0.71507167]
["bitfinex-derivatives","BNBF0:USTF0",1754875829585,1.6593472,809.03,808.24,0.71355191]
["bitfinex-derivatives","BNBF0:USTF0",1754875845696,1.6593472,809.32,808.22,0.71423438]
["bitfinex-derivatives","BNBF0:USTF0",1754875872921,1.6593472,809.32,808.31,0.71300062]
["bitfinex-derivatives","BNBF0:USTF0",1754875902950,1.6593472,809.53,808.29,0.82779057]
["bitfinex-derivatives","BNBF0:USTF0",1754875925773,1.6593472,809.99,808.65,0.71387005]
["bitfinex-derivatives","BNBF0:USTF0",1754875954402,0.21456647,811.14,809.38,0.70380522]
["bitfinex-derivatives","BNBF0:USTF0",1754875966206,0.21450299,811.35,809.58,0.69920899]
["bitfinex-derivatives","BNBF0:USTF0",1754876006937,1.6593472,811.34,810.14,0.70645207]
["bitfinex-derivatives","BNBF0:USTF0",1754876031353,1.6593472,811.43,810.04,0.82839181]
["bitfinex-derivatives","BNBF0:USTF0",1754876040562,1.6593472,811.6,810.57,0.70948083]
["bitfinex-derivatives","BNBF0:USTF0",1754876070989,1.6593472,811.22,810.38,0.71007403]
["bitfinex-derivatives","BNBF0:USTF0",1754876094409,1.6593472,811.62,810.27,0.70780367]
["bitfinex-derivatives","BNBF0:USTF0",1754876117421,1.6593472,811.51,810.41,0.70714721]
["bitfinex-derivatives","BNBF0:USTF0",1754876158067,1.6593472,811.55,810.21,0.70870519]
["bitfinex-derivatives","BNBF0:USTF0",1754876170281,1.6593472,811.28,810.16,0.70924836]
["bitfinex-derivatives","BNBF0:USTF0",1754876201994,1.6593472,811.05,809.98,0.70986736]
["bitfinex-derivatives","BNBF0:USTF0",1754876235421,1.6593472,811.15,809.48,0.70272341]
["bitfinex-derivatives","BNBF0:USTF0",1754876265542,1.6593472,811.31,809.47,0.21446267]
["bitfinex-derivatives","BNBF0:USTF0",1754876310380,1.6593472,811.66,810.12,0.70910288]
["bitfinex-derivatives","BNBF0:USTF0",1754876322393,0.21434577,811.95,810.27,0.7061416]
["bitfinex-derivatives","BNBF0:USTF0",1754876371045,1.6593472,811.74,810.48,0.70627713]
["bitfinex-derivatives","BNBF0:USTF0",1754876397267,1.6593472,812.16,810.87,0.70521698]
["bitfinex-derivatives","BNBF0:USTF0",1754876405676,1.6593472,812.16,810.62,1.52203003]
["bitfinex-derivatives","BNBF0:USTF0",1754876439396,1.6593472,812.82,811.33,0.70033178]
["bitfinex-derivatives","BNBF0:USTF0",1754876465213,0.21400569,813.34,811.68,0.69885621]
["bitfinex-derivatives","BNBF0:USTF0",1754876491848,1.6593472,813.06,811.93,0.70329985]
["bitfinex-derivatives","BNBF0:USTF0",1754876534792,1.6593472,813.04,811.37,0.70295188]
["bitfinex-derivatives","BNBF0:USTF0",1754876546804,1.6593472,812.49,811.19,0.70076011]
["bitfinex-derivatives","BNBF0:USTF0",1754876574934,1.6593472,812.39,810.37,0.69432395]
["bitfinex-derivatives","BNBF0:USTF0",1754876599667,1.6593472,811.86,810.42,0.69842843]
["bitfinex-derivatives","BNBF0:USTF0",1754876631689,1.6593472,812.09,810.72,0.7044501]
["bitfinex-derivatives","BNBF0:USTF0",1754876660515,1.6593472,811.97,810.78,0.70355216]
["bitfinex-derivatives","BNBF0:USTF0",1754876677623,1.6593472,811.71,810.6,0.70482239]
["bitfinex-derivatives","BNBF0:USTF0",1754876778014,1.6593472,810.58,808.86,0.81422574]
["bitfinex-derivatives","BNBF0:USTF0",1754876829952,1.6593472,809.9,809.28,0.21472005]
["bitfinex-derivatives","BNBF0:USTF0",1754876842356,1.6593472,809.96,809.07,0.21489308]
["bitfinex-derivatives","BNBF0:USTF0",1754876889590,1.6593472,810.58,808.9,0.70371793]
["bitfinex-derivatives","BNBF0:USTF0",1754876916213,1.6593472,810.78,809.21,0.70194645]
["bitfinex-derivatives","BNBF0:USTF0",1754876941441,1.6593472,810.2,809.07,0.70908836]
["bitfinex-derivatives","BNBF0:USTF0",1754876959055,1.6593472,810.22,809.21,0.70830956]
["bitfinex-derivatives","BNBF0:USTF0",1754877003796,1.6593472,810.71,809.42,0.70621915]
["bitfinex-derivatives","BNBF0:USTF0",1754877034329,1.6593472,810.82,809.57,0.70795053]
["bitfinex-derivatives","BNBF0:USTF0",1754877059346,1.6593472,810.65,809.68,0.70668133]
["bitfinex-derivatives","BNBF0:USTF0",1754877082460,1.6593472,810.56,809.67,0.70804023]
["bitfinex-derivatives","BNBF0:USTF0",1754877108489,1.6593472,810.64,809.24,0.70680794]
["bitfinex-derivatives","BNBF0:USTF0",1754877125299,1.6593472,810.95,809.48,0.70634112]
["bitfinex-derivatives","BNBF0:USTF0",1754877149415,1.6593472,810.5,809.42,0.82175515]
["bitfinex-derivatives","BNBF0:USTF0",1754877188435,1.6593472,810.92,809.83,0.70977887]
["bitfinex-derivatives","BNBF0:USTF0",1754877196837,1.6593472,810.68,809.41,0.70817435]
["bitfinex-derivatives","BNBF0:USTF0",1754877237370,1.6593472,810.88,809.82,0.70671489]
["bitfinex-derivatives","BNBF0:USTF0",1754877264401,1.6593472,810.62,809.61,0.70833388]
["bitfinex-derivatives","BNBF0:USTF0",1754877314255,1.6593472,810.36,809.41,0.70881552]
["bitfinex-derivatives","BNBF0:USTF0",1754877341877,1.6593472,810.63,809.49,0.82008459]
["bitfinex-derivatives","BNBF0:USTF0",1754877381702,1.6593472,810.48,809.6,0.82008459]
["bitfinex-derivatives","BNBF0:USTF0",1754877432248,1.6593472,810.52,809.63,0.71069438]
["bitfinex-derivatives","BNBF0:USTF0",1754877492490,1.6593472,810.57,809.65,0.71028732]
["bitfinex-derivatives","BNBF0:USTF0",1754877529124,1.6593472,811.01,809.98,0.71019326]
["bitfinex-derivatives","BNBF0:USTF0",1754877557247,1.6593472,811.02,809.71,0.70753012]
["bitfinex-derivatives","BNBF0:USTF0",1754877572365,1.6593472,811.04,809.84,0.70834967]
["bitfinex-derivatives","BNBF0:USTF0",1754877601290,1.6593472,811.1,810.19,0.71006316]
["bitfinex-derivatives","BNBF0:USTF0",1754877642312,0.21417559,812.68,810.7,0.69341286]
["bitfinex-derivatives","BNBF0:USTF0",1754877649617,0.21417559,812.68,810.39,0.8226385]
["bitfinex-derivatives","BNBF0:USTF0",1754877695252,1.0854535,813.0,811.23,0.8087474]
["bitfinex-derivatives","BNBF0:USTF0",1754877735002,1.0854535,813.56,811.7,0.8087474]
["bitfinex-derivatives","BNBF0:USTF0",1754877767526,0.8229296,813.23,812.02,0.8087474]
["bitfinex-derivatives","BNBF0:USTF0",1754877795647,1.0854535,813.23,812.03,0.8087474]
["bitfinex-derivatives","BNBF0:USTF0",1754877860010,1.1008167,813.65,812.38,0.8150682]
["bitfinex-derivatives","BNBF0:USTF0",1754877887233,1.6365422,813.62,812.3,0.8150682]
["bitfinex-derivatives","BNBF0:USTF0",1754877956591,1.0958923,813.8,811.86,0.80588989]
["bitfinex-derivatives","BNBF0:USTF0",1754877994009,1.0958923,813.49,812.09,0.80588989]
["bitfinex-derivatives","BNBF0:USTF0",1754878032050,1.0958923,813.37,811.5,0.2139136]
["bitfinex-derivatives","BNBF0:USTF0",1754878059170,1.0958923,813.15,811.53,0.80588989]
["bitfinex-derivatives","BNBF0:USTF0",1754878101712,3.8708079,816.3,811.5,0.2139136]
["bitfinex-derivatives","BNBF0:USTF0",1754878133436,1.0958923,813.35,812.24,0.80588989]
["bitfinex-derivatives","BNBF0:USTF0",1754878187689,1.0958923,813.37,812.08,0.81445102]
["bitfinex-derivatives","BNBF0:USTF0",1754878237331,1.6365422,813.59,812.3,0.69709067]
["bitfinex-derivatives","BNBF0:USTF0",1754878259239,1.6365422,814.09,812.81,0.69666646]
["bitfinex-derivatives","BNBF0:USTF0",1754878283960,1.6365422,814.04,812.48,0.69526318]
["bitfinex-derivatives","BNBF0:USTF0",1754878301970,1.6365422,814.28,812.71,0.69400737]
["bitfinex-derivatives","BNBF0:USTF0",1754878336302,1.6365422,813.96,812.8,0.69585237]
["bitfinex-derivatives","BNBF0:USTF0",1754878351616,1.6365422,814.18,812.87,0.69821897]
["bitfinex-derivatives","BNBF0:USTF0",1754878395953,1.6365422,814.05,813.0,0.69706143]
["bitfinex-derivatives","BNBF0:USTF0",1754878418173,1.6365422,814.02,813.08,0.69826183]
["bitfinex-derivatives","BNBF0:USTF0",1754878442695,1.6365422,814.54,812.94,0.81458179]
["bitfinex-derivatives","BNBF0:USTF0",1754878458801,1.6365422,814.81,813.05,0.69266209]
["bitfinex-derivatives","BNBF0:USTF0",1754878482822,1.6365422,814.7,813.38,0.69314763]
["bitfinex-derivatives","BNBF0:USTF0",1754878499233,1.6365422,814.34,813.03,0.69571696]
["bitfinex-derivatives","BNBF0:USTF0",1754878527871,1.6365422,814.01,812.39,0.68790989]
["bitfinex-derivatives","BNBF0:USTF0",1754878576809,1.6365422,814.27,812.76,0.69363055]
["bitfinex-derivatives","BNBF0:USTF0",1754878601026,1.6365422,814.87,812.25,0.21377103]
["bitfinex-derivatives","BNBF0:USTF0",1754878623948,1.6365422,814.53,813.2,0.69038852]
["bitfinex-derivatives","BNBF0:USTF0",1754878640458,1.6365422,814.57,813.56,0.69426097]
["bitfinex-derivatives","BNBF0:USTF0",1754878673587,1.6365422,814.42,813.12,0.69329526]
["bitfinex-derivatives","BNBF0:USTF0",1754878688093,1.6365422,814.48,813.33,0.69396932]
["bitfinex-derivatives","BNBF0:USTF0",1754878728834,0.21354541,815.16,813.6,0.69079229]
["bitfinex-derivatives","BNBF0:USTF0",1754878755068,1.6365422,815.02,813.78,0.69503933]
["bitfinex-derivatives","BNBF0:USTF0",1754878778791,1.6365422,814.62,813.52,0.69670663]
["bitfinex-derivatives","BNBF0:USTF0",1754878796399,1.6365422,814.83,813.96,0.70074222]
["bitfinex-derivatives","BNBF0:USTF0",1754878820117,1.6365422,814.79,813.74,0.69979384]
["bitfinex-derivatives","BNBF0:USTF0",1754878839729,1.6365422,814.73,813.71,0.70006248]
["bitfinex-derivatives","BNBF0:USTF0",1754878868154,1.6365422,814.8,813.8,0.6976858]
["bitfinex-derivatives","BNBF0:USTF0",1754878891073,1.6365422,814.73,813.5,0.70014017]
["bitfinex-derivatives","BNBF0:USTF0",1754878942211,1.6365422,814.28,812.41,0.21383999]
["bitfinex-derivatives","BNBF0:USTF0",1754878978939,1.6365422,813.8,812.42,0.69831274]
["bitfinex-derivatives","BNBF0:USTF0",1754879016471,1.6365422,813.43,812.41,0.21383999]
["bitfinex-derivatives","BNBF0:USTF0",1754879056510,1.6365422,813.79,812.42,0.70265774]
["bitfinex-derivatives","BNBF0:USTF0",1754879082825,1.6365422,814.5,812.52,0.81172062]
["bitfinex-derivatives","BNBF0:USTF0",1754879109054,1.6365422,813.98,812.42,0.6964156]
["bitfinex-derivatives","BNBF0:USTF0",1754879145883,1.6365422,813.25,812.54,0.21396095]
["bitfinex-derivatives","BNBF0:USTF0",1754879206631,1.6365422,812.86,811.88,0.21400832]
["bitfinex-derivatives","BNBF0:USTF0",1754879234145,1.6365422,812.4,811.4,0.21414989]
["bitfinex-derivatives","BNBF0:USTF0",1754879279378,1.6365422,812.85,811.69,0.7037556]
["bitfinex-derivatives","BNBF0:USTF0",1754879296288,1.6365422,813.48,811.7,0.82710281]
["bitfinex-derivatives","BNBF0:USTF0",1754879324616,0.21360439,814.93,812.78,0.68821478]
["bitfinex-derivatives","BNBF0:USTF0",1754879346028,0.21360439,814.93,812.76,0.68712539]
["bitfinex-derivatives","BNBF0:USTF0",1754879385364,1.6365422,814.93,813.56,0.69362736]
["bitfinex-derivatives","BNBF0:USTF0",1754879415986,1.6365422,814.54,813.35,0.69550174]
["bitfinex-derivatives","BNBF0:USTF0",1754879433699,1.6365422,814.51,813.09,0.69022114]
["bitfinex-derivatives","BNBF0:USTF0",1754879462414,1.094,814.45,812.64,0.81164028]
["bitfinex-derivatives","BNBF0:USTF0",1754879491442,1.6365422,814.65,813.07,0.8123621]
["bitfinex-derivatives","BNBF0:USTF0",1754879507356,1.6365422,815.21,813.42,0.68754453]
["bitfinex-derivatives","BNBF0:USTF0",1754879531381,1.6365422,815.57,813.75,0.68298067]
["bitfinex-derivatives","BNBF0:USTF0",1754879557505,1.6365422,814.94,813.59,0.68447503]
["bitfinex-derivatives","BNBF0:USTF0",1754879592137,1.6365422,814.92,813.69,0.68908671]
["bitfinex-derivatives","BNBF0:USTF0",1754879614045,1.6365422,815.36,813.94,0.69070409]
["bitfinex-derivatives","BNBF0:USTF0",1754879630570,1.6365422,815.75,813.95,0.81283261]
["bitfinex-derivatives","BNBF0:USTF0",1754879655798,0.21295801,817.74,815.5,0.68788077]
["bitfinex-derivatives","BNBF0:USTF0",1754879677113,1.6365422,818.48,814.57,0.66802218]
["bitfinex-derivatives","BNBF0:USTF0",1754879718344,1.6365422,817.42,815.34,0.68479616]
["bitfinex-derivatives","BNBF0:USTF0",1754879745876,1.6365422,817.24,815.42,0.685275]
["bitfinex-derivatives","BNBF0:USTF0",1754879760999,1.6365422,817.4,815.74,0.68409011]
["bitfinex-derivatives","BNBF0:USTF0",1754879787516,1.6365422,818.04,816.18,0.68359284]
["bitfinex-derivatives","BNBF0:USTF0",1754879814039,1.0895315,817.75,816.24,0.8012853]
["bitfinex-derivatives","BNBF0:USTF0",1754879833660,1.0895315,820.02,817.65,0.80290103]
["bitfinex-derivatives","BNBF0:USTF0",1754879857085,0.2119967,821.25,817.74,0.65503324]
["bitfinex-derivatives","BNBF0:USTF0",1754879886804,1.6365422,821.33,819.05,0.65589595]
["bitfinex-derivatives","BNBF0:USTF0",1754879932543,1.081782,820.49,818.6,0.80290103]
["bitfinex-derivatives","BNBF0:USTF0",1754879960065,1.081782,821.72,819.57,0.79569946]
["bitfinex-derivatives","BNBF0:USTF0",1754879977784,1.081782,821.81,819.57,0.78799921]
["bitfinex-derivatives","BNBF0:USTF0",1754880005200,1.081782,823.72,820.14,0.78799921]
["bitfinex-derivatives","BNBF0:USTF0",1754880027415,1.6365422,822.88,819.47,0.65363652]
["bitfinex-derivatives","BNBF0:USTF0",1754880043325,1.6365422,823.96,821.08,0.652848]
["bitfinex-derivatives","BNBF0:USTF0",1754880066444,1.6365422,824.06,821.29,0.65696841]
["bitfinex-derivatives","BNBF0:USTF0",1754880109589,1.6365422,824.78,822.27,0.65557214]
["bitfinex-derivatives","BNBF0:USTF0",1754880133603,1.6365422,824.79,822.96,0.65843691]
["bitfinex-derivatives","BNBF0:USTF0",1754880165233,1.0823169,824.56,823.01,0.78224822]
["bitfinex-derivatives","BNBF0:USTF0",1754880185551,1.0823169,823.91,821.98,0.78224822]
["bitfinex-derivatives","BNBF0:USTF0",1754880212873,1.0823169,824.1,820.98,1.1152391]
["bitfinex-derivatives","BNBF0:USTF0",1754880245793,1.0823169,825.27,822.55,0.78224822]
["bitfinex-derivatives","BNBF0:USTF0",1754880301842,1.0823169,824.82,823.42,0.78224822]
["bitfinex-derivatives","BNBF0:USTF0",1754880338281,1.0823169,824.49,823.36,0.78553594]
["bitfinex-derivatives","BNBF0:USTF0",1754880359104,1.0823169,824.87,822.74,0.78553594]
["bitfinex-derivatives","BNBF0:USTF0",1754880384827,1.0823169,825.61,823.25,0.78553594]
["bitfinex-derivatives","BNBF0:USTF0",1754880416854,1.0823169,825.49,822.94,0.78553594]
["bitfinex-derivatives","BNBF0:USTF0",1754880438069,1.0823169,825.1,823.1,1.1152391]
["bitfinex-derivatives","BNBF0:USTF0",1754880470196,1.0823169,825.06,823.34,0.78882177]
["bitfinex-derivatives","BNBF0:USTF0",1754880501915,1.0823169,825.18,823.5,0.78685998]
["bitfinex-derivatives","BNBF0:USTF0",1754880564167,1.0823169,824.59,823.23,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880598900,1.6365422,825.38,823.79,0.66589825]
["bitfinex-derivatives","BNBF0:USTF0",1754880616009,1.6365422,825.49,823.82,0.66330848]
["bitfinex-derivatives","BNBF0:USTF0",1754880638428,1.6365422,826.49,824.7,0.66336253]
["bitfinex-derivatives","BNBF0:USTF0",1754880662241,0.21047984,827.01,824.93,0.65984342]
["bitfinex-derivatives","BNBF0:USTF0",1754880706684,1.0677675,826.61,824.18,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880742823,1.0677675,826.47,824.41,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880765848,1.0677675,826.44,824.9,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880799763,2.7648628,828.34,825.22,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880840204,1.0677675,826.6,824.92,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880862216,1.0677675,825.92,823.79,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880902263,1.0677675,825.64,823.82,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754880942308,1.0677675,824.93,823.59,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754881025374,1.0711089,825.67,824.14,0.21076092]
["bitfinex-derivatives","BNBF0:USTF0",1754881087625,1.0711089,825.78,824.48,0.78993139]
["bitfinex-derivatives","BNBF0:USTF0",1754881114247,1.0711089,825.31,824.14,0.21076092]
["bitfinex-derivatives","BNBF0:USTF0",1754881155880,1.0711089,824.6,823.3,0.21100948]
["bitfinex-derivatives","BNBF0:USTF0",1754881203111,1.0711089,825.14,823.34,0.78595714]
["bitfinex-derivatives","BNBF0:USTF0",1754881230640,1.0711089,823.76,821.84,0.78595714]
["bitfinex-derivatives","BNBF0:USTF0",1754881255962,1.0711089,823.4,819.83,0.78017935]
["bitfinex-derivatives","BNBF0:USTF0",1754881312697,0.21113622,824.44,822.12,0.66366471]
["bitfinex-derivatives","BNBF0:USTF0",1754881334119,1.6365422,824.19,822.46,0.77824239]
["bitfinex-derivatives","BNBF0:USTF0",1754881370642,1.0847953,824.37,822.77,0.77824239]
["bitfinex-derivatives","BNBF0:USTF0",1754881397561,1.0847953,823.59,821.93,0.77824239]
["bitfinex-derivatives","BNBF0:USTF0",1754881437896,1.0847953,823.27,821.33,1.6728587]
["bitfinex-derivatives","BNBF0:USTF0",1754881467527,1.0847953,822.7,821.23,0.79389484]
["bitfinex-derivatives","BNBF0:USTF0",1754881533599,1.0847953,821.73,819.25,0.79792431]
["bitfinex-derivatives","BNBF0:USTF0",1754881567822,0.21195667,821.16,818.38,0.67900721]
["bitfinex-derivatives","BNBF0:USTF0",1754881587031,1.6365422,821.24,819.89,0.21206581]
["bitfinex-derivatives","BNBF0:USTF0",1754881621956,1.6365422,820.75,819.89,0.21206581]
["bitfinex-derivatives","BNBF0:USTF0",1754881661279,1.6365422,821.07,819.89,0.21206581]
["bitfinex-derivatives","BNBF0:USTF0",1754881691710,1.6365422,820.82,819.89,0.21206581]
["bitfinex-derivatives","BNBF0:USTF0",1754881744160,1.6365422,821.15,819.9,0.67951355]
["bitfinex-derivatives","BNBF0:USTF0",1754881791208,1.6365422,820.74,820.03,0.21183861]
["bitfinex-derivatives","BNBF0:USTF0",1754881842441,0.21147559,823.07,820.75,0.66947244]
["bitfinex-derivatives","BNBF0:USTF0",1754881877877,1.0713059,821.68,820.11,0.80156095]
["bitfinex-derivatives","BNBF0:USTF0",1754881910698,1.0713059,822.17,820.24,0.80156095]
["bitfinex-derivatives","BNBF0:USTF0",1754881951439,1.6365422,821.73,820.66,0.67707582]
["bitfinex-derivatives","BNBF0:USTF0",1754881970650,1.6365422,821.86,820.58,0.67611804]
["bitfinex-derivatives","BNBF0:USTF0",1754881993861,1.6365422,821.53,820.44,0.6801123]
["bitfinex-derivatives","BNBF0:USTF0",1754882046410,1.6365422,822.27,820.8,0.67888536]
["bitfinex-derivatives","BNBF0:USTF0",1754882062720,1.6365422,822.39,820.87,0.678909]
["bitfinex-derivatives","BNBF0:USTF0",1754882084945,1.6365422,821.94,820.8,0.68017]
["bitfinex-derivatives","BNBF0:USTF0",1754882106564,1.6365422,821.82,821.0,0.681655]
["bitfinex-derivatives","BNBF0:USTF0",1754882133276,1.6365422,821.76,820.37,0.67936026]
["bitfinex-derivatives","BNBF0:USTF0",1754882179911,1.6365422,820.82,820.39,0.21190892]
["bitfinex-derivatives","BNBF0:USTF0",1754882212027,1.6365422,821.76,820.11,0.67987868]
["bitfinex-derivatives","BNBF0:USTF0",1754882265565,1.6365422,821.67,820.36,0.21160482]
["bitfinex-derivatives","BNBF0:USTF0",1754882317101,1.6365422,821.06,820.36,0.21160482]
["bitfinex-derivatives","BNBF0:USTF0",1754882337428,1.6365422,820.71,818.88,0.80141044]
["bitfinex-derivatives","BNBF0:USTF0",1754882387478,1.6365422,820.52,819.33,0.21207098]
["bitfinex-derivatives","BNBF0:USTF0",1754882414501,1.6365422,820.82,819.34,0.68810961]
["bitfinex-derivatives","BNBF0:USTF0",1754882464454,1.6365422,819.95,819.33,0.21207098]
["bitfinex-derivatives","BNBF0:USTF0",1754882500075,1.6365422,819.53,817.83,0.21240299]
["bitfinex-derivatives","BNBF0:USTF0",1754882536596,1.6365422,818.67,817.18,0.21255413]
["bitfinex-derivatives","BNBF0:USTF0",1754882580241,1.6365422,818.7,817.56,0.69632195]
["bitfinex-derivatives","BNBF0:USTF0",1754882631480,1.6365422,819.58,817.85,0.82118016]
["bitfinex-derivatives","BNBF0:USTF0",1754882649699,1.6365422,819.34,817.83,0.69175056]
["bitfinex-derivatives","BNBF0:USTF0",1754882674519,1.6365422,818.93,817.69,0.69501992]
["bitfinex-derivatives","BNBF0:USTF0",1754882701232,1.6365422,818.57,817.38,0.69575902]
["bitfinex-derivatives","BNBF0:USTF0",1754882756990,1.0813304,819.28,817.59,0.82118016]
["bitfinex-derivatives","BNBF0:USTF0",1754882814030,1.6365422,818.45,817.55,0.21240234]
["bitfinex-derivatives","BNBF0:USTF0",1754882850158,1.6365422,818.46,817.55,0.21240234]
["bitfinex-derivatives","BNBF0:USTF0",1754882910594,1.6365422,818.5,817.56,0.69103609]
["bitfinex-derivatives","BNBF0:USTF0",1754882952442,1.0803509,818.19,817.62,0.21252492]
["bitfinex-derivatives","BNBF0:USTF0",1754883029806,1.0803509,817.87,817.62,0.21252492]
["bitfinex-derivatives","BNBF0:USTF0",1754883068639,1.0803509,817.8,816.74,0.21271199]
["bitfinex-derivatives","BNBF0:USTF0",1754883123885,1.0803509,818.3,816.94,0.81728696]
["bitfinex-derivatives","BNBF0:USTF0",1754883186620,1.0729656,819.25,817.69,0.81669992]
["bitfinex-derivatives","BNBF0:USTF0",1754883253179,0.80863595,818.73,817.61,0.81669992]
["bitfinex-derivatives","BNBF0:USTF0",1754883296609,0.80676698,818.74,817.71,0.81816713]
["bitfinex-derivatives","BNBF0:USTF0",1754883363860,1.0729656,818.95,817.95,0.81816713]
["bitfinex-derivatives","BNBF0:USTF0",1754883419211,0.79771999,818.51,817.19,0.2124393]
["bitfinex-derivatives","BNBF0:USTF0",1754883498879,0.80270689,817.49,816.97,0.21262426]
["bitfinex-derivatives","BNBF0:USTF0",1754883593447,1.0729656,817.79,816.97,0.21262426]
["bitfinex-derivatives","BNBF0:USTF0",1754883650386,0.80678335,817.34,816.63,0.2127588]
["bitfinex-derivatives","BNBF0:USTF0",1754883707934,1.0729656,818.71,816.77,0.81908945]
["bitfinex-derivatives","BNBF0:USTF0",1754883746661,0.80497969,817.81,816.71,0.81871041]
["bitfinex-derivatives","BNBF0:USTF0",1754883810305,0.80216913,817.43,816.63,0.2127588]
["bitfinex-derivatives","BNBF0:USTF0",1754883870354,0.80633519,817.78,816.75,0.21266519]
["bitfinex-derivatives","BNBF0:USTF0",1754883928996,1.0729656,818.37,817.03,0.82094527]
["bitfinex-derivatives","BNBF0:USTF0",1754884000868,0.80818253,817.64,816.92,0.82094527]
["bitfinex-derivatives","BNBF0:USTF0",1754884076146,1.0729656,819.07,817.52,0.8160024]
["bitfinex-derivatives","BNBF0:USTF0",1754884116766,1.0729656,818.84,818.0,0.8160024]
["bitfinex-derivatives","BNBF0:USTF0",1754884168910,1.0729656,819.03,817.77,0.8185805]
["bitfinex-derivatives","BNBF0:USTF0",1754884230248,0.81265364,819.81,818.41,0.8185805]
["bitfinex-derivatives","BNBF0:USTF0",1754884307806,0.81265364,819.77,818.89,0.8185805]
["bitfinex-derivatives","BNBF0:USTF0",1754884325916,0.81265364,819.9,818.99,0.8185805]
["bitfinex-derivatives","BNBF0:USTF0",1754884391681,1.0930073,819.63,818.75,0.82048984]
["bitfinex-derivatives","BNBF0:USTF0",1754884494969,1.0930073,820.85,819.43,0.81712643]
["bitfinex-derivatives","BNBF0:USTF0",1754884529094,0.81341831,820.22,819.18,0.81712643]
["bitfinex-derivatives","BNBF0:USTF0",1754884616162,1.6094484,820.27,819.45,0.81712643]
["bitfinex-derivatives","BNBF0:USTF0",1754884693918,0.81842191,820.58,819.7,0.81712643]
["bitfinex-derivatives","BNBF0:USTF0",1754884755482,2.682414,821.43,819.48,0.81712643]
["bitfinex-derivatives","BNBF0:USTF0",1754884851346,0.81816499,820.91,819.79,0.82021692]
["bitfinex-derivatives","BNBF0:USTF0",1754884935927,0.81816499,821.38,820.32,0.82021692]
["bitfinex-derivatives","BNBF0:USTF0",1754884978377,0.81594917,822.07,820.81,0.81545478]
["bitfinex-derivatives","BNBF0:USTF0",1754885031114,0.81114254,821.63,819.96,0.80968866]
["bitfinex-derivatives","BNBF0:USTF0",1754885090062,1.0921672,821.9,820.55,0.80968866]
["bitfinex-derivatives","BNBF0:USTF0",1754885164215,1.0921672,822.39,820.96,0.81293652]
["bitfinex-derivatives","BNBF0:USTF0",1754885182721,1.0921672,822.09,821.08,0.81293652]
["bitfinex-derivatives","BNBF0:USTF0",1754885241964,0.81738736,821.75,820.41,1.6341212]
["bitfinex-derivatives","BNBF0:USTF0",1754885358359,0.81893684,821.27,820.4,0.81361954]
["bitfinex-derivatives","BNBF0:USTF0",1754885398185,0.81893684,821.71,820.46,0.81361954]
["bitfinex-derivatives","BNBF0:USTF0",1754885457146,1.0921672,821.8,820.5,0.21163699]
["bitfinex-derivatives","BNBF0:USTF0",1754885540012,1.0921672,821.7,820.65,0.80859337]
["bitfinex-derivatives","BNBF0:USTF0",1754885601567,0.81497731,822.23,821.03,0.80859337]
["bitfinex-derivatives","BNBF0:USTF0",1754885645007,0.81497731,822.83,821.17,0.80859337]
["bitfinex-derivatives","BNBF0:USTF0",1754885727975,0.81752804,822.23,821.35,0.80914836]
["bitfinex-derivatives","BNBF0:USTF0",1754885780311,1.0921672,822.54,821.58,0.80902428]
["bitfinex-derivatives","BNBF0:USTF0",1754885847172,1.0921672,822.32,821.46,0.80902428]
["bitfinex-derivatives","BNBF0:USTF0",1754885910824,0.81704369,822.47,821.59,0.80902428]
["bitfinex-derivatives","BNBF0:USTF0",1754885989595,0.81496011,822.58,821.53,0.80662979]
["bitfinex-derivatives","BNBF0:USTF0",1754886007208,0.81353779,822.48,821.27,0.80656722]
["bitfinex-derivatives","BNBF0:USTF0",1754886066244,1.084717,822.17,821.33,0.80980165]
["bitfinex-derivatives","BNBF0:USTF0",1754886208251,1.084717,822.48,821.41,0.21146081]
["bitfinex-derivatives","BNBF0:USTF0",1754886250985,3.7965097,822.86,821.41,0.21146081]
["bitfinex-derivatives","BNBF0:USTF0",1754886305629,1.084717,821.74,820.42,0.21175998]
["bitfinex-derivatives","BNBF0:USTF0",1754886367390,1.084717,821.96,820.8,0.80490345]
["bitfinex-derivatives","BNBF0:USTF0",1754886424340,1.084717,824.19,821.98,0.80860782]
["bitfinex-derivatives","BNBF0:USTF0",1754886475069,1.084717,823.36,822.18,0.80860782]
["bitfinex-derivatives","BNBF0:USTF0",1754886501787,1.084717,823.23,821.99,0.8037453]
["bitfinex-derivatives","BNBF0:USTF0",1754886556443,1.084717,822.73,821.24,0.80741056]
["bitfinex-derivatives","BNBF0:USTF0",1754886657720,1.084717,822.0,821.16,0.21130737]
["bitfinex-derivatives","BNBF0:USTF0",1754886716878,1.084717,822.23,820.88,0.21163957]
["bitfinex-derivatives","BNBF0:USTF0",1754886800266,1.084717,822.21,820.88,0.21163957]
["bitfinex-derivatives","BNBF0:USTF0",1754886828689,1.084717,821.91,820.88,1.01905013]
["bitfinex-derivatives","BNBF0:USTF0",1754886900641,1.084717,821.76,821.38,0.21167046]
["bitfinex-derivatives","BNBF0:USTF0",1754886975620,1.084717,822.18,821.12,0.81248965]
["bitfinex-derivatives","BNBF0:USTF0",1754887006335,1.084717,821.71,821.06,0.21158617]
["bitfinex-derivatives","BNBF0:USTF0",1754887069595,0.81475455,820.88,820.05,0.21185409]
["bitfinex-derivatives","BNBF0:USTF0",1754887154455,0.81475455,821.05,820.1,0.81248965]
["bitfinex-derivatives","BNBF0:USTF0",1754887223822,1.084717,821.27,820.47,0.81758491]
["bitfinex-derivatives","BNBF0:USTF0",1754887308485,1.0894478,822.12,820.93,0.81442512]
["bitfinex-derivatives","BNBF0:USTF0",1754887346911,1.0894478,821.81,820.74,0.81442512]
["bitfinex-derivatives","BNBF0:USTF0",1754887415674,1.0894478,821.51,820.33,0.21170974]
["bitfinex-derivatives","BNBF0:USTF0",1754887546285,1.0894478,821.47,820.53,0.8161597]
["bitfinex-derivatives","BNBF0:USTF0",1754887632262,1.0894478,821.64,820.75,0.81707607]
["bitfinex-derivatives","BNBF0:USTF0",1754887647567,1.0894478,822.19,820.96,0.81556618]
["bitfinex-derivatives","BNBF0:USTF0",1754887754786,1.0894478,821.76,820.77,1.02755953]
["bitfinex-derivatives","BNBF0:USTF0",1754887848964,1.0894478,821.5,820.87,0.21164472]
["bitfinex-derivatives","BNBF0:USTF0",1754887914729,1.0894478,822.24,821.09,0.81601709]
["bitfinex-derivatives","BNBF0:USTF0",1754887981886,1.0845178,821.75,821.14,0.21150001]
["bitfinex-derivatives","BNBF0:USTF0",1754888064659,1.0845178,821.2,820.22,0.21182636]
["bitfinex-derivatives","BNBF0:USTF0",1754888116001,1.0845178,821.21,820.22,0.21182636]
["bitfinex-derivatives","BNBF0:USTF0",1754888189169,1.0845178,820.41,820.22,0.21182636]
["bitfinex-derivatives","BNBF0:USTF0",1754888261937,0.81764062,821.54,819.99,0.81570305]
["bitfinex-derivatives","BNBF0:USTF0",1754888297054,0.81764062,821.0,819.69,0.2119173]
["bitfinex-derivatives","BNBF0:USTF0",1754888359917,1.0912372,820.32,819.69,0.2119173]
["bitfinex-derivatives","BNBF0:USTF0",1754888448503,1.0912372,820.79,819.12,0.81147767]
["bitfinex-derivatives","BNBF0:USTF0",1754888504250,0.81377334,822.44,820.45,0.81729578]
["bitfinex-derivatives","BNBF0:USTF0",1754888515262,0.81377334,822.83,820.43,0.81729578]
["bitfinex-derivatives","BNBF0:USTF0",1754888574105,0.80882859,823.56,821.8,1.0772224]
["bitfinex-derivatives","BNBF0:USTF0",1754888618957,0.80882859,823.76,822.49,0.80791668]
["bitfinex-derivatives","BNBF0:USTF0",1754888652275,0.8137802,823.14,822.01,0.81313335]
["bitfinex-derivatives","BNBF0:USTF0",1754888748545,1.0784381,823.23,822.42,0.8156574]
["bitfinex-derivatives","BNBF0:USTF0",1754888784775,1.0784381,823.43,822.45,0.81496696]
["bitfinex-derivatives","BNBF0:USTF0",1754888890254,1.0784381,823.07,822.12,0.81481452]
["bitfinex-derivatives","BNBF0:USTF0",1754888941790,0.79851541,822.07,821.23,0.2112349]
["bitfinex-derivatives","BNBF0:USTF0",1754889013639,0.81823131,821.68,820.59,0.81481452]
["bitfinex-derivatives","BNBF0:USTF0",1754889049080,0.81823131,821.81,820.98,0.81481452]
["bitfinex-derivatives","BNBF0:USTF0",1754889124147,0.81823131,821.41,820.86,0.21162863]
["bitfinex-derivatives","BNBF0:USTF0",1754889270257,0.81651244,821.98,820.99,0.81481452]
["bitfinex-derivatives","BNBF0:USTF0",1754889288375,0.81651244,821.99,820.94,1.02646181]
["bitfinex-derivatives","BNBF0:USTF0",1754889433510,1.0784381,821.39,820.99,0.2116518]
["bitfinex-derivatives","BNBF0:USTF0",1754889530902,1.0784381,821.49,820.88,0.21166853]
["bitfinex-derivatives","BNBF0:USTF0",1754889637273,0.81862475,821.86,820.97,0.82002021]
["bitfinex-derivatives","BNBF0:USTF0",1754889696125,0.8196486,821.62,821.07,0.81936542]
["bitfinex-derivatives","BNBF0:USTF0",1754889853164,0.81920338,821.49,820.99,0.21157266]
["bitfinex-derivatives","BNBF0:USTF0",1754889893994,0.81920338,821.49,821.03,0.21162863]
["bitfinex-derivatives","BNBF0:USTF0",1754890076535,0.82044938,821.51,820.92,0.21165373]
["bitfinex-derivatives","BNBF0:USTF0",1754890173219,1.0891428,821.5,820.92,0.21165373]
["bitfinex-derivatives","BNBF0:USTF0",1754890286523,1.0891428,821.6,820.99,0.21164922]
["bitfinex-derivatives","BNBF0:USTF0",1754890343768,1.0891428,821.53,820.99,0.21164922]
["bitfinex-derivatives","BNBF0:USTF0",1754890440935,0.81970974,821.42,820.99,0.21164922]
["bitfinex-derivatives","BNBF0:USTF0",1754890498076,0.81886198,821.22,820.73,0.81947413]
["bitfinex-derivatives","BNBF0:USTF0",1754890629378,0.81846548,821.29,820.85,0.21168398]
["bitfinex-derivatives","BNBF0:USTF0",1754890723554,0.81973234,819.63,818.57,0.82081184]
["bitfinex-derivatives","BNBF0:USTF0",1754890760281,1.0891428,820.88,819.13,0.82081184]
["bitfinex-derivatives","BNBF0:USTF0",1754890824222,0.81683182,820.4,819.66,0.82081184]
["bitfinex-derivatives","BNBF0:USTF0",1754890887770,1.0891428,821.16,820.1,0.82081184]
["bitfinex-derivatives","BNBF0:USTF0",1754890974345,0.8178788,821.23,820.34,0.82081184]
["bitfinex-derivatives","BNBF0:USTF0",1754891016175,0.8170768,821.09,820.13,0.81617107]
["bitfinex-derivatives","BNBF0:USTF0",1754891125665,0.81710271,821.09,819.95,0.21164279]
["bitfinex-derivatives","BNBF0:USTF0",1754891194423,1.0891428,820.38,820.05,0.21180316]
["bitfinex-derivatives","BNBF0:USTF0",1754891255589,0.80986194,819.53,818.75,0.21216343]
["bitfinex-derivatives","BNBF0:USTF0",1754891300630,0.80986194,818.77,818.75,0.21216343]
["bitfinex-derivatives","BNBF0:USTF0",1754891352980,1.0798159,819.28,817.93,0.81648401]
["bitfinex-derivatives","BNBF0:USTF0",1754891393710,1.0798159,819.4,817.64,0.81648401]
["bitfinex-derivatives","BNBF0:USTF0",1754891469766,1.0798159,819.34,817.3,0.21241855]
["bitfinex-derivatives","BNBF0:USTF0",1754891509092,0.80554754,820.39,818.72,0.81170856]
["bitfinex-derivatives","BNBF0:USTF0",1754891594673,0.80532869,819.47,818.57,0.81168629]
["bitfinex-derivatives","BNBF0:USTF0",1754891650221,0.80532869,819.24,818.61,0.81168629]
["bitfinex-derivatives","BNBF0:USTF0",1754891690857,0.80532869,819.48,818.47,0.81168629]
["bitfinex-derivatives","BNBF0:USTF0",1754891776014,0.81502281,819.56,818.69,0.8193575]
["bitfinex-derivatives","BNBF0:USTF0",1754891802131,0.81502281,819.4,818.15,0.21229221]
["bitfinex-derivatives","BNBF0:USTF0",1754891898005,0.81502281,819.62,818.2,0.8193575]
["bitfinex-derivatives","BNBF0:USTF0",1754891963650,0.81502281,819.74,818.84,0.8193575]
["bitfinex-derivatives","BNBF0:USTF0",1754891983873,1.0798159,819.7,818.64,0.8193575]
["bitfinex-derivatives","BNBF0:USTF0",1754892064039,0.81427247,820.68,819.32,0.81909714]
["bitfinex-derivatives","BNBF0:USTF0",1754892118878,0.81427247,821.21,820.1,0.81909714]
["bitfinex-derivatives","BNBF0:USTF0",1754892159009,0.81427247,821.81,820.48,0.81909714]
["bitfinex-derivatives","BNBF0:USTF0",1754892225461,0.81427247,820.69,819.35,0.81909714]
["bitfinex-derivatives","BNBF0:USTF0",1754892273301,0.81065914,820.33,819.19,0.81254023]
["bitfinex-derivatives","BNBF0:USTF0",1754892390887,0.81344645,819.47,819.23,0.21196958]
["bitfinex-derivatives","BNBF0:USTF0",1754892465250,1.0798159,819.42,818.93,0.21214403]
["bitfinex-derivatives","BNBF0:USTF0",1754892510390,0.80766022,819.03,818.93,0.21214403]
["bitfinex-derivatives","BNBF0:USTF0",1754892600174,0.81168174,819.09,818.93,0.21214403]
["bitfinex-derivatives","BNBF0:USTF0",1754892654429,1.0821181,819.01,818.93,0.21214403]
["bitfinex-derivatives","BNBF0:USTF0",1754892707352,0.8131574,819.24,818.01,0.81861623]
["bitfinex-derivatives","BNBF0:USTF0",1754892755099,0.8131574,819.16,818.01,0.81861623]
["bitfinex-derivatives","BNBF0:USTF0",1754892844776,0.81340364,819.24,818.36,0.81807503]
["bitfinex-derivatives","BNBF0:USTF0",1754892954266,0.81340364,818.85,818.11,0.21228703]
["bitfinex-derivatives","BNBF0:USTF0",1754893021017,0.81161445,819.0,818.24,0.21223265]
["bitfinex-derivatives","BNBF0:USTF0",1754893069246,0.81041333,818.32,818.24,0.21223265]
["bitfinex-derivatives","BNBF0:USTF0",1754893133203,0.81334208,818.2,817.03,0.81962999]
["bitfinex-derivatives","BNBF0:USTF0",1754893179239,0.81283486,818.27,817.2,0.81863612]
["bitfinex-derivatives","BNBF0:USTF0",1754893276514,0.81283486,818.06,816.94,0.81863612]
["bitfinex-derivatives","BNBF0:USTF0",1754893326260,0.81283486,819.0,817.66,0.81863612]
["bitfinex-derivatives","BNBF0:USTF0",1754893361492,0.81283486,818.61,817.18,0.81863612]
["bitfinex-derivatives","BNBF0:USTF0",1754893451066,0.81292214,818.0,817.1,0.21252428]
["bitfinex-derivatives","BNBF0:USTF0",1754893503297,0.81292214,818.04,817.19,0.21256906]
["bitfinex-derivatives","BNBF0:USTF0",1754893563045,0.81633709,817.51,817.19,0.21256906]
["bitfinex-derivatives","BNBF0:USTF0",1754893651238,1.0844561,818.05,817.25,0.21256582]
["bitfinex-derivatives","BNBF0:USTF0",1754893761113,0.81469348,817.4,817.25,0.21256582]
["bitfinex-derivatives","BNBF0:USTF0",1754893885597,1.0844561,817.8,817.21,0.21261906]
["bitfinex-derivatives","BNBF0:USTF0",1754893970075,0.81375904,818.19,817.21,0.21261906]
["bitfinex-derivatives","BNBF0:USTF0",1754894023523,1.6266841,819.22,817.61,0.21240494]
["bitfinex-derivatives","BNBF0:USTF0",1754894102583,1.09199,819.98,818.05,0.81828244]
["bitfinex-derivatives","BNBF0:USTF0",1754894156607,1.0916041,819.4,818.12,0.81806332]
["bitfinex-derivatives","BNBF0:USTF0",1754894268504,0.81601321,818.29,817.99,0.21237966]
["bitfinex-derivatives","BNBF0:USTF0",1754894360988,1.0916041,818.09,817.99,0.21237966]
["bitfinex-derivatives","BNBF0:USTF0",1754894450473,1.0916041,820.07,818.19,0.21226566]
["bitfinex-derivatives","BNBF0:USTF0",1754894498825,0.81955257,818.94,818.19,0.21226566]
["bitfinex-derivatives","BNBF0:USTF0",1754894560354,0.81978607,819.03,818.33,0.81917276]
["bitfinex-derivatives","BNBF0:USTF0",1754894613394,1.0916041,819.74,818.57,0.81959399]
["bitfinex-derivatives","BNBF0:USTF0",1754894675554,0.81116513,821.22,819.38,0.81020668]
["bitfinex-derivatives","BNBF0:USTF0",1754894744206,0.82015646,820.33,819.02,1.090751]
["bitfinex-derivatives","BNBF0:USTF0",1754894833574,0.81799048,821.05,819.75,0.8193996]
["bitfinex-derivatives","BNBF0:USTF0",1754894889525,0.81799048,820.29,819.34,1.090751]
["bitfinex-derivatives","BNBF0:USTF0",1754894928052,0.81481805,820.37,818.92,0.21195538]
["bitfinex-derivatives","BNBF0:USTF0",1754894977994,0.80886498,821.39,819.6,0.80718323]
["bitfinex-derivatives","BNBF0:USTF0",1754895024318,1.6374062,820.93,819.42,0.21178189]
["bitfinex-derivatives","BNBF0:USTF0",1754895064357,1.0916041,821.67,820.36,0.81227498]
["bitfinex-derivatives","BNBF0:USTF0",1754895113491,2.7117926,822.64,819.75,0.21180187]
["bitfinex-derivatives","BNBF0:USTF0",1754895178356,1.0916041,821.45,820.71,0.80935754]
["bitfinex-derivatives","BNBF0:USTF0",1754895275332,0.8127954,821.94,820.69,0.80935754]
["bitfinex-derivatives","BNBF0:USTF0",1754895323460,0.8127954,821.53,820.6,0.80935754]
["bitfinex-derivatives","BNBF0:USTF0",1754895357481,1.0916041,822.06,820.83,0.21152829]
["bitfinex-derivatives","BNBF0:USTF0",1754895408416,0.80931109,820.98,820.13,0.21179284]
["bitfinex-derivatives","BNBF0:USTF0",1754895487089,0.81788489,820.15,820.13,0.21179284]
["bitfinex-derivatives","BNBF0:USTF0",1754895588067,1.0916041,820.21,819.74,0.21191472]
["bitfinex-derivatives","BNBF0:USTF0",1754895655609,1.0869223,819.76,819.74,0.21191472]
["bitfinex-derivatives","BNBF0:USTF0",1754895695353,0.81419307,819.6,818.3,0.81348467]
["bitfinex-derivatives","BNBF0:USTF0",1754895757596,0.82118508,819.28,818.23,0.81925712]
["bitfinex-derivatives","BNBF0:USTF0",1754895821049,0.81837637,818.97,818.13,0.2122935]
["bitfinex-derivatives","BNBF0:USTF0",1754895872992,0.81837637,819.67,818.37,0.21220159]
["bitfinex-derivatives","BNBF0:USTF0",1754895935056,0.81837637,818.99,818.37,0.21220159]
["bitfinex-derivatives","BNBF0:USTF0",1754896006606,0.81956138,819.77,818.57,0.81734344]
["bitfinex-derivatives","BNBF0:USTF0",1754896102588,0.81795865,820.0,819.11,0.8148659]
["bitfinex-derivatives","BNBF0:USTF0",1754896168541,0.81993543,819.91,819.19,0.81546509]
["bitfinex-derivatives","BNBF0:USTF0",1754896201767,0.81829648,819.96,818.83,0.81455303]
["bitfinex-derivatives","BNBF0:USTF0",1754896277426,1.0949134,819.9,818.84,0.2121214]
["bitfinex-derivatives","BNBF0:USTF0",1754896369409,0.81863424,819.83,819.09,0.81431313]
["bitfinex-derivatives","BNBF0:USTF0",1754896481806,0.81245913,819.43,819.04,0.21206581]
["bitfinex-derivatives","BNBF0:USTF0",1754896557664,1.6423701,819.14,819.04,0.21206581]
["bitfinex-derivatives","BNBF0:USTF0",1754896628329,0.81844096,818.44,818.08,0.21236864]
["bitfinex-derivatives","BNBF0:USTF0",1754896685186,1.0912546,818.99,817.9,0.81674536]
["bitfinex-derivatives","BNBF0:USTF0",1754896745942,0.81531459,818.45,818.12,0.21233107]
["bitfinex-derivatives","BNBF0:USTF0",1754896802590,1.095208,818.26,818.12,0.21233107]
["bitfinex-derivatives","BNBF0:USTF0",1754896886254,1.6419613,818.34,818.12,0.21233107]
["bitfinex-derivatives","BNBF0:USTF0",1754896936198,0.81455398,817.49,816.51,0.2127432]
["bitfinex-derivatives","BNBF0:USTF0",1754897047182,1.0863551,817.27,816.2,0.21286942]
["bitfinex-derivatives","BNBF0:USTF0",1754897110633,0.81832809,816.87,816.2,0.21286942]
["bitfinex-derivatives","BNBF0:USTF0",1754897176982,1.0918839,816.99,816.23,0.21286291]
["bitfinex-derivatives","BNBF0:USTF0",1754897259942,0.81670457,816.33,816.23,0.21286291]
["bitfinex-derivatives","BNBF0:USTF0",1754897336295,1.6299495,816.41,816.23,0.21286291]
["bitfinex-derivatives","BNBF0:USTF0",1754897375932,0.81578535,816.19,815.42,0.82131203]
["bitfinex-derivatives","BNBF0:USTF0",1754897430073,0.81578535,816.56,815.2,0.2131256]
["bitfinex-derivatives","BNBF0:USTF0",1754897490331,0.81578535,816.36,815.28,0.82131203]
["bitfinex-derivatives","BNBF0:USTF0",1754897577890,0.80464604,815.49,814.19,0.21333595]
["bitfinex-derivatives","BNBF0:USTF0",1754897630243,0.8133742,814.95,814.19,0.21333595]
["bitfinex-derivatives","BNBF0:USTF0",1754897691792,2.7372836,816.01,814.19,0.21333595]
["bitfinex-derivatives","BNBF0:USTF0",1754897739726,1.0877138,816.61,814.44,0.82382846]
["bitfinex-derivatives","BNBF0:USTF0",1754897788169,0.80927594,815.47,814.57,0.82382846]
["bitfinex-derivatives","BNBF0:USTF0",1754897904555,0.80803633,813.85,813.12,0.21364111]
["bitfinex-derivatives","BNBF0:USTF0",1754897957085,2.7372836,815.07,813.12,0.21364111]
["bitfinex-derivatives","BNBF0:USTF0",1754898004636,0.80803633,813.53,813.12,0.21364111]
["bitfinex-derivatives","BNBF0:USTF0",1754898035150,0.80803633,813.44,813.12,0.21364111]
["bitfinex-derivatives","BNBF0:USTF0",1754898097008,0.80803633,813.73,813.12,0.21364111]
["bitfinex-derivatives","BNBF0:USTF0",1754898139853,0.81081443,813.47,812.72,0.21374346]
["bitfinex-derivatives","BNBF0:USTF0",1754898200596,1.0773817,814.48,812.9,0.82448721]
["bitfinex-derivatives","BNBF0:USTF0",1754898250937,0.80822266,814.27,813.35,0.82448721]
["bitfinex-derivatives","BNBF0:USTF0",1754898363347,0.80822266,813.65,812.74,0.21375987]
["bitfinex-derivatives","BNBF0:USTF0",1754898436901,1.0773817,813.3,812.81,0.21371852]
["bitfinex-derivatives","BNBF0:USTF0",1754898472326,1.0773817,814.13,812.81,0.21371852]
["bitfinex-derivatives","BNBF0:USTF0",1754898543272,1.0773817,813.01,812.81,0.21371852]
["bitfinex-derivatives","BNBF0:USTF0",1754898600120,0.81109827,812.58,811.7,0.21403399]
["bitfinex-derivatives","BNBF0:USTF0",1754898709126,0.81406201,812.68,811.7,0.21403399]
["bitfinex-derivatives","BNBF0:USTF0",1754898764457,0.81406201,812.44,811.7,0.21403399]
["bitfinex-derivatives","BNBF0:USTF0",1754898833312,3.832197,814.3,811.86,0.21403135]
["bitfinex-derivatives","BNBF0:USTF0",1754898871753,1.0814643,812.36,811.86,0.21398332]
["bitfinex-derivatives","BNBF0:USTF0",1754898930312,0.80380233,811.67,810.28,0.21436293]
["bitfinex-derivatives","BNBF0:USTF0",1754898970537,0.80894429,811.29,810.28,0.21436293]
["bitfinex-derivatives","BNBF0:USTF0",1754899038986,1.0814643,810.43,810.19,0.21441708]
["bitfinex-derivatives","BNBF0:USTF0",1754899075321,0.80732204,809.87,807.18,0.82783384]
["bitfinex-derivatives","BNBF0:USTF0",1754899135260,0.80732204,810.18,808.96,0.82783384]
["bitfinex-derivatives","BNBF0:USTF0",1754899188297,0.80860801,811.26,809.68,0.82692824]
["bitfinex-derivatives","BNBF0:USTF0",1754899229928,1.6087755,811.45,810.36,5.4753832]
["bitfinex-derivatives","BNBF0:USTF0",1754899315914,1.6087755,811.45,810.8,2.752605]
["bitfinex-derivatives","BNBF0:USTF0",1754899347535,1.6087755,811.45,811.31,1.1004781]
["bitfinex-derivatives","BNBF0:USTF0",1754899396284,0.68165897,811.38,811.28,1.1007166]
["bitfinex-derivatives","BNBF0:USTF0",1754899424003,0.68375811,811.43,811.33,0.82685883]
["bitfinex-derivatives","BNBF0:USTF0",1754899450229,0.68527508,811.06,810.99,1.6504758]
["bitfinex-derivatives","BNBF0:USTF0",1754899491874,0.6844401,810.9,810.86,0.83034821]
["bitfinex-derivatives","BNBF0:USTF0",1754899513696,0.68391299,811.5,811.1,0.8278268]
["bitfinex-derivatives","BNBF0:USTF0",1754899530107,0.68610613,810.76,810.71,0.82907094]
["bitfinex-derivatives","BNBF0:USTF0",1754899552229,0.67357459,811.41,810.51,0.82787253]
["bitfinex-derivatives","BNBF0:USTF0",1754899575141,0.67357459,810.39,810.19,0.82787253]
["bitfinex-derivatives","BNBF0:USTF0",1754899608869,0.67309206,810.31,809.97,0.82787253]
["bitfinex-derivatives","BNBF0:USTF0",1754899633591,0.67570235,810.45,810.27,0.8294189]
["bitfinex-derivatives","BNBF0:USTF0",1754899655807,0.67683298,810.21,809.92,0.8294189]
["bitfinex-derivatives","BNBF0:USTF0",1754899670013,0.67845925,810.82,810.2,0.83083682]
["bitfinex-derivatives","BNBF0:USTF0",1754899686928,0.67522427,811.08,810.74,0.82949633]
["bitfinex-derivatives","BNBF0:USTF0",1754899706142,0.67089606,810.85,810.48,0.81927491]
["bitfinex-derivatives","BNBF0:USTF0",1754899729272,0.67182866,811.17,811.04,0.81927491]
["bitfinex-derivatives","BNBF0:USTF0",1754899753193,0.67655102,811.35,810.83,1.1059951]
["bitfinex-derivatives","BNBF0:USTF0",1754899792625,0.21436293,811.97,810.15,2.752605]
["bitfinex-derivatives","BNBF0:USTF0",1754899814337,0.67026012,812.37,811.89,0.82542365]
["bitfinex-derivatives","BNBF0:USTF0",1754899831367,0.67282466,812.33,812.15,1.1049675]
["bitfinex-derivatives","BNBF0:USTF0",1754899852687,0.67330983,812.61,812.54,0.82121987]
["bitfinex-derivatives","BNBF0:USTF0",1754899875002,0.67227597,813.41,812.78,0.8209549]
["bitfinex-derivatives","BNBF0:USTF0",1754899907742,0.67765127,813.21,813.15,0.82636414]
["bitfinex-derivatives","BNBF0:USTF0",1754899958398,0.66771015,813.17,812.82,1.1049675]
["bitfinex-derivatives","BNBF0:USTF0",1754899982823,0.66663668,813.45,813.41,0.82541148]
["bitfinex-derivatives","BNBF0:USTF0",1754899997831,0.66523003,813.9,813.44,0.8237918]
["bitfinex-derivatives","BNBF0:USTF0",1754900015460,0.21390177,814.08,813.53,0.8237918]
["bitfinex-derivatives","BNBF0:USTF0",1754900054783,0.21390177,814.08,813.51,1.1005486]
["bitfinex-derivatives","BNBF0:USTF0",1754900117641,0.2138262,814.46,813.67,0.82630116]
["bitfinex-derivatives","BNBF0:USTF0",1754900207707,0.81812993,814.47,813.54,0.82752327]
["bitfinex-derivatives","BNBF0:USTF0",1754900343527,0.21370014,814.55,814.11,0.82720631]
["bitfinex-derivatives","BNBF0:USTF0",1754900413684,0.21371524,814.96,814.02,0.82632749]
["bitfinex-derivatives","BNBF0:USTF0",1754900491452,0.81781044,814.57,813.42,0.82557643]
["bitfinex-derivatives","BNBF0:USTF0",1754900531304,0.21371524,814.96,813.73,1.1015253]
["bitfinex-derivatives","BNBF0:USTF0",1754900595356,0.21373755,815.01,814.19,0.82383383]
["bitfinex-derivatives","BNBF0:USTF0",1754900711074,0.21373755,815.01,813.97,0.82383383]
["bitfinex-derivatives","BNBF0:USTF0",1754900718278,0.82025869,815.0,813.88,0.82383383]
["bitfinex-derivatives","BNBF0:USTF0",1754900786331,0.21350348,815.28,814.62,0.82368205]
["bitfinex-derivatives","BNBF0:USTF0",1754900870501,0.21341837,815.53,815.27,0.82515882]
["bitfinex-derivatives","BNBF0:USTF0",1754900914142,0.21341248,815.96,815.31,0.82515882]
["bitfinex-derivatives","BNBF0:USTF0",1754901009718,0.82561888,815.58,814.71,0.82701076]
["bitfinex-derivatives","BNBF0:USTF0",1754901065266,0.82561888,815.32,814.46,1.1015253]
["bitfinex-derivatives","BNBF0:USTF0",1754901124118,0.82377277,814.93,813.92,0.82453051]
["bitfinex-derivatives","BNBF0:USTF0",1754901265124,0.21366209,815.07,813.95,1.6522879]
["bitfinex-derivatives","BNBF0:USTF0",1754901309163,0.21355786,815.33,814.72,0.82453051]
["bitfinex-derivatives","BNBF0:USTF0",1754901361501,0.005,816.16,815.11,1.6522879]
["bitfinex-derivatives","BNBF0:USTF0",1754901396232,0.005,816.16,815.74,0.81302835]
["bitfinex-derivatives","BNBF0:USTF0",1754901464684,0.21330849,816.05,815.62,0.82278804]
["bitfinex-derivatives","BNBF0:USTF0",1754901549955,0.82398225,816.35,814.88,0.82152594]
["bitfinex-derivatives","BNBF0:USTF0",1754901563668,0.82398225,816.27,814.99,0.82152594]
["bitfinex-derivatives","BNBF0:USTF0",1754901630718,0.82592749,816.13,815.25,0.8216406]
["bitfinex-derivatives","BNBF0:USTF0",1754901731296,0.21326339,816.66,815.43,0.81130478]
["bitfinex-derivatives","BNBF0:USTF0",1754901767230,0.21320721,816.36,815.92,0.81130478]
["bitfinex-derivatives","BNBF0:USTF0",1754901795556,1.0888953,817.64,815.12,2.7538132]
["bitfinex-derivatives","BNBF0:USTF0",1754901855299,0.82329925,817.13,816.12,0.8131603]
["bitfinex-derivatives","BNBF0:USTF0",1754901911460,0.82329925,817.05,816.17,0.8131603]
["bitfinex-derivatives","BNBF0:USTF0",1754901990340,0.21309101,817.18,815.99,0.8131603]
["bitfinex-derivatives","BNBF0:USTF0",1754902068306,0.21327777,816.57,815.85,0.81182485]
["bitfinex-derivatives","BNBF0:USTF0",1754902133773,0.21327777,816.57,815.94,0.81447417]
["bitfinex-derivatives","BNBF0:USTF0",1754902196508,0.21320329,816.46,816.09,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1754902261763,0.82636385,816.37,815.2,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1754902336332,0.21315366,817.08,815.9,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1754902349345,0.82636385,816.9,816.12,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1754902416198,0.82636385,816.75,815.74,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1754902548413,0.21312168,816.73,816.37,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1754902589142,0.21309493,816.8,816.38,0.81583833]
["bitfinex-derivatives","BNBF0:USTF0",1754902662696,0.21298081,817.57,817.1,0.81659056]
["bitfinex-derivatives","BNBF0:USTF0",1754902724945,0.21298081,817.57,816.98,0.81659056]
["bitfinex-derivatives","BNBF0:USTF0",1754902807910,0.82449798,817.39,816.2,0.81659056]
["bitfinex-derivatives","BNBF0:USTF0",1754902923304,0.21312168,816.95,816.48,0.81982432]
["bitfinex-derivatives","BNBF0:USTF0",1754902980954,0.21312168,816.95,816.37,0.81941554]
["bitfinex-derivatives","BNBF0:USTF0",1754903090349,0.21315954,816.81,816.26,0.81945906]
["bitfinex-derivatives","BNBF0:USTF0",1754903218948,0.8255241,816.22,815.01,0.81945906]
["bitfinex-derivatives","BNBF0:USTF0",1754903275302,0.8255241,815.8,815.13,0.81945906]
["bitfinex-derivatives","BNBF0:USTF0",1754903297113,0.82617953,815.62,814.53,0.8248392]
["bitfinex-derivatives","BNBF0:USTF0",1754903369353,0.21343604,815.93,814.98,0.81566576]
["bitfinex-derivatives","BNBF0:USTF0",1754903435194,0.81878275,815.52,814.72,0.81566576]
["bitfinex-derivatives","BNBF0:USTF0",1754903592418,0.82564607,815.23,814.41,0.82529001]
["bitfinex-derivatives","BNBF0:USTF0",1754903625447,0.21350479,815.3,814.58,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754903678390,0.21348384,815.39,814.92,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754903737453,1.03903571,815.39,814.31,0.8267917]
["bitfinex-derivatives","BNBF0:USTF0",1754903799398,0.82648525,814.88,813.9,0.82649076]
["bitfinex-derivatives","BNBF0:USTF0",1754903855641,0.21362471,815.11,814.23,0.82649076]
["bitfinex-derivatives","BNBF0:USTF0",1754903886164,0.82648525,814.97,813.8,0.82649076]
["bitfinex-derivatives","BNBF0:USTF0",1754903947609,0.21362471,815.11,814.28,0.82384407]
["bitfinex-derivatives","BNBF0:USTF0",1754904048085,0.21366078,814.9,814.04,0.82384407]
["bitfinex-derivatives","BNBF0:USTF0",1754904107435,0.82044289,814.76,813.7,0.82270686]
["bitfinex-derivatives","BNBF0:USTF0",1754904132364,0.82044289,814.79,813.69,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754904227241,0.8223812,814.47,813.59,0.82689607]
["bitfinex-derivatives","BNBF0:USTF0",1754904316916,0.2137881,814.48,813.8,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754904365859,0.82291834,814.64,813.67,0.82578644]
["bitfinex-derivatives","BNBF0:USTF0",1754904476658,0.21368702,814.93,813.81,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754904558819,0.21365619,814.7,814.16,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754904595443,0.82269991,815.06,814.25,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754904673519,0.21361881,815.15,814.35,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754904727469,0.82269991,816.9,814.85,1.1014571]
["bitfinex-derivatives","BNBF0:USTF0",1754904750291,0.21333595,816.38,815.13,0.81985473]
["bitfinex-derivatives","BNBF0:USTF0",1754904811034,0.81859478,815.84,814.97,0.82107456]
["bitfinex-derivatives","BNBF0:USTF0",1754904896109,0.81735843,815.17,813.41,0.82138476]
["bitfinex-derivatives","BNBF0:USTF0",1754904949259,0.21389914,814.17,813.59,0.82472857]
["bitfinex-derivatives","BNBF0:USTF0",1754904992885,0.21389914,814.17,813.01,0.82680026]
["bitfinex-derivatives","BNBF0:USTF0",1754905089656,0.21398134,813.75,813.14,0.82877001]
["bitfinex-derivatives","BNBF0:USTF0",1754905165324,0.82220326,813.48,812.36,0.828762]
["bitfinex-derivatives","BNBF0:USTF0",1754905201447,0.21398134,813.75,812.5,0.828762]
["bitfinex-derivatives","BNBF0:USTF0",1754905267098,0.21389717,813.75,813.27,0.828762]
["bitfinex-derivatives","BNBF0:USTF0",1754905300417,0.21389717,813.75,813.21,0.828762]
["bitfinex-derivatives","BNBF0:USTF0",1754905407320,0.82008774,813.49,812.48,0.8274612]
["bitfinex-derivatives","BNBF0:USTF0",1754905475260,0.21422372,812.89,812.22,0.82703981]
["bitfinex-derivatives","BNBF0:USTF0",1754905504993,0.21393333,813.6,812.92,0.82497893]
["bitfinex-derivatives","BNBF0:USTF0",1754905528512,0.21394319,814.18,812.87,0.82497893]
["bitfinex-derivatives","BNBF0:USTF0",1754905594059,0.81982192,813.67,812.67,0.82694307]
["bitfinex-derivatives","BNBF0:USTF0",1754905685319,0.81785137,812.93,812.04,0.82646411]
["bitfinex-derivatives","BNBF0:USTF0",1754905759989,0.21430419,812.54,811.88,0.8297007]
["bitfinex-derivatives","BNBF0:USTF0",1754905795524,0.21430419,812.54,811.83,0.82769765]
["bitfinex-derivatives","BNBF0:USTF0",1754905872679,0.81846378,812.01,810.66,0.82769765]
["bitfinex-derivatives","BNBF0:USTF0",1754905922623,0.21454465,811.73,810.92,0.82692451]
["bitfinex-derivatives","BNBF0:USTF0",1754905949435,0.21445871,811.53,811.13,0.82692451]
["bitfinex-derivatives","BNBF0:USTF0",1754906023191,0.81733174,812.06,810.76,0.82692451]
["bitfinex-derivatives","BNBF0:USTF0",1754906054118,0.81733174,812.06,810.56,0.82692451]
["bitfinex-derivatives","BNBF0:USTF0",1754906168806,0.82341846,811.91,811.25,0.83072434]
["bitfinex-derivatives","BNBF0:USTF0",1754906260792,0.21443558,812.05,811.51,0.83114904]
["bitfinex-derivatives","BNBF0:USTF0",1754906294516,0.82406532,811.96,811.21,0.83114904]
["bitfinex-derivatives","BNBF0:USTF0",1754906383597,0.21443558,812.05,811.66,0.83114904]
["bitfinex-derivatives","BNBF0:USTF0",1754906412213,0.8209053,812.9,811.78,0.82658019]
["bitfinex-derivatives","BNBF0:USTF0",1754906430730,0.2144554,811.5,811.33,0.82658019]
["bitfinex-derivatives","BNBF0:USTF0",1754906476161,0.21449506,811.95,810.24,1.1055471]
["bitfinex-derivatives","BNBF0:USTF0",1754906547920,0.82129941,811.57,810.42,0.82954355]
["bitfinex-derivatives","BNBF0:USTF0",1754906601268,0.81879816,811.41,809.97,0.82675703]
["bitfinex-derivatives","BNBF0:USTF0",1754906667028,0.21472402,811.0,810.66,0.82675703]
["bitfinex-derivatives","BNBF0:USTF0",1754906693840,0.21458963,811.04,810.72,0.82675703]
["bitfinex-derivatives","BNBF0:USTF0",1754906784619,0.82159747,811.34,810.05,0.82884265]
["bitfinex-derivatives","BNBF0:USTF0",1754906819346,0.81996916,811.2,809.98,0.82733664]
["bitfinex-derivatives","BNBF0:USTF0",1754906915733,0.21470018,811.03,810.47,0.82921441]
["bitfinex-derivatives","BNBF0:USTF0",1754906999193,0.82390719,810.97,810.3,0.83110405]
["bitfinex-derivatives","BNBF0:USTF0",1754907012404,0.21457772,811.44,810.75,0.83058872]
["bitfinex-derivatives","BNBF0:USTF0",1754907101181,1.03305067,811.44,810.53,0.82582998]
["bitfinex-derivatives","BNBF0:USTF0",1754907177150,0.21457772,811.44,810.74,0.83031116]
["bitfinex-derivatives","BNBF0:USTF0",1754907226191,0.82336916,811.42,810.46,0.83031116]
["bitfinex-derivatives","BNBF0:USTF0",1754907308164,0.82217323,811.36,810.38,0.83012186]
["bitfinex-derivatives","BNBF0:USTF0",1754907382708,0.21443162,812.17,811.35,0.82127249]
["bitfinex-derivatives","BNBF0:USTF0",1754907435948,0.81933414,812.7,811.96,0.82580366]
["bitfinex-derivatives","BNBF0:USTF0",1754907480973,0.81736171,812.11,810.32,0.82570168]
["bitfinex-derivatives","BNBF0:USTF0",1754907500097,0.81736171,811.27,809.02,0.82570168]
["bitfinex-derivatives","BNBF0:USTF0",1754907538126,0.8058948,812.06,809.3,0.81744799]
["bitfinex-derivatives","BNBF0:USTF0",1754907555139,2.7484343,813.04,807.56,2.7719918]
["bitfinex-derivatives","BNBF0:USTF0",1754907619098,0.21468958,811.2,809.67,0.81294987]
["bitfinex-derivatives","BNBF0:USTF0",1754907664028,0.21468958,811.2,809.99,0.81294987]
["bitfinex-derivatives","BNBF0:USTF0",1754907679754,0.21468958,811.2,810.22,0.81294987]
["bitfinex-derivatives","BNBF0:USTF0",1754907735679,0.21452944,811.83,810.72,0.8272906]
["bitfinex-derivatives","BNBF0:USTF0",1754907785031,0.21452944,811.83,810.94,0.82821367]
["bitfinex-derivatives","BNBF0:USTF0",1754907821963,0.82369767,811.78,810.53,0.82821367]
["bitfinex-derivatives","BNBF0:USTF0",1754907885205,0.21452944,811.83,811.08,0.82821367]
["bitfinex-derivatives","BNBF0:USTF0",1754907983876,0.21437152,812.23,811.55,0.82913704]
["bitfinex-derivatives","BNBF0:USTF0",1754908048633,0.82249522,811.97,811.22,0.82658652]
["bitfinex-derivatives","BNBF0:USTF0",1754908122099,0.21438934,812.18,811.29,0.82658652]
["bitfinex-derivatives","BNBF0:USTF0",1754908198562,0.82249522,812.12,811.39,0.82658652]
["bitfinex-derivatives","BNBF0:USTF0",1754908257219,0.82249522,811.74,810.65,0.82658652]
["bitfinex-derivatives","BNBF0:USTF0",1754908294447,0.82220566,811.36,810.03,0.8265578]
["bitfinex-derivatives","BNBF0:USTF0",1754908326170,0.82092311,810.79,809.46,0.82570881]
["bitfinex-derivatives","BNBF0:USTF0",1754908366296,0.21473992,811.06,809.63,0.82570881]
["bitfinex-derivatives","BNBF0:USTF0",1754908426336,0.82092311,810.84,809.69,0.82570881]
["bitfinex-derivatives","BNBF0:USTF0",1754908494082,0.82092311,810.19,809.16,0.82570881]
["bitfinex-derivatives","BNBF0:USTF0",1754908559336,0.21500195,809.94,809.54,0.83208141]
["bitfinex-derivatives","BNBF0:USTF0",1754908600164,0.21487384,810.5,809.52,0.83208141]
["bitfinex-derivatives","BNBF0:USTF0",1754908680325,0.82918676,810.33,809.24,0.83208036]
["bitfinex-derivatives","BNBF0:USTF0",1754908720664,0.82918676,810.12,808.37,0.83208036]
["bitfinex-derivatives","BNBF0:USTF0",1754908817638,0.82722684,810.08,809.07,0.83238912]
["bitfinex-derivatives","BNBF0:USTF0",1754908883898,0.82722684,809.81,808.57,0.83238912]
["bitfinex-derivatives","BNBF0:USTF0",1754908948950,1.04155816,809.82,808.92,0.8317271]
["bitfinex-derivatives","BNBF0:USTF0",1754909015909,0.82882828,809.68,808.87,0.83402188]
["bitfinex-derivatives","BNBF0:USTF0",1754909046935,0.82882828,809.7,808.76,0.83402188]
["bitfinex-derivatives","BNBF0:USTF0",1754909102284,0.21512622,809.5,808.85,0.83402188]
["bitfinex-derivatives","BNBF0:USTF0",1754909178448,0.82882828,809.42,808.35,0.83402188]
["bitfinex-derivatives","BNBF0:USTF0",1754909248001,0.82723084,808.78,807.72,0.83230975]
["bitfinex-derivatives","BNBF0:USTF0",1754909311562,0.82723084,808.23,806.75,0.83230975]
["bitfinex-derivatives","BNBF0:USTF0",1754909356687,0.82723084,808.19,807.12,0.83230975]
["bitfinex-derivatives","BNBF0:USTF0",1754909390731,0.82421261,807.95,806.82,0.83220516]
["bitfinex-derivatives","BNBF0:USTF0",1754909446090,0.21523066,808.68,807.76,0.83232805]
["bitfinex-derivatives","BNBF0:USTF0",1754909469008,0.215083,809.27,808.22,0.83232805]
["bitfinex-derivatives","BNBF0:USTF0",1754909543581,0.82590606,809.3,807.61,0.83232805]
["bitfinex-derivatives","BNBF0:USTF0",1754909597918,0.8286107,808.55,807.82,0.83354441]
["bitfinex-derivatives","BNBF0:USTF0",1754909657464,0.82799917,808.72,808.02,0.83324778]
["bitfinex-derivatives","BNBF0:USTF0",1754909727631,0.82799917,808.31,807.37,0.83324778]
["bitfinex-derivatives","BNBF0:USTF0",1754909759666,0.82799917,808.15,807.15,0.83324778]
["bitfinex-derivatives","BNBF0:USTF0",1754909797487,0.82745457,807.97,807.13,0.83486061]
["bitfinex-derivatives","BNBF0:USTF0",1754909849337,0.82745457,808.61,807.51,0.83486061]
["bitfinex-derivatives","BNBF0:USTF0",1754909906179,0.21544452,808.35,807.33,0.82960263]
["bitfinex-derivatives","BNBF0:USTF0",1754910013765,0.82511107,808.33,807.21,0.83127769]
["bitfinex-derivatives","BNBF0:USTF0",1754910074706,0.21547387,808.14,807.78,0.83127769]
["bitfinex-derivatives","BNBF0:USTF0",1754910132862,0.21547387,808.14,806.83,0.83254466]
["bitfinex-derivatives","BNBF0:USTF0",1754910165683,0.82117336,807.81,806.63,0.82957235]
["bitfinex-derivatives","BNBF0:USTF0",1754910197414,0.82515431,807.33,806.21,0.83230314]
["bitfinex-derivatives","BNBF0:USTF0",1754910226033,0.82515431,807.21,806.0,1.110997]
["bitfinex-derivatives","BNBF0:USTF0",1754910267369,0.21586683,806.81,805.56,0.83230314]
["bitfinex-derivatives","BNBF0:USTF0",1754910343241,0.21603702,806.11,804.91,0.83056667]
["bitfinex-derivatives","BNBF0:USTF0",1754910382667,0.21603702,806.11,803.51,3.8807885]
["bitfinex-derivatives","BNBF0:USTF0",1754910412792,0.21603702,806.11,805.16,0.83123877]
["bitfinex-derivatives","BNBF0:USTF0",1754910439619,0.81985021,807.11,805.91,0.83123877]
["bitfinex-derivatives","BNBF0:USTF0",1754910488058,0.2158675,806.85,806.0,0.83034495]
["bitfinex-derivatives","BNBF0:USTF0",1754910559112,0.2158675,806.85,804.53,0.21581462]
["bitfinex-derivatives","BNBF0:USTF0",1754910649377,0.21595927,806.46,805.3,0.83526052]
["bitfinex-derivatives","BNBF0:USTF0",1754910706215,0.21595927,806.46,805.37,0.83526052]
["bitfinex-derivatives","BNBF0:USTF0",1754910756949,0.21595927,806.46,804.6,3.8807885]
["bitfinex-derivatives","BNBF0:USTF0",1754910797391,0.21595927,806.46,805.86,0.83117578]
["bitfinex-derivatives","BNBF0:USTF0",1754910848238,0.82037419,806.59,805.28,0.83117578]
["bitfinex-derivatives","BNBF0:USTF0",1754910897089,0.82037419,806.19,805.3,0.83117578]
["bitfinex-derivatives","BNBF0:USTF0",1754910944625,0.82266498,805.84,804.71,0.83524604]
["bitfinex-derivatives","BNBF0:USTF0",1754910978658,0.8213965,805.51,803.8,0.83386183]
["bitfinex-derivatives","BNBF0:USTF0",1754911052410,0.21656202,804.36,803.05,0.83386183]
["bitfinex-derivatives","BNBF0:USTF0",1754911088051,0.81755293,804.22,803.23,0.83135347]
["bitfinex-derivatives","BNBF0:USTF0",1754911121468,0.21669619,803.8,801.92,0.83503622]
["bitfinex-derivatives","BNBF0:USTF0",1754911145178,0.21669619,803.8,801.43,0.21691366]
["bitfinex-derivatives","BNBF0:USTF0",1754911181705,0.82107241,803.54,802.54,0.83503622]
["bitfinex-derivatives","BNBF0:USTF0",1754911244855,0.82107241,803.17,801.53,0.83503622]
["bitfinex-derivatives","BNBF0:USTF0",1754911288687,0.21689608,803.03,801.97,0.83656692]
["bitfinex-derivatives","BNBF0:USTF0",1754911344029,0.21695625,802.73,801.89,0.83656692]
["bitfinex-derivatives","BNBF0:USTF0",1754911387769,0.82182079,802.71,801.83,0.83864294]
["bitfinex-derivatives","BNBF0:USTF0",1754911436316,0.82182079,802.48,801.32,0.83864294]
["bitfinex-derivatives","BNBF0:USTF0",1754911467140,0.82393976,802.39,801.45,0.83918991]
["bitfinex-derivatives","BNBF0:USTF0",1754911512176,0.82393976,802.08,800.84,1.670492]
["bitfinex-derivatives","BNBF0:USTF0",1754911563409,0.21711462,802.18,801.04,0.83918991]
["bitfinex-derivatives","BNBF0:USTF0",1754911601051,0.21711462,802.18,800.8,0.83918991]
["bitfinex-derivatives","BNBF0:USTF0",1754911703119,0.82450076,801.52,800.15,1.1136613]
["bitfinex-derivatives","BNBF0:USTF0",1754911741252,0.82450076,801.31,800.1,0.83817698]
["bitfinex-derivatives","BNBF0:USTF0",1754911767378,0.81896874,801.08,799.52,0.83744238]
["bitfinex-derivatives","BNBF0:USTF0",1754911811193,0.81896874,800.52,799.61,0.83744238]
["bitfinex-derivatives","BNBF0:USTF0",1754911830412,0.81896874,800.5,799.35,0.83744238]
["bitfinex-derivatives","BNBF0:USTF0",1754911874855,1.46177994,798.66,798.63,0.00662772]
["bitfinex-derivatives","BNBF0:USTF0",1754911901070,0.80406206,799.62,795.38,0.21811549]
["bitfinex-derivatives","BNBF0:USTF0",1754911939608,0.6644287,801.7,798.87,1.108902]
["bitfinex-derivatives","BNBF0:USTF0",1754911963015,0.65042227,802.0,797.99,1.108902]
["bitfinex-derivatives","BNBF0:USTF0",1754911979323,0.65630495,801.05,798.46,1.108902]
["bitfinex-derivatives","BNBF0:USTF0",1754912002843,1.46757143,800.5,797.92,1.108902]
["bitfinex-derivatives","BNBF0:USTF0",1754912029461,0.80406206,800.17,798.21,1.108902]
["bitfinex-derivatives","BNBF0:USTF0",1754912059386,0.81769338,800.21,798.84,1.108902]
["bitfinex-derivatives","BNBF0:USTF0",1754912122944,0.21752107,800.93,799.22,1.108902]
["bitfinex-derivatives","BNBF0:USTF0",1754912152778,0.21716678,801.29,800.98,0.83839458]
["bitfinex-derivatives","BNBF0:USTF0",1754912168486,0.21713968,801.4,800.8,0.83839458]
["bitfinex-derivatives","BNBF0:USTF0",1754912204718,0.8189884,801.97,800.39,0.83839458]
["bitfinex-derivatives","BNBF0:USTF0",1754912228143,0.8187496,801.53,800.37,0.83468278]
["bitfinex-derivatives","BNBF0:USTF0",1754912269669,0.21746194,800.96,799.91,0.83838767]
["bitfinex-derivatives","BNBF0:USTF0",1754912317712,0.21746194,800.96,800.03,0.83838767]
["bitfinex-derivatives","BNBF0:USTF0",1754912392670,0.21746194,800.96,800.79,0.83551342]
["bitfinex-derivatives","BNBF0:USTF0",1754912438099,0.21723457,801.09,799.81,0.83869532]
["bitfinex-derivatives","BNBF0:USTF0",1754912482334,0.21723457,801.09,800.9,0.83869532]
["bitfinex-derivatives","BNBF0:USTF0",1754912511154,0.21712343,802.38,801.35,0.83869532]
["bitfinex-derivatives","BNBF0:USTF0",1754912555807,0.82575812,802.17,801.19,0.83779801]
["bitfinex-derivatives","BNBF0:USTF0",1754912592926,0.21712343,802.38,801.62,0.83779801]
["bitfinex-derivatives","BNBF0:USTF0",1754912678300,0.82570417,801.95,800.7,0.83869031]
["bitfinex-derivatives","BNBF0:USTF0",1754912730450,0.21716069,802.05,800.9,0.83809249]
["bitfinex-derivatives","BNBF0:USTF0",1754912759068,0.21716069,802.05,799.95,0.83809249]
["bitfinex-derivatives","BNBF0:USTF0",1754912800910,0.82454313,800.89,799.46,0.83809249]
["bitfinex-derivatives","BNBF0:USTF0",1754912822223,0.82454313,800.7,798.65,0.83809249]
["bitfinex-derivatives","BNBF0:USTF0",1754912851240,0.81662697,800.4,798.54,0.83352784]
["bitfinex-derivatives","BNBF0:USTF0",1754912888374,0.82245868,800.25,799.07,0.83877027]
["bitfinex-derivatives","BNBF0:USTF0",1754912944331,0.81353443,799.15,795.58,2.795651]
["bitfinex-derivatives","BNBF0:USTF0",1754912972454,0.81353443,798.08,795.94,0.83126444]
["bitfinex-derivatives","BNBF0:USTF0",1754913003378,0.81353443,797.92,795.83,0.83126444]
["bitfinex-derivatives","BNBF0:USTF0",1754913024197,2.7456859,798.93,795.78,0.83126444]
["bitfinex-derivatives","BNBF0:USTF0",1754913054928,0.81353443,797.62,796.49,0.83126444]
["bitfinex-derivatives","BNBF0:USTF0",1754913076244,0.81353443,797.7,796.38,0.83126444]
["bitfinex-derivatives","BNBF0:USTF0",1754913105474,0.21873036,796.59,796.44,0.84055523]
["bitfinex-derivatives","BNBF0:USTF0",1754913134400,0.81741289,796.86,795.16,0.8389406]
["bitfinex-derivatives","BNBF0:USTF0",1754913180526,0.81741289,796.3,794.59,0.8389406]
["bitfinex-derivatives","BNBF0:USTF0",1754913207147,0.81962417,797.22,796.01,0.84335891]
["bitfinex-derivatives","BNBF0:USTF0",1754913235473,0.81479203,796.68,794.95,0.83709436]
["bitfinex-derivatives","BNBF0:USTF0",1754913254888,0.81479203,796.73,795.21,0.83709436]
["bitfinex-derivatives","BNBF0:USTF0",1754913287611,0.21845369,797.58,795.19,2.8052814]
["bitfinex-derivatives","BNBF0:USTF0",1754913345563,0.21830089,798.2,797.28,0.84055865]
["bitfinex-derivatives","BNBF0:USTF0",1754913389298,0.21833719,797.78,796.76,0.84292577]
["bitfinex-derivatives","BNBF0:USTF0",1754913434024,0.82379207,799.03,797.21,0.84292577]
["bitfinex-derivatives","BNBF0:USTF0",1754913454341,0.21810661,798.77,797.51,0.8349582]
["bitfinex-derivatives","BNBF0:USTF0",1754913494372,0.21810661,798.77,798.12,0.8349582]
["bitfinex-derivatives","BNBF0:USTF0",1754913535096,0.21810661,798.77,797.59,0.84082043]
["bitfinex-derivatives","BNBF0:USTF0",1754913579940,0.82425224,798.42,797.0,0.84082043]
["bitfinex-derivatives","BNBF0:USTF0",1754913619066,0.21810661,798.77,797.18,0.84082043]
["bitfinex-derivatives","BNBF0:USTF0",1754913680917,0.21824134,798.16,797.55,0.84082043]
["bitfinex-derivatives","BNBF0:USTF0",1754913724845,0.21824134,798.16,797.15,0.84082043]
["bitfinex-derivatives","BNBF0:USTF0",1754913762981,0.82811316,797.54,796.16,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754913785302,0.82811316,797.11,795.01,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754913814230,0.82811316,798.05,796.34,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754913865468,0.82811316,799.25,797.16,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754913904191,0.21811823,798.85,797.27,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754913938527,0.21778107,799.94,798.86,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754913965455,0.21759792,800.93,799.08,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754913994472,0.82811316,800.12,799.03,0.84240986]
["bitfinex-derivatives","BNBF0:USTF0",1754914029811,0.83404828,800.52,799.15,0.84039335]
["bitfinex-derivatives","BNBF0:USTF0",1754914065746,0.83212645,800.14,798.9,0.83867298]
["bitfinex-derivatives","BNBF0:USTF0",1754914104984,0.83212645,799.87,798.48,0.83867298]
["bitfinex-derivatives","BNBF0:USTF0",1754914179238,0.21792018,799.29,799.08,0.83867298]
["bitfinex-derivatives","BNBF0:USTF0",1754914227383,0.21792018,799.29,799.21,0.84048975]
["bitfinex-derivatives","BNBF0:USTF0",1754914287326,0.21770682,799.24,799.17,0.83923192]
["bitfinex-derivatives","BNBF0:USTF0",1754914321658,0.2177436,800.02,798.9,0.8385169]
["bitfinex-derivatives","BNBF0:USTF0",1754914366408,0.83717725,799.77,798.78,0.84125149]
["bitfinex-derivatives","BNBF0:USTF0",1754914426956,0.83333124,799.56,798.38,0.83864357]
["bitfinex-derivatives","BNBF0:USTF0",1754914433053,0.83333124,799.53,798.45,0.83864357]
["bitfinex-derivatives","BNBF0:USTF0",1754914470088,0.83333124,799.88,798.73,0.83864357]
["bitfinex-derivatives","BNBF0:USTF0",1754914532049,0.21784242,799.9,798.45,0.83864357]
["bitfinex-derivatives","BNBF0:USTF0",1754914556773,0.21784242,799.9,799.37,0.83864357]
["bitfinex-derivatives","BNBF0:USTF0",1754914601420,0.83333124,801.3,799.94,0.83864357]
["bitfinex-derivatives","BNBF0:USTF0",1754914630045,0.21745855,801.31,800.74,0.83779413]
["bitfinex-derivatives","BNBF0:USTF0",1754914674084,0.83907286,800.91,799.93,0.83993972]
["bitfinex-derivatives","BNBF0:USTF0",1754914731617,0.83907286,800.8,799.78,0.59366596]
["bitfinex-derivatives","BNBF0:USTF0",1754914750528,0.83907286,800.58,799.69,0.59454005]
["bitfinex-derivatives","BNBF0:USTF0",1754914775154,0.83907286,800.48,799.19,0.5931588]
["bitfinex-derivatives","BNBF0:USTF0",1754914790165,0.2176755,800.29,799.49,0.59493463]
["bitfinex-derivatives","BNBF0:USTF0",1754914813278,0.2176755,800.29,799.63,0.59671913]
["bitfinex-derivatives","BNBF0:USTF0",1754914846506,0.2176755,800.29,799.36,0.59549898]
["bitfinex-derivatives","BNBF0:USTF0",1754914850805,0.2176755,800.29,799.09,0.59487478]
["bitfinex-derivatives","BNBF0:USTF0",1754914873223,0.2176755,800.29,798.92,0.59710913]
["bitfinex-derivatives","BNBF0:USTF0",1754914912246,0.2176755,800.29,799.32,0.59429025]
["bitfinex-derivatives","BNBF0:USTF0",1754914927555,0.2176755,800.29,798.93,0.83718252]
["bitfinex-derivatives","BNBF0:USTF0",1754914956775,0.83452656,799.99,798.98,0.59534531]
["bitfinex-derivatives","BNBF0:USTF0",1754914973194,0.83452656,800.01,799.02,0.59556874]
["bitfinex-derivatives","BNBF0:USTF0",1754914994910,0.21780084,799.74,799.24,0.83718252]
["bitfinex-derivatives","BNBF0:USTF0",1754915012329,0.21756051,800.68,799.67,0.5934562]
["bitfinex-derivatives","BNBF0:USTF0",1754915052962,0.83404855,800.0,798.94,0.59724044]
["bitfinex-derivatives","BNBF0:USTF0",1754915081787,0.83404855,800.04,798.62,0.59717469]
["bitfinex-derivatives","BNBF0:USTF0",1754915096499,0.83404855,799.66,798.78,0.59838698]
["bitfinex-derivatives","BNBF0:USTF0",1754915119114,0.83671536,799.55,798.69,0.59751505]
["bitfinex-derivatives","BNBF0:USTF0",1754915151442,0.83671536,800.08,798.94,0.59635465]
["bitfinex-derivatives","BNBF0:USTF0",1754915156246,0.83671536,800.14,798.94,0.84130927]
["bitfinex-derivatives","BNBF0:USTF0",1754915179562,2.7791513,801.28,798.74,0.84130927]
["bitfinex-derivatives","BNBF0:USTF0",1754915216600,0.21789425,799.39,798.61,0.59889723]
["bitfinex-derivatives","BNBF0:USTF0",1754915231213,0.21789425,799.39,798.69,0.59842532]
["bitfinex-derivatives","BNBF0:USTF0",1754915261436,0.21789425,799.39,799.16,0.59636502]
["bitfinex-derivatives","BNBF0:USTF0",1754915276768,0.21789425,799.39,799.1,0.59629317]
["bitfinex-derivatives","BNBF0:USTF0",1754915328718,0.21789425,799.39,799.0,0.59890467]
["bitfinex-derivatives","BNBF0:USTF0",1754915344227,0.21789425,799.39,798.61,0.59721149]
["bitfinex-derivatives","BNBF0:USTF0",1754915386049,0.21789425,799.39,798.8,0.6001812]
["bitfinex-derivatives","BNBF0:USTF0",1754915390152,0.21789425,799.39,798.76,0.60024616]
["bitfinex-derivatives","BNBF0:USTF0",1754915429584,0.21787788,799.38,799.37,0.60126635]
["bitfinex-derivatives","BNBF0:USTF0",1754915466111,0.21787788,799.38,798.99,0.59496783]
["bitfinex-derivatives","BNBF0:USTF0",1754915481520,0.21787788,799.38,798.99,0.59688532]
["bitfinex-derivatives","BNBF0:USTF0",1754915503146,0.21787788,799.38,797.65,0.84144263]
["bitfinex-derivatives","BNBF0:USTF0",1754915525764,0.83107368,798.5,795.47,0.58162772]
["bitfinex-derivatives","BNBF0:USTF0",1754915562293,0.21765304,799.32,798.28,0.57908142]
["bitfinex-derivatives","BNBF0:USTF0",1754915574809,0.21757887,801.57,798.77,0.56934204]
["bitfinex-derivatives","BNBF0:USTF0",1754915605835,0.81512785,800.98,799.33,0.58882192]
["bitfinex-derivatives","BNBF0:USTF0",1754915620551,0.81512785,800.59,799.16,0.59186809]
["bitfinex-derivatives","BNBF0:USTF0",1754915642970,0.81512785,800.75,799.55,0.59375368]
["bitfinex-derivatives","BNBF0:USTF0",1754915657683,0.81512785,801.52,800.01,0.81409188]
["bitfinex-derivatives","BNBF0:USTF0",1754915696802,1.84783457,801.57,800.16,0.5902245]
["bitfinex-derivatives","BNBF0:USTF0",1754915701606,0.83628352,801.3,800.15,0.59174579]
["bitfinex-derivatives","BNBF0:USTF0",1754915739237,0.83628352,800.85,799.55,0.59097168]
["bitfinex-derivatives","BNBF0:USTF0",1754915761949,0.83628352,800.41,798.6,0.8289247]
["bitfinex-derivatives","BNBF0:USTF0",1754915776063,0.21795976,799.51,798.15,0.8289247]
["bitfinex-derivatives","BNBF0:USTF0",1754915798679,0.2177838,800.06,798.31,0.58696415]
["bitfinex-derivatives","BNBF0:USTF0",1754915822900,0.83501826,800.19,798.55,0.83138531]
["bitfinex-derivatives","BNBF0:USTF0",1754915838118,0.83501826,799.83,798.31,0.58935944]
["bitfinex-derivatives","BNBF0:USTF0",1754915874242,0.83554154,799.46,797.82,0.82899884]
["bitfinex-derivatives","BNBF0:USTF0",1754915902756,0.83515311,799.93,798.59,0.59065588]
["bitfinex-derivatives","BNBF0:USTF0",1754915917473,0.83515311,799.84,798.25,0.59113033]
["bitfinex-derivatives","BNBF0:USTF0",1754915940488,0.83515311,799.59,797.75,0.82902807]
["bitfinex-derivatives","BNBF0:USTF0",1754915962210,0.83515311,798.97,796.94,0.59071546]
["bitfinex-derivatives","BNBF0:USTF0",1754915997135,0.83515311,798.98,797.5,0.82902807]
["bitfinex-derivatives","BNBF0:USTF0",1754916002837,0.83928411,798.78,797.44,0.83835872]
["bitfinex-derivatives","BNBF0:USTF0",1754916042580,0.2180055,799.17,798.22,0.58854696]
["bitfinex-derivatives","BNBF0:USTF0",1754916064900,0.2180055,799.17,797.77,0.58502325]
["bitfinex-derivatives","BNBF0:USTF0",1754916078507,0.83140502,799.1,797.54,0.59113698]
["bitfinex-derivatives","BNBF0:USTF0",1754916103733,0.2180055,799.17,797.77,0.59156081]
["bitfinex-derivatives","BNBF0:USTF0",1754916127347,0.2180055,799.17,798.87,0.59224302]
["bitfinex-derivatives","BNBF0:USTF0",1754916142861,0.2180055,799.17,798.52,0.82944505]
["bitfinex-derivatives","BNBF0:USTF0",1754916177489,0.2180055,799.17,798.48,0.59540834]
["bitfinex-derivatives","BNBF0:USTF0",1754916187394,0.2180055,799.17,797.91,0.59475782]
["bitfinex-derivatives","BNBF0:USTF0",1754916224425,0.83140502,798.65,796.84,0.59080307]
["bitfinex-derivatives","BNBF0:USTF0",1754916247244,0.83140502,798.11,796.94,0.59418106]
["bitfinex-derivatives","BNBF0:USTF0",1754916268758,0.83140502,797.91,796.29,0.59130136]
["bitfinex-derivatives","BNBF0:USTF0",1754916299689,0.83262364,797.24,795.44,0.83573504]
["bitfinex-derivatives","BNBF0:USTF0",1754916305890,0.83262364,797.27,795.75,0.83573504]
["bitfinex-derivatives","BNBF0:USTF0",1754916343817,0.83707758,796.66,795.52,0.5957644]
["bitfinex-derivatives","BNBF0:USTF0",1754916369357,0.83707758,796.88,794.9,0.83929093]
["bitfinex-derivatives","BNBF0:USTF0",1754916386873,0.83707758,797.47,795.83,0.83929093]
["bitfinex-derivatives","BNBF0:USTF0",1754916411802,0.83707758,797.19,795.64,0.59743521]
["bitfinex-derivatives","BNBF0:USTF0",1754916433114,0.83707758,797.0,795.93,0.59924961]
["bitfinex-derivatives","BNBF0:USTF0",1754916448629,0.21862798,796.71,796.19,0.60071098]
["bitfinex-derivatives","BNBF0:USTF0",1754916487057,0.21836527,797.65,796.65,0.59147503]
["bitfinex-derivatives","BNBF0:USTF0",1754916497860,0.21836527,797.65,796.66,0.59141981]
["bitfinex-derivatives","BNBF0:USTF0",1754916535897,0.8435571,797.34,796.31,0.5986]
["bitfinex-derivatives","BNBF0:USTF0",1754916577230,0.21836527,797.65,796.61,0.84321132]
["bitfinex-derivatives","BNBF0:USTF0",1754916592140,0.21836527,797.65,797.1,0.84321132]
["bitfinex-derivatives","BNBF0:USTF0",1754916625269,0.21836527,797.65,797.42,0.59316569]
["bitfinex-derivatives","BNBF0:USTF0",1754916647192,0.84353505,798.54,797.43,0.59448957]
["bitfinex-derivatives","BNBF0:USTF0",1754916665708,0.21806971,798.9,798.23,0.59470108]
["bitfinex-derivatives","BNBF0:USTF0",1754916712144,0.21806971,798.9,797.91,0.59510624]
["bitfinex-derivatives","BNBF0:USTF0",1754916724150,0.21806971,798.9,798.2,0.59730349]
["bitfinex-derivatives","BNBF0:USTF0",1754916750270,0.21806971,798.9,798.37,0.84312714]
["bitfinex-derivatives","BNBF0:USTF0",1754916774287,0.21806971,798.9,798.49,0.59753493]
["bitfinex-derivatives","BNBF0:USTF0",1754916796108,0.21806971,798.9,798.2,0.59822096]
["bitfinex-derivatives","BNBF0:USTF0",1754916825041,0.84086761,798.67,797.65,0.59749943]
["bitfinex-derivatives","BNBF0:USTF0",1754916838559,0.21813053,798.6,797.72,0.59601733]
["bitfinex-derivatives","BNBF0:USTF0",1754916875800,0.21813053,798.6,798.12,0.59669975]
["bitfinex-derivatives","BNBF0:USTF0",1754916900114,0.21813053,798.6,797.96,0.84312714]
["bitfinex-derivatives","BNBF0:USTF0",1754916908117,0.21813053,798.6,798.18,0.59907033]
["bitfinex-derivatives","BNBF0:USTF0",1754916937531,0.21813053,798.6,797.62,0.84312714]
["bitfinex-derivatives","BNBF0:USTF0",1754916959748,0.21813053,798.6,797.34,0.59511101]
["bitfinex-derivatives","BNBF0:USTF0",1754916975369,0.21813053,798.6,797.2,0.59486443]
["bitfinex-derivatives","BNBF0:USTF0",1754916997880,0.21816199,798.41,797.8,0.59754671]
["bitfinex-derivatives","BNBF0:USTF0",1754917031915,0.21816199,798.41,797.52,0.59830884]
["bitfinex-derivatives","BNBF0:USTF0",1754917058343,0.21816199,798.41,797.97,0.84084029]
["bitfinex-derivatives","BNBF0:USTF0",1754917080861,0.21816199,798.41,798.09,0.59664052]
["bitfinex-derivatives","BNBF0:USTF0",1754917104279,0.21816199,798.41,798.05,0.59969196]
["bitfinex-derivatives","BNBF0:USTF0",1754917132598,0.21816199,798.41,798.22,0.84084029]
["bitfinex-derivatives","BNBF0:USTF0",1754917144910,0.21816199,798.41,798.21,0.60094553]
["bitfinex-derivatives","BNBF0:USTF0",1754917185252,0.21816199,798.41,797.64,0.59977957]
["bitfinex-derivatives","BNBF0:USTF0",1754917208378,0.21802052,798.97,798.23,0.84084029]
["bitfinex-derivatives","BNBF0:USTF0",1754917215680,0.21802052,798.97,798.31,0.60006025]
["bitfinex-derivatives","BNBF0:USTF0",1754917245896,0.21802052,798.97,798.27,0.59940348]
["bitfinex-derivatives","BNBF0:USTF0",1754917268016,0.21802052,798.97,798.43,0.60064605]
["bitfinex-derivatives","BNBF0:USTF0",1754917283434,0.21802052,798.97,798.19,0.6008876]
["bitfinex-derivatives","BNBF0:USTF0",1754917306150,0.21802052,798.97,798.19,0.60213963]
["bitfinex-derivatives","BNBF0:USTF0",1754917340472,0.8302759,798.15,796.29,0.59366725]
["bitfinex-derivatives","BNBF0:USTF0",1754917366198,0.8302759,798.56,796.25,0.58880735]
["bitfinex-derivatives","BNBF0:USTF0",1754917389312,0.82839211,798.39,796.98,0.59282024]
["bitfinex-derivatives","BNBF0:USTF0",1754917411626,0.21828651,798.1,796.7,0.59558884]
["bitfinex-derivatives","BNBF0:USTF0",1754917435839,0.83173761,798.09,797.03,0.83690473]
["bitfinex-derivatives","BNBF0:USTF0",1754917448558,0.83173761,797.64,796.72,0.60053073]
["bitfinex-derivatives","BNBF0:USTF0",1754917464265,0.21828651,798.1,795.69,0.59975662]
["bitfinex-derivatives","BNBF0:USTF0",1754917487274,0.21828651,798.1,795.39,0.59661392]
["bitfinex-derivatives","BNBF0:USTF0",1754917517894,0.21842901,797.66,796.73,0.59100744]
["bitfinex-derivatives","BNBF0:USTF0",1754917548924,0.21842901,797.66,796.61,0.83555174]
["bitfinex-derivatives","BNBF0:USTF0",1754917571145,0.21842901,797.66,797.54,0.5997297]
["bitfinex-derivatives","BNBF0:USTF0",1754917595155,0.82907997,798.23,797.15,0.84148195]
["bitfinex-derivatives","BNBF0:USTF0",1754917610471,1.6581599,798.27,791.51,13.368827]
["bitfinex-derivatives","BNBF0:USTF0",1754917641406,0.82907997,797.69,796.46,0.59687514]
["bitfinex-derivatives","BNBF0:USTF0",1754917668021,0.82907997,797.35,795.96,0.59625401]
["bitfinex-derivatives","BNBF0:USTF0",1754917691639,0.2186905,796.83,795.07,0.59277633]
["bitfinex-derivatives","BNBF0:USTF0",1754917714258,0.21874136,796.47,795.03,0.59244834]
["bitfinex-derivatives","BNBF0:USTF0",1754917737768,0.82907997,796.14,794.55,0.84148195]
["bitfinex-derivatives","BNBF0:USTF0",1754917751972,0.21874136,796.47,795.46,1.43900563]
["bitfinex-derivatives","BNBF0:USTF0",1754917767391,0.21868431,796.72,795.56,0.59500369]
["bitfinex-derivatives","BNBF0:USTF0",1754917789307,0.21848866,797.7,795.43,0.83654364]
["bitfinex-derivatives","BNBF0:USTF0",1754917817330,0.82108138,797.05,795.41,0.5947241]
["bitfinex-derivatives","BNBF0:USTF0",1754917847958,0.82108138,796.73,795.5,0.59673026]
["bitfinex-derivatives","BNBF0:USTF0",1754917870873,0.83422666,796.46,795.0,0.59859382]
["bitfinex-derivatives","BNBF0:USTF0",1754917892297,0.83275618,796.31,794.8,0.59650434]
["bitfinex-derivatives","BNBF0:USTF0",1754917906212,0.83275618,796.25,794.99,0.8413083]
["bitfinex-derivatives","BNBF0:USTF0",1754917937333,0.83275618,796.3,795.0,0.8413083]
["bitfinex-derivatives","BNBF0:USTF0",1754917964945,0.83275618,796.85,795.68,0.60027831]
["bitfinex-derivatives","BNBF0:USTF0",1754917987166,0.21875579,796.47,795.44,0.59748423]
["bitfinex-derivatives","BNBF0:USTF0",1754918009175,0.83275618,796.42,795.16,0.8413083]
["bitfinex-derivatives","BNBF0:USTF0",1754918033305,0.83275618,796.44,795.32,0.6000257]
["bitfinex-derivatives","BNBF0:USTF0",1754918047114,0.83275618,796.01,794.94,0.8413083]
["bitfinex-derivatives","BNBF0:USTF0",1754918068335,0.83275618,795.85,794.52,0.59904084]
["bitfinex-derivatives","BNBF0:USTF0",1754918083741,0.83275618,796.03,794.35,0.59841429]
["bitfinex-derivatives","BNBF0:USTF0",1754918111568,0.83275618,795.6,794.39,0.60086339]
["bitfinex-derivatives","BNBF0:USTF0",1754918144293,0.83275618,796.22,795.02,0.8413083]
["bitfinex-derivatives","BNBF0:USTF0",1754918165114,0.83436841,796.43,795.07,0.59974746]
["bitfinex-derivatives","BNBF0:USTF0",1754918186734,0.21892093,795.68,795.26,0.84305946]
["bitfinex-derivatives","BNBF0:USTF0",1754918202248,0.21885622,795.93,795.05,0.84305946]
["bitfinex-derivatives","BNBF0:USTF0",1754918231773,0.21858473,797.18,795.71,0.84305946]
["bitfinex-derivatives","BNBF0:USTF0",1754918238477,0.21858473,797.18,796.01,0.59391916]
["bitfinex-derivatives","BNBF0:USTF0",1754918260796,0.21837007,797.96,796.34,0.59065679]
["bitfinex-derivatives","BNBF0:USTF0",1754918305830,0.21837007,797.96,796.75,0.59933494]
["bitfinex-derivatives","BNBF0:USTF0",1754918326149,0.83555922,797.72,796.6,0.59929588]
["bitfinex-derivatives","BNBF0:USTF0",1754918341669,0.83555922,797.61,796.12,0.84186918]
["bitfinex-derivatives","BNBF0:USTF0",1754918364482,0.83555922,797.57,796.56,0.60117971]
["bitfinex-derivatives","BNBF0:USTF0",1754918379397,0.83555922,797.43,796.6,1.44427504]
["bitfinex-derivatives","BNBF0:USTF0",1754918410628,0.83713743,797.12,796.29,0.60037734]
["bitfinex-derivatives","BNBF0:USTF0",1754918447149,0.21845437,797.32,796.69,0.60000148]
["bitfinex-derivatives","BNBF0:USTF0",1754918472668,0.83663837,797.28,796.5,1.44507748]
["bitfinex-derivatives","BNBF0:USTF0",1754918501391,0.83663837,797.06,796.04,0.59907443]
["bitfinex-derivatives","BNBF0:USTF0",1754918516998,0.83663837,796.92,795.89,0.84494461]
["bitfinex-derivatives","BNBF0:USTF0",1754918545816,0.83663837,796.67,794.68,0.59233011]
["bitfinex-derivatives","BNBF0:USTF0",1754918552825,0.83663837,797.01,795.13,0.59172516]
["bitfinex-derivatives","BNBF0:USTF0",1754918574144,0.21845437,797.32,795.8,0.84494461]
["bitfinex-derivatives","BNBF0:USTF0",1754918595967,0.83663837,796.13,794.91,0.59708002]
["bitfinex-derivatives","BNBF0:USTF0",1754918640201,2.7635999,796.93,794.48,0.59777299]
["bitfinex-derivatives","BNBF0:USTF0",1754918656313,0.21907598,795.31,794.14,0.59806077]
["bitfinex-derivatives","BNBF0:USTF0",1754918678526,0.21907598,795.31,794.85,0.60202055]
["bitfinex-derivatives","BNBF0:USTF0",1754918693539,0.21907598,795.31,794.5,0.83976838]
["bitfinex-derivatives","BNBF0:USTF0",1754918720057,0.21907598,795.31,795.04,0.60217094]
["bitfinex-derivatives","BNBF0:USTF0",1754918754484,0.21907598,795.31,794.37,0.60058921]
["bitfinex-derivatives","BNBF0:USTF0",1754918777006,0.21907598,795.31,794.32,0.84444767]
["bitfinex-derivatives","BNBF0:USTF0",1754918799918,0.21907598,795.31,794.62,0.59968461]
["bitfinex-derivatives","BNBF0:USTF0",1754918817340,0.21907598,795.31,794.3,0.59970474]
["bitfinex-derivatives","BNBF0:USTF0",1754918853958,0.83668776,795.3,794.31,0.84559049]
["bitfinex-derivatives","BNBF0:USTF0",1754918895201,0.83636913,795.03,793.72,0.84519802]
["bitfinex-derivatives","BNBF0:USTF0",1754918911008,0.21904771,795.35,792.43,2.7851724]
["bitfinex-derivatives","BNBF0:USTF0",1754918932530,0.83445825,795.21,793.95,0.59653326]
["bitfinex-derivatives","BNBF0:USTF0",1754918951143,0.2192941,794.44,793.43,0.59900769]
["bitfinex-derivatives","BNBF0:USTF0",1754918992663,0.2192941,794.44,794.21,0.59879184]
["bitfinex-derivatives","BNBF0:USTF0",1754919014579,0.21899808,795.56,794.36,0.59546417]
["bitfinex-derivatives","BNBF0:USTF0",1754919029394,0.83445825,795.25,794.14,0.59861429]
["bitfinex-derivatives","BNBF0:USTF0",1754919056419,0.21899808,795.56,794.82,0.59923625]
["bitfinex-derivatives","BNBF0:USTF0",1754919068625,0.83445825,797.3,795.68,0.83940918]
["bitfinex-derivatives","BNBF0:USTF0",1754919090754,0.21863897,796.99,795.42,0.58624274]
["bitfinex-derivatives","BNBF0:USTF0",1754919136980,0.21824955,798.31,797.35,1.1140689]
["bitfinex-derivatives","BNBF0:USTF0",1754919163401,0.21824955,798.31,798.24,0.8289485]
["bitfinex-derivatives","BNBF0:USTF0",1754919185617,0.21820713,798.54,797.24,0.59482084]
["bitfinex-derivatives","BNBF0:USTF0",1754919207239,0.21820713,798.54,797.19,0.82796151]
["bitfinex-derivatives","BNBF0:USTF0",1754919224661,0.21820713,798.54,796.95,0.83441553]
["bitfinex-derivatives","BNBF0:USTF0",1754919247302,1.6581599,798.42,796.26,1.6711034]
["bitfinex-derivatives","BNBF0:USTF0",1754919265908,0.83527832,798.45,797.3,0.83441553]
["bitfinex-derivatives","BNBF0:USTF0",1754919306054,0.21820713,798.54,797.5,0.84074433]
["bitfinex-derivatives","BNBF0:USTF0",1754919328471,0.84139828,798.51,797.51,0.59917525]
["bitfinex-derivatives","BNBF0:USTF0",1754919344277,0.21820713,798.54,797.37,0.59673944]
["bitfinex-derivatives","BNBF0:USTF0",1754919368204,0.83832456,800.2,798.53,0.59615154]
["bitfinex-derivatives","BNBF0:USTF0",1754919388726,0.21782401,799.98,798.6,0.58698763]
["bitfinex-derivatives","BNBF0:USTF0",1754919403832,2.7635999,802.49,797.2,2.7851724]
["bitfinex-derivatives","BNBF0:USTF0",1754919425343,0.21768776,800.59,799.72,0.82757051]
["bitfinex-derivatives","BNBF0:USTF0",1754919461078,0.21768776,800.59,799.55,0.59124737]
["bitfinex-derivatives","BNBF0:USTF0",1754919484592,0.21768776,800.59,799.95,0.82757051]
["bitfinex-derivatives","BNBF0:USTF0",1754919507426,0.21768776,800.59,799.98,0.59281002]
["bitfinex-derivatives","BNBF0:USTF0",1754919521734,0.21768776,800.59,799.97,0.5939829]
["bitfinex-derivatives","BNBF0:USTF0",1754919543948,0.21768776,800.59,799.92,0.59538118]
["bitfinex-derivatives","BNBF0:USTF0",1754919563385,0.21768776,800.59,799.97,0.59194639]
["bitfinex-derivatives","BNBF0:USTF0",1754919605617,0.84052756,800.82,799.86,0.83623172]
["bitfinex-derivatives","BNBF0:USTF0",1754919637137,0.2176088,800.05,798.55,2.7851724]
["bitfinex-derivatives","BNBF0:USTF0",1754919666862,0.217447,801.22,799.81,0.83211522]
["bitfinex-derivatives","BNBF0:USTF0",1754919697781,0.21734039,801.61,800.62,0.58698289]
["bitfinex-derivatives","BNBF0:USTF0",1754919718706,0.21734039,801.61,800.35,0.83211522]
["bitfinex-derivatives","BNBF0:USTF0",1754919733220,0.21734039,801.61,801.12,0.58673145]
["bitfinex-derivatives","BNBF0:USTF0",1754919754429,0.21710717,802.49,801.57,1.55056403]
["bitfinex-derivatives","BNBF0:USTF0",1754919788858,0.21703067,802.78,802.17,0.95930585]
["bitfinex-derivatives","BNBF0:USTF0",1754919811876,0.21703067,802.78,801.75,0.96476805]
["bitfinex-derivatives","BNBF0:USTF0",1754919834508,0.83745078,802.74,801.86,0.96704136]
["bitfinex-derivatives","BNBF0:USTF0",1754919849620,0.83745078,802.67,801.75,1.56258231]
["bitfinex-derivatives","BNBF0:USTF0",1754919871837,0.21719118,802.16,801.29,0.96763787]
["bitfinex-derivatives","BNBF0:USTF0",1754919890844,0.21719118,802.16,801.58,0.96524892]
["bitfinex-derivatives","BNBF0:USTF0",1754919909575,0.8357529,801.95,801.12,0.97050642]
["bitfinex-derivatives","BNBF0:USTF0",1754919932188,0.21721084,802.24,801.12,0.58680764]
["bitfinex-derivatives","BNBF0:USTF0",1754919970516,0.21721084,802.24,801.95,1.53576651]
["bitfinex-derivatives","BNBF0:USTF0",1754919993048,0.83672913,802.82,800.53,1.53421173]
["bitfinex-derivatives","BNBF0:USTF0",1754920014358,0.21702661,802.97,801.65,0.95187949]
["bitfinex-derivatives","BNBF0:USTF0",1754920030175,0.21682175,803.77,802.33,0.94971472]
["bitfinex-derivatives","BNBF0:USTF0",1754920054187,0.21673533,804.17,802.79,0.939522]
["bitfinex-derivatives","BNBF0:USTF0",1754920090820,0.83672913,804.16,802.9,1.53904479]
["bitfinex-derivatives","BNBF0:USTF0",1754920114441,0.83469187,803.87,802.98,0.95828753]
["bitfinex-derivatives","BNBF0:USTF0",1754920135766,0.83791861,804.15,803.26,0.95919711]
["bitfinex-derivatives","BNBF0:USTF0",1754920149870,0.83791861,804.01,803.14,0.95827304]
["bitfinex-derivatives","BNBF0:USTF0",1754920172287,0.21673533,804.17,803.41,0.95555182]
["bitfinex-derivatives","BNBF0:USTF0",1754920195706,0.21673533,804.17,803.28,0.95712693]
["bitfinex-derivatives","BNBF0:USTF0",1754920208827,0.83775503,803.99,803.06,0.95989442]
["bitfinex-derivatives","BNBF0:USTF0",1754920229352,0.2171695,802.45,799.51,0.93850051]
["bitfinex-derivatives","BNBF0:USTF0",1754920271288,0.81069331,800.55,796.18,0.80666081]
["bitfinex-derivatives","BNBF0:USTF0",1754920292095,0.81069331,802.09,798.58,0.93721587]
["bitfinex-derivatives","BNBF0:USTF0",1754920314816,0.81069331,801.99,798.71,0.94422529]
["bitfinex-derivatives","BNBF0:USTF0",1754920329529,0.81069331,800.87,798.28,0.94707611]
["bitfinex-derivatives","BNBF0:USTF0",1754920352643,0.81069331,800.6,799.17,0.80666081]
["bitfinex-derivatives","BNBF0:USTF0",1754920388775,0.83877784,799.69,798.72,0.96760443]
["bitfinex-derivatives","BNBF0:USTF0",1754920413700,0.83877784,800.31,799.35,0.96426528]
["bitfinex-derivatives","BNBF0:USTF0",1754920436211,0.83749635,800.13,799.03,0.96292974]
["bitfinex-derivatives","BNBF0:USTF0",1754920451623,0.83749635,800.09,799.1,0.9679239]
["bitfinex-derivatives","BNBF0:USTF0",1754920472837,0.83844007,801.16,800.08,0.96292015]
["bitfinex-derivatives","BNBF0:USTF0",1754920495558,0.8347973,800.81,799.36,0.95913974]
["bitfinex-derivatives","BNBF0:USTF0",1754920509967,0.8347973,800.56,798.89,0.96094369]
["bitfinex-derivatives","BNBF0:USTF0",1754920532780,0.8347973,800.67,799.05,0.95948311]
["bitfinex-derivatives","BNBF0:USTF0",1754920572016,0.21761833,800.71,799.67,0.95647861]
["bitfinex-derivatives","BNBF0:USTF0",1754920599544,0.21767414,800.43,799.68,1.78774419]
["bitfinex-derivatives","BNBF0:USTF0",1754920623354,0.21756867,800.76,800.03,0.95862404]
["bitfinex-derivatives","BNBF0:USTF0",1754920638561,0.21756867,800.76,800.33,0.95832927]
["bitfinex-derivatives","BNBF0:USTF0",1754920661791,0.21756867,800.76,800.02,0.82879189]
["bitfinex-derivatives","BNBF0:USTF0",1754920697308,0.21756867,800.76,800.17,0.95918797]
["bitfinex-derivatives","BNBF0:USTF0",1754920700014,0.21756867,800.76,800.29,0.9589791]
["bitfinex-derivatives","BNBF0:USTF0",1754920721930,0.21756867,800.76,800.06,0.96187595]
["bitfinex-derivatives","BNBF0:USTF0",1754920758962,0.84013432,800.81,799.35,0.95660195]
["bitfinex-derivatives","BNBF0:USTF0",1754920781183,0.21745719,801.19,800.0,0.95333557]
["bitfinex-derivatives","BNBF0:USTF0",1754920803896,0.21745719,801.19,800.35,1.78049352]
["bitfinex-derivatives","BNBF0:USTF0",1754920819411,0.21745719,801.19,800.07,1.1094869]
["bitfinex-derivatives","BNBF0:USTF0",1754920842526,0.84013432,801.15,800.02,0.95752592]
["bitfinex-derivatives","BNBF0:USTF0",1754920882657,0.21745719,801.19,800.55,0.95102669]
["bitfinex-derivatives","BNBF0:USTF0",1754920906262,0.21745719,801.19,800.82,0.94813285]
["bitfinex-derivatives","BNBF0:USTF0",1754920956196,0.84013432,802.56,801.19,1.53980541]
["bitfinex-derivatives","BNBF0:USTF0",1754920971407,0.21714578,802.29,801.35,0.95206112]
["bitfinex-derivatives","BNBF0:USTF0",1754920993217,0.21714578,802.29,801.94,0.96072662]
["bitfinex-derivatives","BNBF0:USTF0",1754921011330,0.21717559,802.18,801.53,0.95599586]
["bitfinex-derivatives","BNBF0:USTF0",1754921030845,0.21717559,802.18,801.84,0.95524308]
["bitfinex-derivatives","BNBF0:USTF0",1754921091802,0.21690014,803.19,802.5,0.95113743]
["bitfinex-derivatives","BNBF0:USTF0",1754921129223,0.83806034,803.12,802.03,0.82259147]
["bitfinex-derivatives","BNBF0:USTF0",1754921152431,0.83814941,803.04,802.07,0.956154]
["bitfinex-derivatives","BNBF0:USTF0",1754921177351,0.83814941,802.35,800.38,0.94627213]
["bitfinex-derivatives","BNBF0:USTF0",1754921193374,0.83814941,801.92,799.18,0.94132491]
["bitfinex-derivatives","BNBF0:USTF0",1754921214987,0.83814941,801.87,799.75,0.94496217]
["bitfinex-derivatives","BNBF0:USTF0",1754921252825,0.21709431,802.46,800.87,0.94386131]
["bitfinex-derivatives","BNBF0:USTF0",1754921272549,0.21709431,802.46,801.61,0.94515162]
["bitfinex-derivatives","BNBF0:USTF0",1754921298156,0.21709431,802.46,802.18,0.94595565]
["bitfinex-derivatives","BNBF0:USTF0",1754921314369,0.21709431,802.46,802.0,0.9427198]
["bitfinex-derivatives","BNBF0:USTF0",1754921337590,0.21709431,802.46,801.82,0.94865816]
["bitfinex-derivatives","BNBF0:USTF0",1754921353900,0.21709431,802.46,801.68,0.94821645]
["bitfinex-derivatives","BNBF0:USTF0",1754921373722,0.83842631,802.61,801.72,0.9505104]
["bitfinex-derivatives","BNBF0:USTF0",1754921396136,0.83842631,802.43,801.48,0.95041284]
["bitfinex-derivatives","BNBF0:USTF0",1754921433651,0.21703812,802.63,801.61,0.9466473]
["bitfinex-derivatives","BNBF0:USTF0",1754921449272,0.83842631,802.61,801.05,0.9475332]
["bitfinex-derivatives","BNBF0:USTF0",1754921479389,0.83842631,802.04,800.78,0.95006984]
["bitfinex-derivatives","BNBF0:USTF0",1754921493493,0.83842631,801.52,799.91,0.94698023]
["bitfinex-derivatives","BNBF0:USTF0",1754921516321,0.82839955,801.47,799.83,0.94353114]
["bitfinex-derivatives","BNBF0:USTF0",1754921538935,0.82839955,801.08,799.7,0.95175618]
["bitfinex-derivatives","BNBF0:USTF0",1754921573256,0.21754215,800.77,800.04,0.95629341]
["bitfinex-derivatives","BNBF0:USTF0",1754921576663,0.21754215,800.77,799.83,0.95631874]
["bitfinex-derivatives","BNBF0:USTF0",1754921618107,0.21720406,802.16,800.78,0.93598479]
["bitfinex-derivatives","BNBF0:USTF0",1754921640126,0.21720406,802.16,800.73,0.93741478]
["bitfinex-derivatives","BNBF0:USTF0",1754921656543,0.83987622,801.88,800.63,0.94700835]
["bitfinex-derivatives","BNBF0:USTF0",1754921677262,0.83646807,801.91,800.9,0.94824462]
["bitfinex-derivatives","BNBF0:USTF0",1754921700080,0.83646807,802.15,801.28,0.95046177]
["bitfinex-derivatives","BNBF0:USTF0",1754921739212,0.21720406,802.16,801.31,0.95247594]
["bitfinex-derivatives","BNBF0:USTF0",1754921753523,0.21720406,802.16,801.38,0.94887681]
["bitfinex-derivatives","BNBF0:USTF0",1754921784443,0.83699604,802.06,800.81,0.95423543]
["bitfinex-derivatives","BNBF0:USTF0",1754921800058,0.83699604,802.09,800.83,0.95232584]
["bitfinex-derivatives","BNBF0:USTF0",1754921822277,0.83699604,801.61,800.72,0.82312102]
["bitfinex-derivatives","BNBF0:USTF0",1754921845398,0.21735329,801.44,800.75,0.95886723]
["bitfinex-derivatives","BNBF0:USTF0",1754921878732,0.21735329,801.44,800.74,0.95887652]
["bitfinex-derivatives","BNBF0:USTF0",1754921883135,0.21735329,801.44,801.03,0.95887652]
["bitfinex-derivatives","BNBF0:USTF0",1754921921371,0.21704895,802.75,801.6,0.82739063]
["bitfinex-derivatives","BNBF0:USTF0",1754921944586,0.21704895,802.75,802.63,0.93923681]
["bitfinex-derivatives","BNBF0:USTF0",1754921965106,0.82671518,804.04,802.43,0.94057394]
["bitfinex-derivatives","BNBF0:USTF0",1754921987020,0.82671518,803.28,802.15,0.94757009]
["bitfinex-derivatives","BNBF0:USTF0",1754922008439,0.83210297,803.29,801.96,0.948332]
["bitfinex-derivatives","BNBF0:USTF0",1754922023258,0.83210297,803.3,802.27,0.94798141]
["bitfinex-derivatives","BNBF0:USTF0",1754922060478,0.83210297,802.69,801.61,0.82260974]
["bitfinex-derivatives","BNBF0:USTF0",1754922096505,0.2171573,802.31,801.33,0.95451424]
["bitfinex-derivatives","BNBF0:USTF0",1754922112315,0.2171573,802.31,801.7,0.95429884]
["bitfinex-derivatives","BNBF0:USTF0",1754922134437,0.2171573,802.31,801.88,0.95460472]
["bitfinex-derivatives","BNBF0:USTF0",1754922156950,0.2171573,802.31,802.21,0.95582837]
["bitfinex-derivatives","BNBF0:USTF0",1754922195070,0.2171573,802.31,801.9,0.95877167]
["bitfinex-derivatives","BNBF0:USTF0",1754922202479,0.21707128,802.51,801.92,0.83358195]
["bitfinex-derivatives","BNBF0:USTF0",1754922252921,0.21708821,802.45,802.15,1.78770787]
["bitfinex-derivatives","BNBF0:USTF0",1754922275932,0.21708821,802.45,802.3,0.95107439]
["bitfinex-derivatives","BNBF0:USTF0",1754922290847,0.21708821,802.45,801.89,0.95149174]
["bitfinex-derivatives","BNBF0:USTF0",1754922314065,0.21708821,802.45,801.93,0.95190849]
["bitfinex-derivatives","BNBF0:USTF0",1754922337490,0.21708821,802.45,801.77,0.95356491]
["bitfinex-derivatives","BNBF0:USTF0",1754922360300,0.21708821,802.45,802.0,0.95486787]
["bitfinex-derivatives","BNBF0:USTF0",1754922414945,0.21708821,802.45,802.07,0.83646246]
["bitfinex-derivatives","BNBF0:USTF0",1754922423950,0.21699684,802.87,801.94,0.95085589]
["bitfinex-derivatives","BNBF0:USTF0",1754922464981,0.83617034,802.81,801.71,0.95684023]
["bitfinex-derivatives","BNBF0:USTF0",1754922494293,0.83617034,802.77,801.92,0.83871739]
["bitfinex-derivatives","BNBF0:USTF0",1754922554146,0.21698804,802.94,802.54,1.1136174]
["bitfinex-derivatives","BNBF0:USTF0",1754922577061,0.21698804,802.94,802.61,0.83365796]
["bitfinex-derivatives","BNBF0:USTF0",1754922647335,0.21698804,802.94,802.34,0.83495548]
["bitfinex-derivatives","BNBF0:USTF0",1754922726990,0.8351116,804.01,803.01,0.95008489]
["bitfinex-derivatives","BNBF0:USTF0",1754922749506,0.21666449,804.12,803.44,0.95326767]
["bitfinex-derivatives","BNBF0:USTF0",1754922775825,0.21666449,804.12,803.51,0.831608]
["bitfinex-derivatives","BNBF0:USTF0",1754922851786,0.21666449,804.12,803.97,0.831608]
["bitfinex-derivatives","BNBF0:USTF0",1754922904633,0.8351116,805.62,803.33,2.7840436]
["bitfinex-derivatives","BNBF0:USTF0",1754922936844,0.21639436,805.14,804.81,0.93607131]
["bitfinex-derivatives","BNBF0:USTF0",1754922966568,0.21639436,805.14,804.24,0.93281511]
["bitfinex-derivatives","BNBF0:USTF0",1754922975775,0.21639436,805.14,804.41,0.93556233]
["bitfinex-derivatives","BNBF0:USTF0",1754923015704,0.21639436,805.14,804.8,0.93828977]
["bitfinex-derivatives","BNBF0:USTF0",1754923037722,0.21633315,805.27,804.71,0.93919405]
["bitfinex-derivatives","BNBF0:USTF0",1754923060737,0.21633315,805.27,804.58,0.94195801]
["bitfinex-derivatives","BNBF0:USTF0",1754923069348,0.21633315,805.27,804.68,0.94265212]
["bitfinex-derivatives","BNBF0:USTF0",1754923097978,0.2160719,806.38,805.48,0.92562345]
["bitfinex-derivatives","BNBF0:USTF0",1754923119691,0.2160719,806.38,805.45,0.9227544]
["bitfinex-derivatives","BNBF0:USTF0",1754923158825,0.2160719,806.38,806.19,0.93167851]
["bitfinex-derivatives","BNBF0:USTF0",1754923170935,0.2160719,806.38,805.42,0.9352737]
["bitfinex-derivatives","BNBF0:USTF0",1754923204368,0.83045143,806.0,803.95,0.81588769]
["bitfinex-derivatives","BNBF0:USTF0",1754923226683,0.2160719,806.38,804.4,0.92426112]
["bitfinex-derivatives","BNBF0:USTF0",1754923253911,0.2160719,806.38,802.29,3.8976611]
["bitfinex-derivatives","BNBF0:USTF0",1754923284229,0.83045143,806.23,804.82,0.93494024]
["bitfinex-derivatives","BNBF0:USTF0",1754923297440,0.21619137,805.9,804.62,0.81588769]
["bitfinex-derivatives","BNBF0:USTF0",1754923376194,0.83156364,805.52,804.37,0.94101034]
["bitfinex-derivatives","BNBF0:USTF0",1754923406622,0.83156364,805.59,804.17,0.82116595]
["bitfinex-derivatives","BNBF0:USTF0",1754923458465,0.83577102,805.66,804.6,0.82673596]
["bitfinex-derivatives","BNBF0:USTF0",1754923479869,0.83577102,805.6,804.75,0.82673596]
["bitfinex-derivatives","BNBF0:USTF0",1754923560636,0.21631365,805.35,804.55,0.82673596]
["bitfinex-derivatives","BNBF0:USTF0",1754923628181,0.21631365,805.35,804.67,0.94530273]
["bitfinex-derivatives","BNBF0:USTF0",1754923644093,0.21631365,805.35,804.74,0.9459419]
["bitfinex-derivatives","BNBF0:USTF0",1754923705445,0.82916317,805.12,803.28,1.0878502]
["bitfinex-derivatives","BNBF0:USTF0",1754923748880,0.82916317,804.17,801.9,0.82762367]
["bitfinex-derivatives","BNBF0:USTF0",1754923771399,0.82916317,804.59,802.07,0.935032]
["bitfinex-derivatives","BNBF0:USTF0",1754923805026,0.82916317,803.54,802.29,0.82762367]
["bitfinex-derivatives","BNBF0:USTF0",1754923846364,0.21635804,805.14,801.73,2.7840436]
["bitfinex-derivatives","BNBF0:USTF0",1754923871082,0.21663279,804.47,803.25,0.82762367]
["bitfinex-derivatives","BNBF0:USTF0",1754923932031,0.82916317,804.36,803.06,0.82762367]
["bitfinex-derivatives","BNBF0:USTF0",1754923976668,0.21663279,804.47,803.85,0.82762367]
["bitfinex-derivatives","BNBF0:USTF0",1754924028114,0.21663279,804.47,803.72,0.82762367]
["bitfinex-derivatives","BNBF0:USTF0",1754924039823,0.21663279,804.47,804.3,0.82762367]
["bitfinex-derivatives","BNBF0:USTF0",1754924118300,0.83360166,804.99,803.95,0.82848726]
["bitfinex-derivatives","BNBF0:USTF0",1754924179558,0.21656336,804.38,803.59,1.1046496]
["bitfinex-derivatives","BNBF0:USTF0",1754924227693,0.83360166,805.15,804.02,0.82592093]
["bitfinex-derivatives","BNBF0:USTF0",1754924355316,0.21644349,804.87,804.59,0.83113875]
["bitfinex-derivatives","BNBF0:USTF0",1754924436476,0.21653439,804.66,802.48,2.7616242]
["bitfinex-derivatives","BNBF0:USTF0",1754924479612,0.21653439,804.66,803.36,0.82808486]
["bitfinex-derivatives","BNBF0:USTF0",1754924535242,1.1162109,804.4,803.08,0.82808486]
["bitfinex-derivatives","BNBF0:USTF0",1754924572673,1.1162109,804.6,803.16,0.94521415]
["bitfinex-derivatives","BNBF0:USTF0",1754924584885,1.1162109,804.41,803.21,0.94833236]
["bitfinex-derivatives","BNBF0:USTF0",1754924627006,1.1162109,804.47,803.47,0.83390713]
["bitfinex-derivatives","BNBF0:USTF0",1754924750296,1.1162109,804.05,803.03,0.8336948]
["bitfinex-derivatives","BNBF0:USTF0",1754924792830,0.21660448,804.27,803.11,0.83200441]
["bitfinex-derivatives","BNBF0:USTF0",1754924809749,0.21660448,804.27,801.33,3.8662739]
["bitfinex-derivatives","BNBF0:USTF0",1754924886898,1.1162109,803.47,801.86,0.83710479]
["bitfinex-derivatives","BNBF0:USTF0",1754924910318,1.1162109,803.71,801.55,0.94479316]
["bitfinex-derivatives","BNBF0:USTF0",1754924925734,1.1162109,803.44,801.6,0.94638093]
["bitfinex-derivatives","BNBF0:USTF0",1754924959072,1.1162109,803.09,801.84,0.95491571]
["bitfinex-derivatives","BNBF0:USTF0",1754924986002,1.1162109,803.03,801.82,0.95561654]
["bitfinex-derivatives","BNBF0:USTF0",1754925008815,0.21717356,802.32,801.5,0.95449503]
["bitfinex-derivatives","BNBF0:USTF0",1754925031736,0.21717356,802.32,801.34,1.108185]
["bitfinex-derivatives","BNBF0:USTF0",1754925057257,0.21717356,802.32,801.7,0.59443405]
["bitfinex-derivatives","BNBF0:USTF0",1754925083079,0.21717356,802.32,802.28,0.95885192]
["bitfinex-derivatives","BNBF0:USTF0",1754925115501,0.21717356,802.32,802.18,0.95840886]
["bitfinex-derivatives","BNBF0:USTF0",1754925131921,0.21717356,802.32,801.89,0.95851264]
["bitfinex-derivatives","BNBF0:USTF0",1754925160548,0.21717356,802.32,801.69,0.95796196]
["bitfinex-derivatives","BNBF0:USTF0",1754925190873,0.21717356,802.32,802.01,1.56879754]
["bitfinex-derivatives","BNBF0:USTF0",1754925229105,0.21683797,803.55,802.67,0.9502588]
["bitfinex-derivatives","BNBF0:USTF0",1754925251124,0.21683797,803.55,802.58,0.95314621]
["bitfinex-derivatives","BNBF0:USTF0",1754925266834,0.21683797,803.55,802.49,1.56468366]
["bitfinex-derivatives","BNBF0:USTF0",1754925301961,0.21683797,803.55,802.73,0.83682293]
["bitfinex-derivatives","BNBF0:USTF0",1754925330373,0.21683797,803.55,803.01,0.95364799]
["bitfinex-derivatives","BNBF0:USTF0",1754925352786,0.83936447,805.09,803.84,0.94701212]
["bitfinex-derivatives","BNBF0:USTF0",1754925374313,0.82836756,804.13,802.6,0.94889328]
["bitfinex-derivatives","BNBF0:USTF0",1754925398227,0.82993607,804.34,802.57,0.94656375]
["bitfinex-derivatives","BNBF0:USTF0",1754925412544,0.82566568,804.04,802.11,1.77335609]
["bitfinex-derivatives","BNBF0:USTF0",1754925435370,0.21685486,803.31,802.62,1.78371056]
["bitfinex-derivatives","BNBF0:USTF0",1754925451081,0.21685486,803.31,802.75,0.95633643]
["bitfinex-derivatives","BNBF0:USTF0",1754925478710,0.21685486,803.31,802.32,0.95540862]
["bitfinex-derivatives","BNBF0:USTF0",1754925511426,1.117,803.3,802.53,0.95463516]
["bitfinex-derivatives","BNBF0:USTF0",1754925532651,0.92,803.3,802.65,0.9566215]
["bitfinex-derivatives","BNBF0:USTF0",1754925556167,1.12,803.3,802.87,0.95649553]
["bitfinex-derivatives","BNBF0:USTF0",1754925571785,1.12,803.3,802.88,0.82731715]
["bitfinex-derivatives","BNBF0:USTF0",1754925616022,0.21667393,803.54,803.4,0.95032643]
["bitfinex-derivatives","BNBF0:USTF0",1754925660945,0.21658358,803.83,803.53,0.95371886]
["bitfinex-derivatives","BNBF0:USTF0",1754925676753,0.21658358,803.83,803.52,0.954653]
["bitfinex-derivatives","BNBF0:USTF0",1754925739203,0.21640042,805.24,804.41,0.83549359]
["bitfinex-derivatives","BNBF0:USTF0",1754925762726,0.21640042,805.24,803.91,0.94650377]
["bitfinex-derivatives","BNBF0:USTF0",1754925778540,0.831,805.23,803.72,0.94855624]
["bitfinex-derivatives","BNBF0:USTF0",1754925801858,0.788,804.97,803.45,0.83549359]
["bitfinex-derivatives","BNBF0:USTF0",1754925818461,1.125,805.23,803.49,0.83549359]
["bitfinex-derivatives","BNBF0:USTF0",1754925848282,1.1162109,804.62,802.95,0.83549359]
["bitfinex-derivatives","BNBF0:USTF0",1754925882514,1.1162109,804.31,802.98,1.79091726]
["bitfinex-derivatives","BNBF0:USTF0",1754925909031,0.972,804.01,802.69,0.95320144]
["bitfinex-derivatives","BNBF0:USTF0",1754925938246,0.948,803.65,802.82,0.83555329]
["bitfinex-derivatives","BNBF0:USTF0",1754925955373,1.1162109,803.36,802.32,0.83555329]
["bitfinex-derivatives","BNBF0:USTF0",1754925989598,1.041,803.65,802.63,0.83570498]
["bitfinex-derivatives","BNBF0:USTF0",1754926006516,0.21682243,803.66,802.64,0.95719489]
["bitfinex-derivatives","BNBF0:USTF0",1754926028933,0.21682243,803.66,803.03,0.96168726]
["bitfinex-derivatives","BNBF0:USTF0",1754926058956,0.21682243,803.66,803.25,0.95223163]
["bitfinex-derivatives","BNBF0:USTF0",1754926092797,1.189,803.65,803.03,0.95636706]
["bitfinex-derivatives","BNBF0:USTF0",1754926136234,0.905,803.54,802.85,0.95834093]
["bitfinex-derivatives","BNBF0:USTF0",1754926175457,1.087,803.54,802.83,0.95837758]
["bitfinex-derivatives","BNBF0:USTF0",1754926191681,1.087,803.54,802.85,0.83336271]
["bitfinex-derivatives","BNBF0:USTF0",1754926230211,1.115,803.54,803.13,0.83336271]
["bitfinex-derivatives","BNBF0:USTF0",1754926250421,0.89,803.39,802.98,0.71188836]
["bitfinex-derivatives","BNBF0:USTF0",1754926315064,0.21645022,805.22,803.72,0.9466487]
["bitfinex-derivatives","BNBF0:USTF0",1754926344188,0.21645022,805.22,804.2,0.94966832]
["bitfinex-derivatives","BNBF0:USTF0",1754926373512,0.21645022,805.22,804.66,0.94881905]
["bitfinex-derivatives","BNBF0:USTF0",1754926425056,0.21645022,805.22,805.0,0.8317068]
["bitfinex-derivatives","BNBF0:USTF0",1754926450985,0.21645022,805.22,805.07,0.94190209]
["bitfinex-derivatives","BNBF0:USTF0",1754926496615,0.21608599,806.26,805.5,0.94636832]
["bitfinex-derivatives","BNBF0:USTF0",1754926520750,0.21608599,806.26,805.69,0.94407609]
["bitfinex-derivatives","BNBF0:USTF0",1754926563186,0.21608599,806.26,806.18,0.8304678]
["bitfinex-derivatives","BNBF0:USTF0",1754926622321,0.21608599,806.26,805.53,0.82683423]
["bitfinex-derivatives","BNBF0:USTF0",1754926645245,0.21589496,807.15,806.06,0.94536973]
["bitfinex-derivatives","BNBF0:USTF0",1754926663363,0.21589496,807.15,806.27,0.82753472]
["bitfinex-derivatives","BNBF0:USTF0",1754926689491,0.21589496,807.15,806.64,0.94084158]
["bitfinex-derivatives","BNBF0:USTF0",1754926710402,0.21589496,807.15,806.73,0.82753472]
["bitfinex-derivatives","BNBF0:USTF0",1754926729017,0.21589496,807.15,806.76,0.82478046]
["bitfinex-derivatives","BNBF0:USTF0",1754926789065,0.21589496,807.15,806.34,0.94603326]
["bitfinex-derivatives","BNBF0:USTF0",1754926806673,0.21589496,807.15,806.16,0.83071424]
["bitfinex-derivatives","BNBF0:USTF0",1754926842902,0.21584742,807.24,806.29,0.94896575]
["bitfinex-derivatives","BNBF0:USTF0",1754926860120,0.21584742,807.24,806.65,0.70084555]
["bitfinex-derivatives","BNBF0:USTF0",1754926876327,0.21584742,807.24,806.62,0.83071424]
["bitfinex-derivatives","BNBF0:USTF0",1754926936278,0.21582935,807.33,806.16,0.94976639]
["bitfinex-derivatives","BNBF0:USTF0",1754927004633,0.21582935,807.33,806.45,1.10604526]
["bitfinex-derivatives","BNBF0:USTF0",1754927070480,0.21582935,807.33,806.67,0.83082617]
["bitfinex-derivatives","BNBF0:USTF0",1754927102892,0.21572031,807.68,806.85,0.94950269]
["bitfinex-derivatives","BNBF0:USTF0",1754927121711,0.21572031,807.68,806.85,0.94965713]
["bitfinex-derivatives","BNBF0:USTF0",1754927172158,0.21572031,807.68,807.07,0.83088127]
["bitfinex-derivatives","BNBF0:USTF0",1754927212784,1.6743163,808.5,807.09,0.94527699]
["bitfinex-derivatives","BNBF0:USTF0",1754927228008,1.6743163,808.03,806.9,0.71219916]
["bitfinex-derivatives","BNBF0:USTF0",1754927251124,0.21573435,807.73,806.76,0.94281137]
["bitfinex-derivatives","BNBF0:USTF0",1754927309267,0.21588022,807.38,806.87,0.69607911]
["bitfinex-derivatives","BNBF0:USTF0",1754927343193,0.21588022,807.38,806.84,0.82128662]
["bitfinex-derivatives","BNBF0:USTF0",1754927373428,0.21588022,807.38,807.04,0.82128662]
["bitfinex-derivatives","BNBF0:USTF0",1754927398367,0.21588022,807.38,806.72,1.55810149]
["bitfinex-derivatives","BNBF0:USTF0",1754927422281,0.21588022,807.38,806.85,1.0986757]
["bitfinex-derivatives","BNBF0:USTF0",1754927451403,0.21588022,807.38,806.4,0.94419378]
["bitfinex-derivatives","BNBF0:USTF0",1754927518856,0.21572633,806.99,806.72,0.94585057]
["bitfinex-derivatives","BNBF0:USTF0",1754927575098,0.21572633,806.99,806.84,1.0986757]
["bitfinex-derivatives","BNBF0:USTF0",1754927592715,0.21572633,806.99,806.91,0.94450393]
["bitfinex-derivatives","BNBF0:USTF0",1754927631942,0.21572633,806.99,806.6,0.82546467]
["bitfinex-derivatives","BNBF0:USTF0",1754927668071,0.21572633,806.99,806.78,0.82546467]
["bitfinex-derivatives","BNBF0:USTF0",1754927712200,0.21574505,807.55,807.04,0.71287212]
["bitfinex-derivatives","BNBF0:USTF0",1754927746731,0.215729,807.62,807.06,0.70846364]
["bitfinex-derivatives","BNBF0:USTF0",1754927800083,0.21569891,807.83,807.55,0.70312374]
["bitfinex-derivatives","BNBF0:USTF0",1754927805087,0.21569891,807.83,807.39,0.70189411]
["bitfinex-derivatives","BNBF0:USTF0",1754927867236,1.6743163,809.5,807.94,0.69272744]
["bitfinex-derivatives","BNBF0:USTF0",1754927883848,0.21538385,809.15,807.93,0.8195625]
["bitfinex-derivatives","BNBF0:USTF0",1754927909264,0.21538385,809.15,808.59,0.689829]
["bitfinex-derivatives","BNBF0:USTF0",1754927942299,0.21538385,809.15,808.54,0.92991151]
["bitfinex-derivatives","BNBF0:USTF0",1754927955012,1.10431652,810.07,808.55,0.93223336]
["bitfinex-derivatives","BNBF0:USTF0",1754928012052,1.669029,807.41,806.26,0.6092754]
["bitfinex-derivatives","BNBF0:USTF0",1754928027663,1.669029,807.59,806.96,1.54633842]
["bitfinex-derivatives","BNBF0:USTF0",1754928050581,2.781715,808.58,806.7,2.26001275]
["bitfinex-derivatives","BNBF0:USTF0",1754928072009,0.21536119,808.04,807.67,1.53752573]
["bitfinex-derivatives","BNBF0:USTF0",1754928087418,1.66182779,808.59,807.29,0.60224849]
["bitfinex-derivatives","BNBF0:USTF0",1754928110039,0.21516013,808.82,808.06,0.60193165]
["bitfinex-derivatives","BNBF0:USTF0",1754928146177,0.21513021,809.14,807.88,2.23962744]
["bitfinex-derivatives","BNBF0:USTF0",1754928149979,0.21513021,809.14,808.05,1.52990887]
["bitfinex-derivatives","BNBF0:USTF0",1754928193616,2.781715,808.94,807.0,0.59998307]
["bitfinex-derivatives","BNBF0:USTF0",1754928209923,0.21513021,809.14,807.92,0.59686862]
["bitfinex-derivatives","BNBF0:USTF0",1754928232451,2.781715,811.25,808.3,0.59639707]
["bitfinex-derivatives","BNBF0:USTF0",1754928258582,0.21496144,810.42,808.58,0.60052751]
["bitfinex-derivatives","BNBF0:USTF0",1754928271091,0.21496144,810.42,809.12,0.60053323]
["bitfinex-derivatives","BNBF0:USTF0",1754928293308,0.21496144,810.42,808.6,0.60079259]
["bitfinex-derivatives","BNBF0:USTF0",1754928330732,0.21464191,811.56,809.6,0.59383148]
["bitfinex-derivatives","BNBF0:USTF0",1754928353862,0.21464191,811.56,809.27,0.80365449]
["bitfinex-derivatives","BNBF0:USTF0",1754928376384,0.21464191,811.56,809.77,0.60059724]
["bitfinex-derivatives","BNBF0:USTF0",1754928391284,2.781715,811.54,809.61,0.60122237]
["bitfinex-derivatives","BNBF0:USTF0",1754928414114,0.21464191,811.56,810.63,0.60255235]
["bitfinex-derivatives","BNBF0:USTF0",1754928434726,0.21464191,811.56,810.53,0.60386138]
["bitfinex-derivatives","BNBF0:USTF0",1754928475357,0.21464191,811.56,809.98,0.60469017]
["bitfinex-derivatives","BNBF0:USTF0",1754928498275,0.21464191,811.56,810.13,1.57205906]
["bitfinex-derivatives","BNBF0:USTF0",1754928513981,2.781715,812.81,810.83,0.85333069]
["bitfinex-derivatives","BNBF0:USTF0",1754928537005,0.2143702,812.33,811.07,1.56020745]
["bitfinex-derivatives","BNBF0:USTF0",1754928561017,0.21424482,812.9,811.53,0.84819237]
["bitfinex-derivatives","BNBF0:USTF0",1754928575625,2.781715,812.25,810.91,0.24666068]
["bitfinex-derivatives","BNBF0:USTF0",1754928597956,0.21424482,812.9,810.87,0.8450193]
["bitfinex-derivatives","BNBF0:USTF0",1754928638197,2.781715,811.89,808.45,0.84916622]
["bitfinex-derivatives","BNBF0:USTF0",1754928660512,2.781715,811.92,809.46,0.84367005]
["bitfinex-derivatives","BNBF0:USTF0",1754928682825,2.781715,811.69,809.49,0.8474822]
["bitfinex-derivatives","BNBF0:USTF0",1754928698928,2.781715,811.44,810.2,0.85095268]
["bitfinex-derivatives","BNBF0:USTF0",1754928720761,2.781715,811.43,810.06,0.85195241]
["bitfinex-derivatives","BNBF0:USTF0",1754928740675,2.781715,810.77,809.81,0.24696192]
["bitfinex-derivatives","BNBF0:USTF0",1754928758588,2.781715,811.56,808.61,0.85194013]
["bitfinex-derivatives","BNBF0:USTF0",1754928782209,1.63807508,809.9,808.29,0.84421321]
["bitfinex-derivatives","BNBF0:USTF0",1754928821127,1.63807508,809.82,808.26,1.56753959]
["bitfinex-derivatives","BNBF0:USTF0",1754928844247,1.63807508,809.61,809.28,0.2471792]
["bitfinex-derivatives","BNBF0:USTF0",1754928867067,1.63807508,809.98,809.24,0.84922668]
["bitfinex-derivatives","BNBF0:USTF0",1754928882872,1.63807508,809.39,808.71,0.85081834]
["bitfinex-derivatives","BNBF0:USTF0",1754928904891,1.63807508,810.12,808.65,1.31868064]
["bitfinex-derivatives","BNBF0:USTF0",1754928927409,2.781715,810.18,808.47,0.6035168]
["bitfinex-derivatives","BNBF0:USTF0",1754928965037,0.21503317,809.86,807.47,1.86036985]
["bitfinex-derivatives","BNBF0:USTF0",1754928990159,0.21503317,809.86,808.11,0.60738606]
["bitfinex-derivatives","BNBF0:USTF0",1754929005074,0.21503317,809.86,808.73,0.60773518]
["bitfinex-derivatives","BNBF0:USTF0",1754929028184,0.21484731,810.28,809.35,0.6038809]
["bitfinex-derivatives","BNBF0:USTF0",1754929047907,0.21484731,810.28,809.12,0.60346223]
["bitfinex-derivatives","BNBF0:USTF0",1754929066727,0.21484731,810.28,808.05,0.72312683]
["bitfinex-derivatives","BNBF0:USTF0",1754929089637,0.21504978,809.94,807.7,0.6012453]
["bitfinex-derivatives","BNBF0:USTF0",1754929127862,2.781715,809.76,808.91,0.60511904]
["bitfinex-derivatives","BNBF0:USTF0",1754929150876,2.781715,809.63,807.87,0.60826159]
["bitfinex-derivatives","BNBF0:USTF0",1754929172790,0.21504978,809.94,808.2,0.60777828]
["bitfinex-derivatives","BNBF0:USTF0",1754929188806,0.21504978,809.94,807.99,0.60777828]
["bitfinex-derivatives","BNBF0:USTF0",1754929210529,0.21504978,809.94,807.41,0.61061574]
["bitfinex-derivatives","BNBF0:USTF0",1754929232645,2.781715,809.06,807.49,0.60853228]
["bitfinex-derivatives","BNBF0:USTF0",1754929268379,1.6558124,807.66,805.68,1.33622661]
["bitfinex-derivatives","BNBF0:USTF0",1754929292205,0.21552725,807.97,806.2,0.60439005]
["bitfinex-derivatives","BNBF0:USTF0",1754929308016,0.21552725,807.97,806.91,0.60697895]
["bitfinex-derivatives","BNBF0:USTF0",1754929330749,1.6558124,808.99,806.99,0.60594992]
["bitfinex-derivatives","BNBF0:USTF0",1754929349354,0.21533121,808.56,807.82,0.60655928]
["bitfinex-derivatives","BNBF0:USTF0",1754929368984,0.21533121,808.56,807.85,0.60863326]
["bitfinex-derivatives","BNBF0:USTF0",1754929392103,0.21516146,808.7,808.1,0.61006131]
["bitfinex-derivatives","BNBF0:USTF0",1754929429929,2.781715,809.4,807.41,0.61216118]
["bitfinex-derivatives","BNBF0:USTF0",1754929451850,2.781715,809.35,807.29,0.61199345]
["bitfinex-derivatives","BNBF0:USTF0",1754929472971,3.894401,809.01,807.15,0.61134201]
["bitfinex-derivatives","BNBF0:USTF0",1754929488777,1.6629753,808.39,807.38,0.60959408]
["bitfinex-derivatives","BNBF0:USTF0",1754929510898,1.6629753,807.55,806.17,0.6112497]
["bitfinex-derivatives","BNBF0:USTF0",1754929532721,1.6629753,807.64,805.57,0.60641012]
["bitfinex-derivatives","BNBF0:USTF0",1754929568053,1.6629753,807.25,805.78,0.61042771]
["bitfinex-derivatives","BNBF0:USTF0",1754929570057,1.6629753,807.61,805.87,0.61042771]
["bitfinex-derivatives","BNBF0:USTF0",1754929608079,0.21554861,807.68,806.75,0.60899465]
["bitfinex-derivatives","BNBF0:USTF0",1754929629297,1.6514864,807.13,806.43,0.61065196]
["bitfinex-derivatives","BNBF0:USTF0",1754929646208,1.6514864,807.17,806.65,0.61290057]
["bitfinex-derivatives","BNBF0:USTF0",1754929665428,1.6514864,807.3,806.3,0.61358344]
["bitfinex-derivatives","BNBF0:USTF0",1754929686744,1.6514864,807.2,806.95,0.61366702]
["bitfinex-derivatives","BNBF0:USTF0",1754929709764,1.6514864,807.27,806.18,0.614795]
["bitfinex-derivatives","BNBF0:USTF0",1754929748994,0.21538985,807.94,807.15,0.60892559]
["bitfinex-derivatives","BNBF0:USTF0",1754929769004,0.21538985,807.94,807.01,0.6117523]
["bitfinex-derivatives","BNBF0:USTF0",1754929787018,0.21538985,807.94,807.28,0.6119906]
["bitfinex-derivatives","BNBF0:USTF0",1754929809937,0.21531989,808.38,807.32,0.6102183]
["bitfinex-derivatives","BNBF0:USTF0",1754929833056,0.21524264,808.79,808.02,0.61060658]
["bitfinex-derivatives","BNBF0:USTF0",1754929870795,0.21510228,809.5,808.25,0.61192331]
["bitfinex-derivatives","BNBF0:USTF0",1754929873595,0.21510228,809.5,807.8,0.82240153]
["bitfinex-derivatives","BNBF0:USTF0",1754929912336,0.21510228,809.5,807.93,0.61262428]
["bitfinex-derivatives","BNBF0:USTF0",1754929934456,0.21491896,810.07,808.92,0.6120107]
["bitfinex-derivatives","BNBF0:USTF0",1754929951063,0.21491896,810.07,808.69,0.61079878]
["bitfinex-derivatives","BNBF0:USTF0",1754929972480,0.21491896,810.07,808.7,0.61040538]
["bitfinex-derivatives","BNBF0:USTF0",1754929996002,0.21491896,810.07,808.45,0.61188164]
["bitfinex-derivatives","BNBF0:USTF0",1754930018921,0.21491896,810.07,808.57,0.610428]
["bitfinex-derivatives","BNBF0:USTF0",1754930057256,2.7524774,810.04,808.23,0.61319816]
["bitfinex-derivatives","BNBF0:USTF0",1754930076669,2.7524774,809.75,808.28,0.61235003]
["bitfinex-derivatives","BNBF0:USTF0",1754930094882,2.7524774,809.73,808.01,0.61067688]
["bitfinex-derivatives","BNBF0:USTF0",1754930117798,0.21491896,810.07,808.09,0.61204153]
["bitfinex-derivatives","BNBF0:USTF0",1754930138925,0.21510694,809.3,808.08,0.61110287]
["bitfinex-derivatives","BNBF0:USTF0",1754930149430,0.21510694,809.3,808.55,0.60865554]
["bitfinex-derivatives","BNBF0:USTF0",1754930176658,0.21510694,809.3,808.2,0.61221064]
["bitfinex-derivatives","BNBF0:USTF0",1754930199479,0.21510694,809.3,808.08,0.61213359]
["bitfinex-derivatives","BNBF0:USTF0",1754930240828,0.21510694,809.3,807.67,0.8234024]
["bitfinex-derivatives","BNBF0:USTF0",1754930265247,2.7524774,809.28,807.76,0.8234024]
["bitfinex-derivatives","BNBF0:USTF0",1754930286355,0.2151934,808.8,807.31,0.59634388]
["bitfinex-derivatives","BNBF0:USTF0",1754930311072,0.2151934,808.8,807.15,0.59217073]
["bitfinex-derivatives","BNBF0:USTF0",1754930341100,0.2151934,808.8,807.19,0.58970403]
["bitfinex-derivatives","BNBF0:USTF0",1754930356313,0.2151934,808.8,806.72,0.58693117]
["bitfinex-derivatives","BNBF0:USTF0",1754930398828,2.7524774,808.08,806.32,0.58976461]
["bitfinex-derivatives","BNBF0:USTF0",1754930417456,2.7524774,807.84,806.26,0.59201759]
["bitfinex-derivatives","BNBF0:USTF0",1754930439372,2.7524774,808.03,805.42,0.58852634]
["bitfinex-derivatives","BNBF0:USTF0",1754930460587,1.6394522,806.63,804.39,0.21600484]
["bitfinex-derivatives","BNBF0:USTF0",1754930470197,1.6394522,806.09,803.57,1.31002972]
["bitfinex-derivatives","BNBF0:USTF0",1754930499416,0.21616585,805.55,804.43,0.58959648]
["bitfinex-derivatives","BNBF0:USTF0",1754930522124,0.21596396,805.62,804.67,0.59178068]
["bitfinex-derivatives","BNBF0:USTF0",1754930564961,0.21596262,805.86,804.97,0.59080804]
["bitfinex-derivatives","BNBF0:USTF0",1754930579578,1.6394522,806.26,804.81,0.5890498]
["bitfinex-derivatives","BNBF0:USTF0",1754930604096,0.21586215,806.24,805.32,0.58621519]
["bitfinex-derivatives","BNBF0:USTF0",1754930627118,0.21586215,806.24,805.58,0.58882325]
["bitfinex-derivatives","BNBF0:USTF0",1754930649830,1.6610593,805.99,805.05,0.58877951]
["bitfinex-derivatives","BNBF0:USTF0",1754930666140,1.6610593,805.45,803.78,0.82880155]
["bitfinex-derivatives","BNBF0:USTF0",1754930728191,1.6610593,805.95,803.57,1.54843977]
["bitfinex-derivatives","BNBF0:USTF0",1754930758509,1.6610593,805.94,803.94,0.82754079]
["bitfinex-derivatives","BNBF0:USTF0",1754930805349,0.21606922,805.53,804.36,0.82754079]
["bitfinex-derivatives","BNBF0:USTF0",1754930861605,1.6610593,805.4,803.98,0.82754079]
["bitfinex-derivatives","BNBF0:USTF0",1754930878316,1.6610593,805.23,804.17,1.55462851]
["bitfinex-derivatives","BNBF0:USTF0",1754930942570,0.21589563,806.38,804.61,1.56623882]
["bitfinex-derivatives","BNBF0:USTF0",1754930993423,1.6610593,806.32,805.07,0.82701978]
["bitfinex-derivatives","BNBF0:USTF0",1754931078983,1.6610593,807.55,805.69,0.82701009]
["bitfinex-derivatives","BNBF0:USTF0",1754931099099,1.6610593,807.39,805.61,0.83210847]
["bitfinex-derivatives","BNBF0:USTF0",1754931147745,1.6610593,806.99,805.85,0.83210847]
["bitfinex-derivatives","BNBF0:USTF0",1754931191972,1.6610593,807.55,805.58,0.8308864]
["bitfinex-derivatives","BNBF0:USTF0",1754931231497,1.6610593,806.5,804.79,0.8308864]
["bitfinex-derivatives","BNBF0:USTF0",1754931295658,0.21561472,806.98,805.88,0.58493222]
["bitfinex-derivatives","BNBF0:USTF0",1754931305269,0.21561472,806.98,806.23,0.58479883]
["bitfinex-derivatives","BNBF0:USTF0",1754931327396,1.6610593,807.63,806.69,0.586798]
["bitfinex-derivatives","BNBF0:USTF0",1754931366817,0.21551924,807.81,806.91,0.73072718]
["bitfinex-derivatives","BNBF0:USTF0",1754931387939,0.21531855,808.86,807.43,0.58733361]
["bitfinex-derivatives","BNBF0:USTF0",1754931396442,0.21531855,808.86,807.81,0.58733317]
["bitfinex-derivatives","BNBF0:USTF0",1754931424872,1.650247,808.27,807.27,0.58987193]
["bitfinex-derivatives","BNBF0:USTF0",1754931447184,1.650247,807.74,806.95,0.59027171]
["bitfinex-derivatives","BNBF0:USTF0",1754931461196,1.650247,808.59,807.22,0.58860109]
["bitfinex-derivatives","BNBF0:USTF0",1754931495637,0.21527726,808.51,807.19,0.58567361]
["bitfinex-derivatives","BNBF0:USTF0",1754931519051,0.21527726,808.51,807.45,0.5896693]
["bitfinex-derivatives","BNBF0:USTF0",1754931540074,0.21521469,808.75,807.8,0.5873849]
["bitfinex-derivatives","BNBF0:USTF0",1754931562598,0.21521469,808.75,808.16,0.58766399]
["bitfinex-derivatives","BNBF0:USTF0",1754931587821,0.21521469,808.75,807.96,0.5882718]
["bitfinex-derivatives","BNBF0:USTF0",1754931605439,0.21521469,808.75,807.3,0.82948877]
["bitfinex-derivatives","BNBF0:USTF0",1754931650972,2.7524774,809.53,807.08,0.82948877]
["bitfinex-derivatives","BNBF0:USTF0",1754931728232,1.6566864,809.36,807.0,0.82550479]
["bitfinex-derivatives","BNBF0:USTF0",1754931766354,1.6566864,808.56,806.89,0.82550479]
["bitfinex-derivatives","BNBF0:USTF0",1754931780877,1.6566864,809.03,807.15,0.82550479]
["bitfinex-derivatives","BNBF0:USTF0",1754931830403,2.7524774,811.64,808.58,0.82550479]
["bitfinex-derivatives","BNBF0:USTF0",1754931867540,0.21489839,810.73,808.55,0.82550479]
["bitfinex-derivatives","BNBF0:USTF0",1754931897460,2.7524774,810.09,808.33,0.82550479]
["bitfinex-derivatives","BNBF0:USTF0",1754931971622,2.7524774,810.2,808.29,0.8279033]
["bitfinex-derivatives","BNBF0:USTF0",1754932023550,0.21489839,810.73,808.45,0.82652618]
["bitfinex-derivatives","BNBF0:USTF0",1754932094620,1.6619286,809.55,808.34,0.82652618]
["bitfinex-derivatives","BNBF0:USTF0",1754932160280,0.21473065,810.61,809.18,0.82652647]
["bitfinex-derivatives","BNBF0:USTF0",1754932219428,1.6619286,810.15,809.0,0.82430954]
["bitfinex-derivatives","BNBF0:USTF0",1754932243743,0.21473065,810.61,808.45,1.0965353]
["bitfinex-derivatives","BNBF0:USTF0",1754932295678,2.7524774,810.39,808.11,0.93994722]
["bitfinex-derivatives","BNBF0:USTF0",1754932433799,0.21498335,809.72,808.17,0.82471944]
["bitfinex-derivatives","BNBF0:USTF0",1754932528778,2.7524774,809.28,806.91,0.21531323]
["bitfinex-derivatives","BNBF0:USTF0",1754932541594,1.65897403,807.31,806.3,0.21559268]
["bitfinex-derivatives","BNBF0:USTF0",1754932603336,1.6504089,807.44,805.92,0.21565614]
["bitfinex-derivatives","BNBF0:USTF0",1754932634850,1.6504089,806.79,804.9,0.21593648]
["bitfinex-derivatives","BNBF0:USTF0",1754932652168,1.6504089,807.33,805.12,0.82681259]
["bitfinex-derivatives","BNBF0:USTF0",1754932719207,1.6504089,807.18,805.5,0.21557265]
["bitfinex-derivatives","BNBF0:USTF0",1754932736122,1.6504089,807.13,805.01,0.21590031]
["bitfinex-derivatives","BNBF0:USTF0",1754932814304,1.6504089,807.21,805.82,0.82727989]
["bitfinex-derivatives","BNBF0:USTF0",1754932872254,1.6504089,806.88,805.36,0.82727989]
["bitfinex-derivatives","BNBF0:USTF0",1754932936906,0.21554995,807.67,805.89,0.82881066]
["bitfinex-derivatives","BNBF0:USTF0",1754932978341,0.21541318,808.18,806.63,0.82834236]
["bitfinex-derivatives","BNBF0:USTF0",1754933043384,1.6593186,807.89,806.48,0.82928867]
["bitfinex-derivatives","BNBF0:USTF0",1754933071508,1.6593186,807.51,806.19,0.83117682]
["bitfinex-derivatives","BNBF0:USTF0",1754933119749,0.21541318,808.18,806.26,0.83228519]
["bitfinex-derivatives","BNBF0:USTF0",1754933206617,0.21539985,808.31,806.16,0.72729226]
["bitfinex-derivatives","BNBF0:USTF0",1754933298503,1.6668912,808.33,807.11,0.82867902]
["bitfinex-derivatives","BNBF0:USTF0",1754933365159,1.6487991,809.27,807.73,0.81708799]
["bitfinex-derivatives","BNBF0:USTF0",1754933392490,1.6487991,809.09,806.91,0.819186]
["bitfinex-derivatives","BNBF0:USTF0",1754933461640,1.6426364,807.79,806.52,0.21553259]
["bitfinex-derivatives","BNBF0:USTF0",1754933486567,1.6426364,807.35,805.72,0.70807387]
["bitfinex-derivatives","BNBF0:USTF0",1754933573434,1.6426364,805.92,804.96,0.21593247]
["bitfinex-derivatives","BNBF0:USTF0",1754933608962,1.6426364,806.21,804.58,0.21605178]
["bitfinex-derivatives","BNBF0:USTF0",1754933659103,1.6426364,806.72,805.3,0.8184535]
["bitfinex-derivatives","BNBF0:USTF0",1754933682324,1.6426364,806.51,804.88,0.82851978]
["bitfinex-derivatives","BNBF0:USTF0",1754933730865,1.6426364,807.12,805.19,0.8292997]
["bitfinex-derivatives","BNBF0:USTF0",1754933768201,1.6426364,806.6,804.91,0.8295074]
["bitfinex-derivatives","BNBF0:USTF0",1754933817642,1.6426364,806.24,805.01,0.8342151]
["bitfinex-derivatives","BNBF0:USTF0",1754933899112,1.6426364,806.53,805.27,0.83419485]
["bitfinex-derivatives","BNBF0:USTF0",1754933972061,1.6426364,806.19,805.04,0.2158501]
["bitfinex-derivatives","BNBF0:USTF0",1754934030504,1.6677513,805.44,804.4,0.21614571]
["bitfinex-derivatives","BNBF0:USTF0",1754934063237,1.6677513,805.89,804.4,0.21614571]
["bitfinex-derivatives","BNBF0:USTF0",1754934141998,1.6677513,806.04,804.56,0.83343243]
["bitfinex-derivatives","BNBF0:USTF0",1754934175319,1.6677513,806.17,804.71,0.83343243]
["bitfinex-derivatives","BNBF0:USTF0",1754934275310,1.6677513,805.96,804.56,0.21602294]
["bitfinex-derivatives","BNBF0:USTF0",1754934324143,0.21592242,806.4,804.59,0.8359043]
["bitfinex-derivatives","BNBF0:USTF0",1754934381084,1.6677513,805.29,803.78,0.83096843]
["bitfinex-derivatives","BNBF0:USTF0",1754934404901,1.6677513,805.05,803.44,0.21636678]
["bitfinex-derivatives","BNBF0:USTF0",1754934450834,1.6677513,804.64,803.2,0.83008363]
["bitfinex-derivatives","BNBF0:USTF0",1754934483156,1.6677513,805.19,803.18,0.83008363]
["bitfinex-derivatives","BNBF0:USTF0",1754934529375,1.6677513,804.87,803.37,0.83453468]
["bitfinex-derivatives","BNBF0:USTF0",1754934605357,1.10099529,804.87,803.74,0.83445378]
["bitfinex-derivatives","BNBF0:USTF0",1754934674197,1.10099529,804.71,803.58,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754934732357,1.1008731,804.45,803.58,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754934770582,0.82516376,804.01,803.58,0.21615041]
["bitfinex-derivatives","BNBF0:USTF0",1754934854143,0.82238667,804.38,803.67,0.21628005]
["bitfinex-derivatives","BNBF0:USTF0",1754934899275,1.0983108,804.43,803.67,0.21628005]
["bitfinex-derivatives","BNBF0:USTF0",1754934925216,1.0983108,804.9,803.67,0.21628005]
["bitfinex-derivatives","BNBF0:USTF0",1754934968749,0.82644782,804.6,803.79,0.83360445]
["bitfinex-derivatives","BNBF0:USTF0",1754935028810,1.0983108,804.9,803.92,0.83360445]
["bitfinex-derivatives","BNBF0:USTF0",1754935130815,1.0983108,804.86,803.87,0.83263672]
["bitfinex-derivatives","BNBF0:USTF0",1754935205249,1.6474663,804.84,803.9,0.21619808]
["bitfinex-derivatives","BNBF0:USTF0",1754935230574,1.1071585,804.77,803.68,0.83263672]
["bitfinex-derivatives","BNBF0:USTF0",1754935269098,1.1071585,804.4,803.32,0.21642128]
["bitfinex-derivatives","BNBF0:USTF0",1754935341860,1.1071585,803.76,802.56,0.21656808]
["bitfinex-derivatives","BNBF0:USTF0",1754935410618,1.1071585,804.2,803.05,0.82967121]
["bitfinex-derivatives","BNBF0:USTF0",1754935459448,1.1092373,803.88,802.56,0.21656808]
["bitfinex-derivatives","BNBF0:USTF0",1754935483164,1.1092373,803.35,801.76,0.21676706]
["bitfinex-derivatives","BNBF0:USTF0",1754935520704,1.1092373,802.84,799.66,0.8163445]
["bitfinex-derivatives","BNBF0:USTF0",1754935541712,1.1092373,802.53,800.62,0.8163445]
["bitfinex-derivatives","BNBF0:USTF0",1754935565034,0.21663212,803.81,801.58,0.8163445]
["bitfinex-derivatives","BNBF0:USTF0",1754935607068,1.1092373,803.35,801.87,0.81950516]
["bitfinex-derivatives","BNBF0:USTF0",1754935653218,1.1092373,804.33,802.79,0.81950516]
["bitfinex-derivatives","BNBF0:USTF0",1754935712854,1.1092373,804.17,802.87,0.831149]
["bitfinex-derivatives","BNBF0:USTF0",1754935756484,0.21629819,804.98,803.03,0.82791899]
["bitfinex-derivatives","BNBF0:USTF0",1754935783421,1.1092373,804.42,803.02,0.82791899]
["bitfinex-derivatives","BNBF0:USTF0",1754935839865,1.1092373,804.67,803.43,0.83273644]
["bitfinex-derivatives","BNBF0:USTF0",1754935876701,1.6474663,804.7,803.42,0.83439912]
["bitfinex-derivatives","BNBF0:USTF0",1754935909423,1.1092373,804.96,803.75,0.83466005]
["bitfinex-derivatives","BNBF0:USTF0",1754935994600,1.1092373,805.25,803.8,0.82872781]
["bitfinex-derivatives","BNBF0:USTF0",1754936028536,1.1092373,805.56,803.99,0.82797997]
["bitfinex-derivatives","BNBF0:USTF0",1754936096204,1.1092373,805.98,804.7,0.83206624]
["bitfinex-derivatives","BNBF0:USTF0",1754936129337,1.1092373,805.93,804.69,0.83206624]
["bitfinex-derivatives","BNBF0:USTF0",1754936165067,1.1092373,805.78,804.92,0.8340782]
["bitfinex-derivatives","BNBF0:USTF0",1754936217708,1.1092373,805.73,804.49,0.83248775]
["bitfinex-derivatives","BNBF0:USTF0",1754936278662,1.1092373,804.99,803.2,0.83248775]
["bitfinex-derivatives","BNBF0:USTF0",1754936340815,1.1092373,806.01,804.28,0.82803773]
["bitfinex-derivatives","BNBF0:USTF0",1754936392355,1.1092373,806.1,804.86,0.82803773]
["bitfinex-derivatives","BNBF0:USTF0",1754936433893,1.1092373,806.47,805.16,0.83263658]
["bitfinex-derivatives","BNBF0:USTF0",1754936497240,1.1092373,806.21,805.3,0.83274586]
["bitfinex-derivatives","BNBF0:USTF0",1754936538674,1.1092373,806.49,805.12,0.83274586]
["bitfinex-derivatives","BNBF0:USTF0",1754936573505,1.1092373,805.92,804.28,0.83274586]
["bitfinex-derivatives","BNBF0:USTF0",1754936629456,1.1092373,806.59,805.06,0.83274586]
["bitfinex-derivatives","BNBF0:USTF0",1754936672192,1.1092373,806.86,805.5,0.82841934]
["bitfinex-derivatives","BNBF0:USTF0",1754936774486,1.1092373,806.99,805.74,0.8264609]
["bitfinex-derivatives","BNBF0:USTF0",1754936813520,1.1092373,807.12,806.15,0.82862956]
["bitfinex-derivatives","BNBF0:USTF0",1754936860356,1.1092373,806.68,805.69,0.21564879]
["bitfinex-derivatives","BNBF0:USTF0",1754936913302,1.1092373,806.67,805.52,0.82627215]
["bitfinex-derivatives","BNBF0:USTF0",1754936985856,1.1092373,807.15,805.52,0.82627215]
["bitfinex-derivatives","BNBF0:USTF0",1754937051811,1.1092373,808.17,806.2,1.1145334]
["bitfinex-derivatives","BNBF0:USTF0",1754937110965,1.1092373,807.67,806.74,0.82043746]
["bitfinex-derivatives","BNBF0:USTF0",1754937144686,1.1092373,808.29,806.99,0.82043746]
["bitfinex-derivatives","BNBF0:USTF0",1754937205041,1.1092373,808.23,807.4,0.82109462]
["bitfinex-derivatives","BNBF0:USTF0",1754937267694,1.1092373,808.34,807.51,0.82109462]
["bitfinex-derivatives","BNBF0:USTF0",1754937317731,1.11076186,808.39,807.45,0.82109462]
["bitfinex-derivatives","BNBF0:USTF0",1754937379874,1.11076186,809.08,807.85,0.8243277]
["bitfinex-derivatives","BNBF0:USTF0",1754937446712,1.11076186,808.94,807.85,0.82172539]
["bitfinex-derivatives","BNBF0:USTF0",1754937500156,1.11076186,809.18,808.02,0.82015281]
["bitfinex-derivatives","BNBF0:USTF0",1754937606366,1.1077559,809.73,808.57,0.82181743]
["bitfinex-derivatives","BNBF0:USTF0",1754937647299,1.1077559,809.21,808.21,0.81941323]
["bitfinex-derivatives","BNBF0:USTF0",1754937709343,1.1077559,809.64,808.41,0.81941323]
["bitfinex-derivatives","BNBF0:USTF0",1754937763488,1.1077559,808.97,807.97,0.21494484]
["bitfinex-derivatives","BNBF0:USTF0",1754937785199,1.1077559,809.36,807.04,0.81941323]
["bitfinex-derivatives","BNBF0:USTF0",1754937857857,1.1077559,808.6,807.39,0.2152726]
["bitfinex-derivatives","BNBF0:USTF0",1754937893272,1.1077559,808.23,807.39,0.2152726]
["bitfinex-derivatives","BNBF0:USTF0",1754937933505,1.1077559,808.31,806.33,0.2155653]
["bitfinex-derivatives","BNBF0:USTF0",1754937973828,1.1077559,808.7,806.89,0.82470071]
["bitfinex-derivatives","BNBF0:USTF0",1754938005958,1.1077559,808.87,807.35,0.82470071]
["bitfinex-derivatives","BNBF0:USTF0",1754938068595,1.1077559,808.8,806.66,2.7814649]
["bitfinex-derivatives","BNBF0:USTF0",1754938128238,1.1077559,808.88,807.19,0.82038721]
["bitfinex-derivatives","BNBF0:USTF0",1754938173181,1.1077559,809.53,807.75,0.82038721]
["bitfinex-derivatives","BNBF0:USTF0",1754938257445,0.21492759,810.25,808.39,0.81298579]
["bitfinex-derivatives","BNBF0:USTF0",1754938303492,1.6587544,809.54,807.39,0.81298579]
["bitfinex-derivatives","BNBF0:USTF0",1754938350517,1.109869,808.5,807.58,0.81298579]
["bitfinex-derivatives","BNBF0:USTF0",1754938421479,1.109869,808.9,807.68,0.82304475]
["bitfinex-derivatives","BNBF0:USTF0",1754938450107,1.109869,809.52,808.02,0.81861927]
["bitfinex-derivatives","BNBF0:USTF0",1754938506652,1.109869,808.85,807.71,0.82060807]
["bitfinex-derivatives","BNBF0:USTF0",1754938562702,1.109869,809.84,808.34,0.81863997]
["bitfinex-derivatives","BNBF0:USTF0",1754938679184,1.6587544,809.54,808.43,0.82470024]
["bitfinex-derivatives","BNBF0:USTF0",1754938746345,1.6587544,809.88,808.61,0.81933163]
["bitfinex-derivatives","BNBF0:USTF0",1754938792773,0.21487052,810.46,808.76,0.81933163]
["bitfinex-derivatives","BNBF0:USTF0",1754938848315,1.6587544,810.61,808.91,0.69247634]
["bitfinex-derivatives","BNBF0:USTF0",1754938909455,1.6587544,810.45,808.89,0.81888478]
["bitfinex-derivatives","BNBF0:USTF0",1754938977000,1.6603901,810.2,808.78,0.82040822]
["bitfinex-derivatives","BNBF0:USTF0",1754939072881,1.10764402,809.76,808.49,0.21501457]
["bitfinex-derivatives","BNBF0:USTF0",1754939117414,1.10764402,810.17,808.81,0.82214263]
["bitfinex-derivatives","BNBF0:USTF0",1754939181364,1.10764402,809.68,808.51,0.82070528]
["bitfinex-derivatives","BNBF0:USTF0",1754939248629,1.6603901,810.08,808.85,0.82070528]
["bitfinex-derivatives","BNBF0:USTF0",1754939289158,1.6603901,810.17,809.07,0.82070528]
["bitfinex-derivatives","BNBF0:USTF0",1754939358818,1.1070463,809.81,808.66,0.2148891]
["bitfinex-derivatives","BNBF0:USTF0",1754939406149,1.1070463,809.69,808.24,0.82070528]
["bitfinex-derivatives","BNBF0:USTF0",1754939463400,1.1070463,810.61,809.19,0.21476378]
["bitfinex-derivatives","BNBF0:USTF0",1754939533554,1.1070463,809.67,809.19,0.21476378]
["bitfinex-derivatives","BNBF0:USTF0",1754939577984,1.1070463,809.54,808.53,0.82548288]
["bitfinex-derivatives","BNBF0:USTF0",1754939606015,1.1070463,809.3,808.2,0.82548288]
["bitfinex-derivatives","BNBF0:USTF0",1754939655664,1.1070463,809.34,807.96,0.82259246]
["bitfinex-derivatives","BNBF0:USTF0",1754939704399,1.1070463,809.75,808.3,0.21503516]
["bitfinex-derivatives","BNBF0:USTF0",1754939818501,1.1070463,809.64,808.42,0.21495945]
["bitfinex-derivatives","BNBF0:USTF0",1754939868552,0.21490834,810.38,808.6,0.82465252]
["bitfinex-derivatives","BNBF0:USTF0",1754939932803,1.1070463,809.63,808.47,0.82881991]
["bitfinex-derivatives","BNBF0:USTF0",1754940007457,1.1070463,809.56,808.72,0.82692879]
["bitfinex-derivatives","BNBF0:USTF0",1754940048096,1.1070463,810.1,808.8,0.82692879]
["bitfinex-derivatives","BNBF0:USTF0",1754940121552,1.1066035,809.84,808.68,0.8278591]
["bitfinex-derivatives","BNBF0:USTF0",1754940184305,1.1066035,810.69,809.31,0.82658659]
["bitfinex-derivatives","BNBF0:USTF0",1754940282295,1.1066035,810.85,809.52,0.82437293]
["bitfinex-derivatives","BNBF0:USTF0",1754940353251,1.1066035,810.29,809.54,0.82914803]
["bitfinex-derivatives","BNBF0:USTF0",1754940401295,1.1066035,810.2,809.2,0.82914803]
["bitfinex-derivatives","BNBF0:USTF0",1754940478354,1.1066035,809.8,809.23,0.21476841]
["bitfinex-derivatives","BNBF0:USTF0",1754940567224,1.1066035,810.07,809.23,0.21476841]
["bitfinex-derivatives","BNBF0:USTF0",1754940599651,1.1066035,809.67,808.75,0.21492692]
["bitfinex-derivatives","BNBF0:USTF0",1754940643494,1.1066035,809.27,808.14,0.21508899]
["bitfinex-derivatives","BNBF0:USTF0",1754940718646,1.6599052,808.56,808.14,0.21508899]
["bitfinex-derivatives","BNBF0:USTF0",1754940781192,0.82336761,808.22,807.55,0.21535986]
["bitfinex-derivatives","BNBF0:USTF0",1754940819613,1.1088564,807.97,807.08,0.82940903]
["bitfinex-derivatives","BNBF0:USTF0",1754940873658,1.1088564,807.97,806.98,0.21536053]
["bitfinex-derivatives","BNBF0:USTF0",1754940929304,1.1088564,808.25,807.23,0.83190426]
["bitfinex-derivatives","BNBF0:USTF0",1754940999363,1.1088564,808.34,807.45,0.83254975]
["bitfinex-derivatives","BNBF0:USTF0",1754941095333,0.8279365,808.21,807.16,0.21532255]
["bitfinex-derivatives","BNBF0:USTF0",1754941171706,0.83069558,807.92,807.19,0.83240222]
["bitfinex-derivatives","BNBF0:USTF0",1754941221338,0.8288229,807.71,807.25,0.21532655]
["bitfinex-derivatives","BNBF0:USTF0",1754941281697,0.8288229,807.65,806.72,0.8309993]
["bitfinex-derivatives","BNBF0:USTF0",1754941346245,0.82689017,807.84,806.95,0.21541652]
["bitfinex-derivatives","BNBF0:USTF0",1754941388883,1.1088564,807.74,806.95,0.21541652]
["bitfinex-derivatives","BNBF0:USTF0",1754941432120,0.82278663,807.0,806.27,0.21555929]
["bitfinex-derivatives","BNBF0:USTF0",1754941483464,0.82217706,806.53,805.74,0.8277802]
["bitfinex-derivatives","BNBF0:USTF0",1754941551419,1.1088564,806.66,805.87,0.21571362]
["bitfinex-derivatives","BNBF0:USTF0",1754941585133,0.82442324,806.13,805.0,0.83293516]
["bitfinex-derivatives","BNBF0:USTF0",1754941617256,0.82442324,806.45,805.14,0.21588223]
["bitfinex-derivatives","BNBF0:USTF0",1754941689827,0.82578982,806.06,805.14,0.21588223]
["bitfinex-derivatives","BNBF0:USTF0",1754941760282,1.1088564,806.22,805.25,0.8343432]
["bitfinex-derivatives","BNBF0:USTF0",1754941849472,0.82418572,806.84,805.3,0.83024455]
["bitfinex-derivatives","BNBF0:USTF0",1754941853274,0.82418572,806.79,805.15,0.83024455]
["bitfinex-derivatives","BNBF0:USTF0",1754941926332,0.82418572,805.28,803.0,0.83024455]
["bitfinex-derivatives","BNBF0:USTF0",1754941945346,0.82418572,804.05,800.89,0.83024455]
["bitfinex-derivatives","BNBF0:USTF0",1754941965664,0.82418572,804.76,802.48,0.21648523]
["bitfinex-derivatives","BNBF0:USTF0",1754941993288,1.0995386,803.21,798.57,8.3320877]
["bitfinex-derivatives","BNBF0:USTF0",1754942040132,0.82418572,803.22,801.7,0.83024455]
["bitfinex-derivatives","BNBF0:USTF0",1754942075856,0.81746155,803.16,801.78,0.83045061]
["bitfinex-derivatives","BNBF0:USTF0",1754942143226,0.81952092,803.16,802.03,0.83369394]
["bitfinex-derivatives","BNBF0:USTF0",1754942197064,0.82107371,803.71,802.66,0.83389486]
["bitfinex-derivatives","BNBF0:USTF0",1754942230597,0.82107371,804.76,803.19,0.83389486]
["bitfinex-derivatives","BNBF0:USTF0",1754942281848,0.82107371,805.16,803.86,0.83389486]
["bitfinex-derivatives","BNBF0:USTF0",1754942326692,0.82107371,805.22,804.09,0.83389486]
["bitfinex-derivatives","BNBF0:USTF0",1754942398863,1.0995386,806.01,804.85,0.83389486]
["bitfinex-derivatives","BNBF0:USTF0",1754942402663,1.0995386,805.76,804.68,0.83389486]
["bitfinex-derivatives","BNBF0:USTF0",1754942451905,1.0995386,805.46,803.69,0.83427875]
["bitfinex-derivatives","BNBF0:USTF0",1754942531967,0.81755547,804.73,803.5,0.21589697]
["bitfinex-derivatives","BNBF0:USTF0",1754942571998,0.81755547,804.36,803.5,0.21589697]
["bitfinex-derivatives","BNBF0:USTF0",1754942611942,0.81755547,804.47,803.7,0.21628005]
["bitfinex-derivatives","BNBF0:USTF0",1754942668281,0.81755547,804.94,803.85,0.82838568]
["bitfinex-derivatives","BNBF0:USTF0",1754942723328,0.82220562,805.35,804.22,0.83151064]
["bitfinex-derivatives","BNBF0:USTF0",1754942832725,0.2160263,806.25,804.48,0.83415831]
["bitfinex-derivatives","BNBF0:USTF0",1754942877546,0.82290753,805.16,804.01,0.2160672]
["bitfinex-derivatives","BNBF0:USTF0",1754942919471,0.81815036,804.7,804.01,0.2160672]
["bitfinex-derivatives","BNBF0:USTF0",1754942977921,0.82067731,805.19,804.15,0.83144966]
["bitfinex-derivatives","BNBF0:USTF0",1754943028362,0.82495677,805.7,804.52,0.83568899]
["bitfinex-derivatives","BNBF0:USTF0",1754943061592,0.82495677,805.12,804.2,0.21607458]
["bitfinex-derivatives","BNBF0:USTF0",1754943100823,0.82495677,804.89,803.07,0.21640109]
["bitfinex-derivatives","BNBF0:USTF0",1754943146444,0.82495677,805.01,803.57,0.83568899]
["bitfinex-derivatives","BNBF0:USTF0",1754943237922,0.8217133,804.88,804.08,0.83164192]
["bitfinex-derivatives","BNBF0:USTF0",1754943281166,0.82627633,805.08,804.03,0.83569924]
["bitfinex-derivatives","BNBF0:USTF0",1754943335312,0.82506433,804.65,803.59,0.83422961]
["bitfinex-derivatives","BNBF0:USTF0",1754943388453,0.82506433,804.71,803.53,0.83422961]
["bitfinex-derivatives","BNBF0:USTF0",1754943439000,0.82506433,804.05,802.55,0.83422961]
["bitfinex-derivatives","BNBF0:USTF0",1754943458511,2.7488466,805.41,803.26,0.21634055]
["bitfinex-derivatives","BNBF0:USTF0",1754943538270,0.82506433,804.37,803.3,0.83422961]
["bitfinex-derivatives","BNBF0:USTF0",1754943590418,0.82799629,805.36,803.59,0.834642]
["bitfinex-derivatives","BNBF0:USTF0",1754943623643,0.82489103,805.45,804.5,0.83107522]
["bitfinex-derivatives","BNBF0:USTF0",1754943677486,0.82765264,805.41,804.28,0.83369419]
["bitfinex-derivatives","BNBF0:USTF0",1754943705204,0.82518834,805.06,803.78,0.831526]
["bitfinex-derivatives","BNBF0:USTF0",1754943775867,0.82518834,805.16,804.14,0.831526]
["bitfinex-derivatives","BNBF0:USTF0",1754943835125,0.82726483,804.92,803.97,0.83373856]
["bitfinex-derivatives","BNBF0:USTF0",1754943952110,0.82726483,805.95,804.78,0.83373856]
["bitfinex-derivatives","BNBF0:USTF0",1754943983650,0.82726483,806.57,805.13,0.83373856]
["bitfinex-derivatives","BNBF0:USTF0",1754944038586,0.82726483,806.04,804.82,0.83373856]
["bitfinex-derivatives","BNBF0:USTF0",1754944101453,0.82962284,806.21,805.21,0.83232503]
["bitfinex-derivatives","BNBF0:USTF0",1754944173519,0.83220526,806.6,805.67,0.83232266]
["bitfinex-derivatives","BNBF0:USTF0",1754944224378,1.0998547,806.79,805.93,0.83232266]
["bitfinex-derivatives","BNBF0:USTF0",1754944362379,1.110903,807.05,806.1,0.82981787]
["bitfinex-derivatives","BNBF0:USTF0",1754944369280,1.110903,806.93,805.68,0.82981787]
["bitfinex-derivatives","BNBF0:USTF0",1754944467858,0.83161379,806.48,805.24,0.21561205]
["bitfinex-derivatives","BNBF0:USTF0",1754944557048,1.110903,806.23,805.42,0.21573569]
["bitfinex-derivatives","BNBF0:USTF0",1754944581263,1.110903,805.9,805.29,0.21595323]
["bitfinex-derivatives","BNBF0:USTF0",1754944642413,0.83410277,805.02,804.55,0.2159787]
["bitfinex-derivatives","BNBF0:USTF0",1754944726466,0.83238836,804.9,804.55,0.2159787]
["bitfinex-derivatives","BNBF0:USTF0",1754944867165,0.8351483,805.48,804.72,0.83034747]
["bitfinex-derivatives","BNBF0:USTF0",1754944908397,0.83416676,805.6,804.91,0.82963077]
["bitfinex-derivatives","BNBF0:USTF0",1754944960744,0.83416676,805.99,804.97,0.82963077]
["bitfinex-derivatives","BNBF0:USTF0",1754945040810,1.110903,805.89,804.94,0.83139453]
["bitfinex-derivatives","BNBF0:USTF0",1754945121370,0.8334476,806.61,805.58,0.83226131]
["bitfinex-derivatives","BNBF0:USTF0",1754945170226,0.8334476,806.39,805.77,0.83226131]
["bitfinex-derivatives","BNBF0:USTF0",1754945308535,1.110903,806.3,805.2,0.82942923]
["bitfinex-derivatives","BNBF0:USTF0",1754945330245,1.110903,806.08,805.29,0.21579053]
["bitfinex-derivatives","BNBF0:USTF0",1754945469466,1.110903,806.57,805.8,0.83102533]
["bitfinex-derivatives","BNBF0:USTF0",1754945565968,0.83298528,806.8,805.8,0.83102533]
["bitfinex-derivatives","BNBF0:USTF0",1754945600707,0.83211631,806.8,805.9,0.82737451]
["bitfinex-derivatives","BNBF0:USTF0",1754945699178,0.83211631,806.25,805.53,0.21569423]
["bitfinex-derivatives","BNBF0:USTF0",1754945751424,0.83211631,806.51,805.42,0.82737451]
["bitfinex-derivatives","BNBF0:USTF0",1754945800867,1.110903,806.42,805.39,0.21580994]
["bitfinex-derivatives","BNBF0:USTF0",1754945937097,0.83321425,806.2,805.58,0.21568421]
["bitfinex-derivatives","BNBF0:USTF0",1754946031176,0.83321425,806.32,805.58,0.21568421]
["bitfinex-derivatives","BNBF0:USTF0",1754946081114,0.8305887,806.45,805.58,0.21568421]
["bitfinex-derivatives","BNBF0:USTF0",1754946161596,0.83115854,807.09,806.04,0.82300809]
["bitfinex-derivatives","BNBF0:USTF0",1754946209133,0.83050121,807.28,806.33,0.82375944]
["bitfinex-derivatives","BNBF0:USTF0",1754946273604,0.83089552,807.17,806.65,0.8242827]
["bitfinex-derivatives","BNBF0:USTF0",1754946372775,0.83050433,808.05,807.18,0.8242827]
["bitfinex-derivatives","BNBF0:USTF0",1754946517376,0.83161228,808.07,807.3,0.82479251]
["bitfinex-derivatives","BNBF0:USTF0",1754946617449,0.83161228,807.87,807.24,0.82479251]
["bitfinex-derivatives","BNBF0:USTF0",1754946651575,1.1078607,807.96,807.33,0.82804354]
["bitfinex-derivatives","BNBF0:USTF0",1754946774476,0.8325569,808.05,807.25,0.82740677]
["bitfinex-derivatives","BNBF0:USTF0",1754946854367,0.83343202,808.65,807.58,0.82961506]
["bitfinex-derivatives","BNBF0:USTF0",1754946896099,0.83343202,808.01,807.1,0.21520404]
["bitfinex-derivatives","BNBF0:USTF0",1754947037415,0.82646376,807.73,807.1,0.21520404]
["bitfinex-derivatives","BNBF0:USTF0",1754947078347,2.7781067,808.53,807.16,0.21535253]
["bitfinex-derivatives","BNBF0:USTF0",1754947203163,0.83055627,806.39,806.2,0.21555262]
["bitfinex-derivatives","BNBF0:USTF0",1754947249008,0.83055627,806.06,805.33,0.21570159]
["bitfinex-derivatives","BNBF0:USTF0",1754947301434,0.83188321,806.86,805.38,1.1061534]
["bitfinex-derivatives","BNBF0:USTF0",1754947349589,0.83320154,806.56,805.6,1.1061534]
["bitfinex-derivatives","BNBF0:USTF0",1754947430240,0.83261577,807.09,805.84,1.1061534]
["bitfinex-derivatives","BNBF0:USTF0",1754947566558,0.83199069,806.79,805.91,0.21553459]
["bitfinex-derivatives","BNBF0:USTF0",1754947663441,1.1112426,806.82,805.91,0.21553459]
["bitfinex-derivatives","BNBF0:USTF0",1754947722398,0.83015045,806.02,805.91,0.21553459]
["bitfinex-derivatives","BNBF0:USTF0",1754947815578,1.1113809,805.69,804.43,1.1061534]
["bitfinex-derivatives","BNBF0:USTF0",1754947843802,0.83345618,804.65,801.93,1.1061534]
["bitfinex-derivatives","BNBF0:USTF0",1754947858920,0.81042246,804.49,801.06,1.1061534]
["bitfinex-derivatives","BNBF0:USTF0",1754947908553,0.8181717,801.92,801.41,0.21708009]
["bitfinex-derivatives","BNBF0:USTF0",1754947920659,0.8181717,802.67,800.77,0.21684878]
["bitfinex-derivatives","BNBF0:USTF0",1754947987509,0.82373122,803.68,802.26,1.1061534]
["bitfinex-derivatives","BNBF0:USTF0",1754948035848,0.82836497,803.03,801.76,1.11302253]
["bitfinex-derivatives","BNBF0:USTF0",1754948058465,0.82439338,802.78,801.07,1.11302253]
["bitfinex-derivatives","BNBF0:USTF0",1754948090891,0.82439338,802.62,801.3,1.11302253]
["bitfinex-derivatives","BNBF0:USTF0",1754948158950,0.81711379,801.65,800.88,0.21697113]
["bitfinex-derivatives","BNBF0:USTF0",1754948194481,0.81711379,800.71,799.75,0.21724203]
["bitfinex-derivatives","BNBF0:USTF0",1754948220806,0.7482901,801.03,798.72,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948256345,0.74082249,802.45,799.11,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948280964,0.75198463,801.99,800.17,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948317489,0.80936531,802.4,800.96,1.1142255]
["bitfinex-derivatives","BNBF0:USTF0",1754948352715,0.80936531,801.49,800.21,1.1142255]
["bitfinex-derivatives","BNBF0:USTF0",1754948402255,0.75861246,802.23,800.63,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948412757,0.75784052,802.11,800.48,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948451384,0.76098077,801.89,800.76,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948473996,0.76220653,801.79,800.66,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948499714,2.7608781,803.13,800.06,2.7822151]
["bitfinex-derivatives","BNBF0:USTF0",1754948511522,0.76078737,802.07,800.81,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948534236,0.76121674,802.04,800.74,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948549649,0.7616051,802.01,800.9,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948572571,0.76278661,801.66,800.81,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948673849,0.82872867,802.05,800.87,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754948747912,0.82872867,801.77,800.58,1.11763328]
["bitfinex-derivatives","BNBF0:USTF0",1754948817974,0.82872867,800.89,800.27,0.21690892]
["bitfinex-derivatives","BNBF0:USTF0",1754948875233,0.82396411,801.14,799.97,1.11763328]
["bitfinex-derivatives","BNBF0:USTF0",1754948964401,0.82472295,800.39,799.82,0.21724745]
["bitfinex-derivatives","BNBF0:USTF0",1754948977911,0.81967267,799.79,798.37,0.21760676]
["bitfinex-derivatives","BNBF0:USTF0",1754949033060,0.75039585,798.92,798.37,0.21760676]
["bitfinex-derivatives","BNBF0:USTF0",1754949082412,0.81681062,799.6,798.37,0.21760676]
["bitfinex-derivatives","BNBF0:USTF0",1754949098016,0.81681062,800.25,798.37,0.21760676]
["bitfinex-derivatives","BNBF0:USTF0",1754949151264,0.81681062,799.14,798.43,0.21789221]
["bitfinex-derivatives","BNBF0:USTF0",1754949188595,0.81681062,799.4,797.89,0.21770682]
["bitfinex-derivatives","BNBF0:USTF0",1754949224128,0.81111348,798.45,797.89,0.21770682]
["bitfinex-derivatives","BNBF0:USTF0",1754949251243,0.81111348,798.78,796.8,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754949294980,0.81111348,798.56,797.06,0.21789084]
["bitfinex-derivatives","BNBF0:USTF0",1754949343715,0.81351018,800.29,798.15,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949390154,0.81351018,800.79,799.05,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949427390,0.82282985,800.66,799.48,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949508456,0.82349574,801.69,799.99,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949530885,0.82349574,801.79,800.35,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949578210,0.82349574,802.16,801.07,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949630363,0.82349574,802.37,801.39,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949685806,0.82507274,802.08,800.68,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949740353,0.82507274,801.37,799.98,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949784774,0.82507274,801.43,799.71,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949826404,0.82385027,801.51,800.14,1.11388566]
["bitfinex-derivatives","BNBF0:USTF0",1754949867949,0.82416493,801.17,799.86,0.21711124]
["bitfinex-derivatives","BNBF0:USTF0",1754949972738,0.82715836,799.94,799.82,0.21724542]
["bitfinex-derivatives","BNBF0:USTF0",1754950042295,0.82055304,799.28,798.22,0.21761085]
["bitfinex-derivatives","BNBF0:USTF0",1754950114557,0.82477078,798.89,798.22,0.21761085]
["bitfinex-derivatives","BNBF0:USTF0",1754950145875,0.76915135,798.83,798.22,0.21761085]
["bitfinex-derivatives","BNBF0:USTF0",1754950169894,0.76877679,798.61,798.22,0.21761085]
["bitfinex-derivatives","BNBF0:USTF0",1754950183406,0.76837493,798.91,797.4,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950198417,0.76830432,798.96,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950221735,0.82332568,799.26,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950251959,0.76336528,799.64,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950284487,0.76182073,799.48,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950307408,0.76653941,799.52,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950323121,0.76745584,799.01,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950346934,0.76737797,799.15,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950380164,0.76775972,799.06,798.44,0.21775382]
["bitfinex-derivatives","BNBF0:USTF0",1754950407791,0.76455388,799.56,798.04,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950429521,0.76428509,799.87,798.47,0.21754895]
["bitfinex-derivatives","BNBF0:USTF0",1754950452032,0.76640855,800.37,799.16,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950475853,0.76418844,800.54,798.82,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950489573,0.76512909,800.26,798.84,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950505696,0.76902422,800.25,799.07,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950529314,0.77191618,800.55,799.46,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950561733,0.77226065,800.29,799.23,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950593660,0.83253303,800.83,799.46,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950616069,0.77616237,800.89,799.71,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950630881,0.77246956,801.47,799.67,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950653193,0.77211641,801.17,799.62,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950685522,0.77695745,800.99,799.97,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950691225,0.77695745,800.73,799.76,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754950713237,0.77019375,800.43,799.09,0.21717017]
["bitfinex-derivatives","BNBF0:USTF0",1754950735362,0.76436557,799.77,799.09,0.21717017]
["bitfinex-derivatives","BNBF0:USTF0",1754950758584,0.76451141,799.55,799.09,0.21717017]
["bitfinex-derivatives","BNBF0:USTF0",1754950825436,0.77121701,799.01,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754950841237,0.7726394,798.75,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754950863163,0.7710412,797.91,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754950890894,0.76777091,798.36,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754950923909,0.82773486,798.36,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754950946328,0.83481176,798.28,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754950969654,0.77275194,798.02,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754950985959,0.77300453,797.58,797.5,0.2177913]
["bitfinex-derivatives","BNBF0:USTF0",1754951024289,0.77138959,797.45,796.54,0.21809226]
["bitfinex-derivatives","BNBF0:USTF0",1754951030795,0.7700836,797.61,796.54,0.21809226]
["bitfinex-derivatives","BNBF0:USTF0",1754951056613,0.76901764,797.05,796.54,0.21809226]
["bitfinex-derivatives","BNBF0:USTF0",1754951079431,0.76888091,796.75,796.54,0.21809226]
["bitfinex-derivatives","BNBF0:USTF0",1754951102053,0.76977315,797.02,796.54,0.21809226]
["bitfinex-derivatives","BNBF0:USTF0",1754951141088,0.7713632,796.89,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951156899,0.77115867,796.6,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951179921,0.77378293,796.67,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951208342,0.83146272,797.32,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951217656,0.76787471,797.15,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951263688,0.76708797,797.03,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951286602,0.7703376,796.78,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951302117,0.77083534,796.62,795.85,0.21830568]
["bitfinex-derivatives","BNBF0:USTF0",1754951333440,0.7712712,797.21,795.87,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951340747,0.76996965,797.34,795.98,0.21823244]
["bitfinex-derivatives","BNBF0:USTF0",1754951363658,0.7677542,797.28,795.98,0.21823244]
["bitfinex-derivatives","BNBF0:USTF0",1754951387074,0.77276055,797.23,796.09,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951408198,0.77324549,796.66,795.98,0.21823244]
["bitfinex-derivatives","BNBF0:USTF0",1754951448721,0.77330813,796.93,795.98,0.21823244]
["bitfinex-derivatives","BNBF0:USTF0",1754951464734,0.77306367,797.08,795.98,0.21823244]
["bitfinex-derivatives","BNBF0:USTF0",1754951486655,0.76832904,797.1,795.98,0.21823244]
["bitfinex-derivatives","BNBF0:USTF0",1754951514070,0.77265112,797.2,796.38,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951525673,0.77092218,797.77,796.07,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951549592,0.76582249,798.37,796.18,0.21808269]
["bitfinex-derivatives","BNBF0:USTF0",1754951571304,1.1043435,798.41,796.18,0.21808269]
["bitfinex-derivatives","BNBF0:USTF0",1754951610428,0.77395644,798.13,796.84,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951638451,0.7708958,798.51,797.1,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951646856,0.77084819,798.73,797.12,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951669376,0.77530911,799.08,797.39,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951691408,0.77689638,799.09,798.01,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951715021,0.77437598,799.43,798.24,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951756872,0.83784338,799.78,798.57,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951780988,0.77496466,799.29,798.33,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951796497,0.77497584,799.19,798.02,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951822018,0.77397171,799.48,798.52,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951833930,1.1171228,800.06,798.47,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951856455,0.7716846,799.56,798.66,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951879074,0.8384599,799.69,798.57,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754951955948,0.8409709,800.09,799.18,1.1171007]
["bitfinex-derivatives","BNBF0:USTF0",1754952017319,0.8409709,799.92,798.76,1.33448929]
["bitfinex-derivatives","BNBF0:USTF0",1754952067056,0.83823452,799.86,798.9,1.1171007]
["bitfinex-derivatives","BNBF0:USTF0",1754952143504,0.83794295,800.23,799.06,1.1171007]
["bitfinex-derivatives","BNBF0:USTF0",1754952233370,3.8893494,801.79,798.89,0.21744768]
["bitfinex-derivatives","BNBF0:USTF0",1754952311247,0.83794295,800.39,799.46,1.1171007]
["bitfinex-derivatives","BNBF0:USTF0",1754952415636,0.76901217,800.23,799.47,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754952438759,0.76879121,800.15,799.33,0.2173146]
["bitfinex-derivatives","BNBF0:USTF0",1754952486901,0.2172183,802.0,799.33,0.2173146]
["bitfinex-derivatives","BNBF0:USTF0",1754952569974,0.83994583,800.31,799.37,1.1220808]
["bitfinex-derivatives","BNBF0:USTF0",1754952606297,0.83877116,800.69,799.69,1.1220808]
["bitfinex-derivatives","BNBF0:USTF0",1754952677355,0.83711549,801.18,800.03,1.1220808]
["bitfinex-derivatives","BNBF0:USTF0",1754952729409,0.83003327,802.0,800.17,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754952842489,0.83934672,801.53,800.58,1.1220808]
["bitfinex-derivatives","BNBF0:USTF0",1754952926173,0.83963156,801.18,800.13,0.2171004]
["bitfinex-derivatives","BNBF0:USTF0",1754953009134,0.83695202,801.27,800.45,1.1220808]
["bitfinex-derivatives","BNBF0:USTF0",1754953067088,1.1171228,802.01,800.59,1.1220808]
["bitfinex-derivatives","BNBF0:USTF0",1754953132057,0.77616361,801.41,800.63,0.21694881]
["bitfinex-derivatives","BNBF0:USTF0",1754953170687,0.7706181,801.34,800.8,0.2169522]
["bitfinex-derivatives","BNBF0:USTF0",1754953209722,0.77566869,801.56,800.93,0.21692244]
["bitfinex-derivatives","BNBF0:USTF0",1754953232640,0.77325871,801.43,800.93,0.21692244]
["bitfinex-derivatives","BNBF0:USTF0",1754953271473,0.77145417,801.1,800.93,0.21692244]
["bitfinex-derivatives","BNBF0:USTF0",1754953303795,0.83695193,801.61,800.55,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754953317203,0.7721161,801.42,800.55,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754953339924,0.77071099,801.78,800.55,0.21702729]
["bitfinex-derivatives","BNBF0:USTF0",1754953361351,0.76753637,802.2,800.7,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953399288,0.76683287,802.53,800.98,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953423095,0.76545645,802.52,801.03,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953456920,0.83824287,802.64,801.91,1.1084265]
["bitfinex-derivatives","BNBF0:USTF0",1754953476133,0.77586113,802.71,801.75,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953499057,0.7754707,802.82,801.75,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953523680,0.77410562,802.94,801.76,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754953543097,0.77406474,802.81,801.8,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953564403,0.77409121,802.76,801.76,0.21665032]
["bitfinex-derivatives","BNBF0:USTF0",1754953620851,0.77046064,802.74,801.97,0.21661257]
["bitfinex-derivatives","BNBF0:USTF0",1754953655981,0.76841728,802.98,802.26,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953670489,0.76601797,802.96,801.76,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953693517,0.76591053,803.09,802.08,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953717334,0.76511027,803.62,802.07,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953753676,0.76312696,803.56,802.49,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953776700,0.76509619,803.49,802.58,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953798821,0.76610854,803.87,802.69,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953814729,0.76557263,804.07,802.54,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953836940,0.76567062,803.65,802.49,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754953863961,1.1171228,804.01,802.75,1.0943447]
["bitfinex-derivatives","BNBF0:USTF0",1754953893796,0.76462209,803.9,802.42,0.21635804]
["bitfinex-derivatives","BNBF0:USTF0",1754953925320,0.83478136,804.52,803.12,1.0945358]
["bitfinex-derivatives","BNBF0:USTF0",1754954044231,0.83312434,804.44,803.55,1.0945358]
["bitfinex-derivatives","BNBF0:USTF0",1754954111080,0.83597506,804.48,803.27,1.0945358]
["bitfinex-derivatives","BNBF0:USTF0",1754954186550,0.83597506,804.4,803.37,1.0945358]
["bitfinex-derivatives","BNBF0:USTF0",1754954229691,0.83724196,804.21,803.33,1.0945358]
["bitfinex-derivatives","BNBF0:USTF0",1754954282545,0.83600336,804.71,803.45,1.0962177]
["bitfinex-derivatives","BNBF0:USTF0",1754954327973,0.83600336,804.64,803.7,1.0962177]
["bitfinex-derivatives","BNBF0:USTF0",1754954416638,0.83473531,804.55,803.54,0.2161531]
["bitfinex-derivatives","BNBF0:USTF0",1754954514533,0.83582771,804.18,803.54,0.2161531]
["bitfinex-derivatives","BNBF0:USTF0",1754954700477,0.73510684,803.54,803.49,0.21627736]
["bitfinex-derivatives","BNBF0:USTF0",1754954786358,0.83205967,803.58,802.13,1.0962177]
["bitfinex-derivatives","BNBF0:USTF0",1754954835220,0.83453185,803.9,802.48,1.0962177]
["bitfinex-derivatives","BNBF0:USTF0",1754954890169,0.83428741,803.72,802.86,1.0962177]
["bitfinex-derivatives","BNBF0:USTF0",1754954967435,0.83428741,803.34,802.29,0.21646974]
["bitfinex-derivatives","BNBF0:USTF0",1754955096354,1.1094129,804.87,802.56,1.0962177]
["bitfinex-derivatives","BNBF0:USTF0",1754955159193,0.82980467,804.46,803.62,1.0962177]
["bitfinex-derivatives","BNBF0:USTF0",1754955187321,0.75874621,804.88,802.97,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754955202826,0.75945349,804.53,803.36,1.6693291]
["bitfinex-derivatives","BNBF0:USTF0",1754955229148,0.82980467,804.66,803.78,1.1017453]
["bitfinex-derivatives","BNBF0:USTF0",1754955265476,0.73976129,806.16,803.13,0.21613833]
["bitfinex-derivatives","BNBF0:USTF0",1754955318512,0.77884867,804.69,803.59,1.65411388]
["bitfinex-derivatives","BNBF0:USTF0",1754955351249,0.77551865,804.77,803.61,0.21613363]
["bitfinex-derivatives","BNBF0:USTF0",1754955408895,0.76918955,804.6,803.84,0.21608666]
["bitfinex-derivatives","BNBF0:USTF0",1754955431909,0.76777468,804.71,803.84,0.21608666]
["bitfinex-derivatives","BNBF0:USTF0",1754955447226,0.76764669,804.38,803.84,0.21608666]
["bitfinex-derivatives","BNBF0:USTF0",1754955494478,0.83571435,804.79,803.97,1.32175841]
["bitfinex-derivatives","BNBF0:USTF0",1754955575856,0.83571435,805.41,804.26,1.10565498]
["bitfinex-derivatives","BNBF0:USTF0",1754955627294,0.76158135,805.01,804.15,0.21596932]
["bitfinex-derivatives","BNBF0:USTF0",1754955672424,0.76153069,804.8,803.76,1.65411388]
["bitfinex-derivatives","BNBF0:USTF0",1754955698145,0.76332143,804.82,804.0,1.65411388]
["bitfinex-derivatives","BNBF0:USTF0",1754955713754,0.763191,805.05,803.77,1.65411388]
["bitfinex-derivatives","BNBF0:USTF0",1754955737473,0.76351818,805.02,804.11,1.65411388]
["bitfinex-derivatives","BNBF0:USTF0",1754955751182,0.83450964,805.25,804.22,1.10346604]
["bitfinex-derivatives","BNBF0:USTF0",1754955832265,0.83209202,806.17,804.73,1.10346604]
["bitfinex-derivatives","BNBF0:USTF0",1754955890906,0.82961071,807.13,805.06,1.09412905]
["bitfinex-derivatives","BNBF0:USTF0",1754955975281,0.82961071,807.89,806.63,1.09412905]
["bitfinex-derivatives","BNBF0:USTF0",1754956007107,0.69656513,809.38,806.51,1.09412905]
["bitfinex-derivatives","BNBF0:USTF0",1754956028627,0.70050389,808.6,806.21,1.09412905]
["bitfinex-derivatives","BNBF0:USTF0",1754956043738,0.70210606,808.61,806.39,1.09412905]
["bitfinex-derivatives","BNBF0:USTF0",1754956081668,0.82211504,807.58,806.09,1.09412905]
["bitfinex-derivatives","BNBF0:USTF0",1754956123692,0.82211504,807.47,806.13,1.09412905]
["bitfinex-derivatives","BNBF0:USTF0",1754956227576,0.82531856,806.47,805.56,0.21563476]
["bitfinex-derivatives","BNBF0:USTF0",1754956229977,0.70448774,806.4,805.56,0.21563476]
["bitfinex-derivatives","BNBF0:USTF0",1754956356177,0.82531856,805.75,805.56,0.21563476]
["bitfinex-derivatives","BNBF0:USTF0",1754956413234,0.71175794,805.59,805.56,0.21563476]
["bitfinex-derivatives","BNBF0:USTF0",1754956427136,0.71164733,805.68,805.56,0.21563476]
["bitfinex-derivatives","BNBF0:USTF0",1754956504103,0.83240043,806.16,805.04,0.21579723]
["bitfinex-derivatives","BNBF0:USTF0",1754956578166,1.11273075,806.21,805.22,0.21574639]
["bitfinex-derivatives","BNBF0:USTF0",1754956652231,0.7720377,805.48,804.76,0.21581596]
["bitfinex-derivatives","BNBF0:USTF0",1754956692654,0.76759077,805.5,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956694260,0.76759077,805.42,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956694453,0.76759077,805.41,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956694653,0.76759077,805.4,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956694857,0.76759077,805.39,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956695054,0.76759077,805.38,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956695356,0.76759077,805.37,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956695557,1.11273075,805.81,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956695558,0.76759077,805.36,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956695758,0.76759077,805.35,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956695958,0.76759077,805.34,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956696155,0.76759077,805.33,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956696456,0.76759077,805.32,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956696659,0.76759077,805.31,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956696954,0.76759077,805.3,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956697156,0.76759077,805.29,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956697359,0.83469151,805.63,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956697659,0.83469151,805.61,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956697855,1.60208782,805.6,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956698156,1.60208782,805.59,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956698360,0.76739631,805.58,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956698659,0.76739631,805.57,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956698956,0.76739631,805.56,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956699162,0.76739631,805.55,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956699361,0.76739631,805.54,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956699559,0.76739631,805.53,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956699863,0.76739631,805.52,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956700057,0.76739631,805.51,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956700261,0.76739631,805.5,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956700462,0.76739631,805.49,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956700757,0.76739631,805.48,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956700961,0.76739631,805.47,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956701162,0.76739631,805.46,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956701363,0.76739631,805.45,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956701562,0.76739631,805.44,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956701762,0.76739631,805.43,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956701959,0.76739631,805.42,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956702160,0.76739631,805.41,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956702360,0.76739631,805.4,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956702565,0.76739631,805.39,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956702861,0.76739631,805.38,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956703066,0.76739631,805.37,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956703267,0.76739631,805.36,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956703566,0.76739631,805.35,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956703762,0.76739631,805.34,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956704066,0.76739631,805.33,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956704262,0.76739631,805.32,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956704467,0.76739631,805.31,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956704762,0.76739631,805.3,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956704961,0.76739631,805.29,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956705169,0.76739631,805.28,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956705364,0.76739631,805.27,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956705562,0.76739631,805.26,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956705867,0.76739631,805.25,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956706167,0.83469151,805.55,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956706366,0.76766194,805.54,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956706566,0.76766194,805.53,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956706763,0.76766194,805.52,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956706964,0.76766194,805.51,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956707164,0.76766194,805.5,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956707368,0.76766194,805.49,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956707569,0.76766194,805.48,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956707870,0.76766194,805.47,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956708068,0.76766194,805.46,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956708369,0.76766194,805.45,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956708571,0.76766194,805.44,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956708771,0.76766194,805.43,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956708968,1.11273075,805.27,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956709173,0.83469151,804.94,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956709368,0.83469151,804.92,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956709573,0.76766194,804.91,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956709772,1.60235345,804.9,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956709968,0.76766194,804.89,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956710170,0.76766194,804.88,804.85,0.21583002]
["bitfinex-derivatives","BNBF0:USTF0",1754956710368,0.76766194,804.87,803.34,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956710569,0.83117352,804.59,803.19,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956710773,0.76766194,804.58,803.2,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956710973,0.83117352,804.6,803.2,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956710974,0.76766194,804.57,803.2,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956711270,0.76766194,804.56,803.19,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956711576,0.76766194,804.55,803.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956711774,0.76766194,804.54,803.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956711974,0.76766194,804.53,803.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956712175,0.76766194,804.52,802.97,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956712375,0.76766194,804.51,802.87,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956712576,0.76766194,804.5,802.87,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956712874,0.76766194,804.49,802.86,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956713070,0.76766194,804.48,802.86,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956713275,0.76766194,804.47,802.85,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956713476,0.76766194,804.46,802.78,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956713672,0.76766194,804.45,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956713977,0.76766194,804.44,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956714177,0.76766194,804.43,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956714374,2.76536905,805.79,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956714375,0.76766194,804.42,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956714679,0.76766194,804.41,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956714878,0.76766194,804.4,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956715080,0.76766194,804.39,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956715281,0.76766194,804.38,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956715482,0.76766194,804.37,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956715687,0.76766194,804.36,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956715883,0.76766194,804.35,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956716084,0.76766194,804.34,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956716282,0.76766194,804.33,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956716480,2.76536905,805.68,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956716481,0.76766194,804.32,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956716684,0.83117352,804.63,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956716685,0.76766194,804.31,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956716884,0.83117352,804.63,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956717083,0.76779873,804.62,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956717279,0.76779873,804.61,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956717580,0.76779873,804.6,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956717782,0.76779873,804.59,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956718082,0.76779873,804.58,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956718280,0.76779873,804.57,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956718582,0.76779873,804.56,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956718783,0.76779873,804.55,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956718982,0.83117352,804.68,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956718983,0.76779873,804.54,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956719186,0.76779873,804.53,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956719388,0.76779873,804.52,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956719688,0.76779873,804.51,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956719887,0.83117352,804.69,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956719888,0.76779873,804.5,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956720085,0.76779873,804.49,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956720289,0.76779873,804.48,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956720489,0.76779873,804.47,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956720686,0.76779873,804.46,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956720890,0.76779873,804.45,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956721092,0.76779873,804.44,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956721291,0.76779873,804.43,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956721496,0.76779873,804.42,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956721688,0.83117352,804.73,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956721888,0.76569453,804.72,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956722188,0.76569453,804.71,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956722387,0.76569453,804.7,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956722590,0.76569453,804.69,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956722786,0.76569453,804.68,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956722991,0.76569453,804.67,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956723189,0.76569453,804.66,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956723391,0.76569453,804.65,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956723592,0.76569453,804.64,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956723793,0.76569453,804.63,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956723990,0.76569453,804.62,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956724195,0.76569453,804.61,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956724389,0.76569453,804.6,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956724589,0.76569453,804.59,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956724889,0.76569453,804.58,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956725090,0.76569453,804.57,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956725293,0.76569453,804.56,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956725493,0.76569453,804.55,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956725691,0.76569453,804.54,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956725908,0.76569453,804.53,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956726092,0.76569453,804.52,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956726299,0.76569453,804.51,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956726495,0.76569453,804.5,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956726692,0.76569453,804.49,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956726896,0.76569453,804.48,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956727103,0.76569453,804.47,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956727395,0.76569453,804.46,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956727596,0.76569453,804.45,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956727791,0.76569453,804.44,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956728092,0.76569453,804.43,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956728291,0.76569453,804.42,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956728496,0.76569453,804.41,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956728696,0.76569453,804.4,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956728997,0.76569453,804.39,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956729197,0.76569453,804.38,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956729396,0.76569453,804.37,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956729693,0.83117352,804.67,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956729996,0.76342008,804.66,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956730192,0.76342008,804.65,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956730396,0.76342008,804.64,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956730592,0.76342008,804.63,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956730892,0.76342008,804.62,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956731095,0.76342008,804.61,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956731297,0.76342008,804.6,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956731496,0.76342008,804.59,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956731694,0.76342008,804.58,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956731898,0.76342008,804.57,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956732095,0.76342008,804.56,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956732295,0.76342008,804.55,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956732495,0.76342008,804.54,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956732698,0.76342008,804.53,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956732897,0.76342008,804.52,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956733096,0.76342008,804.51,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956733396,0.76342008,804.5,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956733596,0.76342008,804.49,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956733795,0.76342008,804.48,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956733997,0.76342008,804.47,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956734196,0.76342008,804.46,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956734399,0.76342008,804.45,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956734701,0.76342008,804.44,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956734902,0.76342008,804.43,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956735103,0.76342008,804.42,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956735401,0.76303086,804.41,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956735601,0.76303086,804.4,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956735802,0.83117352,804.7,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956736012,0.76295263,804.69,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956736201,0.76295263,804.68,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956736399,0.83117352,804.72,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956736400,0.76295263,804.67,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956736698,0.76295263,804.66,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956736903,0.76295263,804.65,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956737101,0.76295263,804.64,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956737304,0.76295263,804.63,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956737501,0.76295263,804.62,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956737801,0.76295263,804.61,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956737999,0.76295263,804.6,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956738202,0.76295263,804.59,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956738401,0.76295263,804.58,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956738603,0.76295263,804.57,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956738901,0.76295263,804.56,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956739204,0.76295263,804.55,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956739401,0.76295263,804.54,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956739606,0.76295263,804.53,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956739805,0.76295263,804.52,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956740106,0.76295263,804.51,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956740306,1.10823136,804.99,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956740503,0.82072086,804.77,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956740702,0.76547532,804.76,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956740904,0.76547532,804.75,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956741201,0.76547532,804.74,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956741401,0.76547532,804.73,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956741599,0.76547532,804.72,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956741804,0.76547532,804.71,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956742002,0.76547532,804.7,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956742201,0.76547532,804.69,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956742405,0.76547532,804.68,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956742603,0.82072086,804.77,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956742604,0.76547532,804.67,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956742807,0.76547532,804.66,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956743106,0.76547532,804.65,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956743305,0.76547532,804.64,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956743505,0.76547532,804.63,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956743704,0.76547532,804.62,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956743905,0.76547532,804.61,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956744109,0.76547532,804.6,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956744304,0.76547532,804.59,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956744509,0.76547532,804.58,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956744709,0.76547532,804.57,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956744910,0.76547532,804.56,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956745105,0.76547532,804.55,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956745318,0.76547532,804.54,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956745617,0.76547532,804.53,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956745805,0.76547532,804.52,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956746008,0.76547532,804.51,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956746208,0.76547532,804.5,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956746409,0.76547532,804.49,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956746610,0.82072086,804.66,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956746611,0.76547532,804.48,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956746910,0.76547532,804.47,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956747111,0.76547532,804.46,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956747308,0.76547532,804.45,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956747507,0.76547532,804.44,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956747706,0.76547532,804.43,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956747911,0.76547532,804.42,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956748211,0.76547532,804.41,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956748409,0.76547532,804.4,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956748707,0.76547532,804.39,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956748908,0.76547532,804.38,803.26,0.21621286]
["bitfinex-derivatives","BNBF0:USTF0",1754956749108,0.76547532,804.37,801.93,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956749308,0.76547532,804.36,801.93,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956749509,0.76547532,804.35,801.94,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956749709,0.76547532,804.34,801.94,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956749913,0.76547532,804.33,802.12,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956750111,0.76547532,804.32,802.12,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956750314,0.76547532,804.31,802.12,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956750513,0.76547532,804.3,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956750713,0.76547532,804.29,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956751009,0.76547532,804.28,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956751209,0.76547532,804.27,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956751411,0.76547532,804.26,802.14,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956751610,0.76547532,804.25,802.14,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956751815,0.76547532,804.24,802.14,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956752010,0.76547532,804.23,802.14,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956752210,0.76547532,804.23,801.45,2.73532264]
["bitfinex-derivatives","BNBF0:USTF0",1754956752211,0.76547532,804.22,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956752413,0.76547532,804.21,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956752610,0.76547532,804.2,802.14,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956752813,0.82072086,804.51,802.14,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956753013,0.76645339,804.5,802.14,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956753211,0.76645339,804.49,802.17,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956753511,1.58717425,804.48,802.18,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956753715,1.10823136,804.65,801.51,2.73532264]
["bitfinex-derivatives","BNBF0:USTF0",1754956753716,1.58717425,804.47,802.21,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956753915,0.76645339,804.46,802.21,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956754114,0.76645339,804.45,802.21,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956754318,0.76645339,804.44,802.22,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956754516,0.76645339,804.44,801.27,3.82945169]
["bitfinex-derivatives","BNBF0:USTF0",1754956754517,0.76645339,804.43,802.24,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956754722,0.76645339,804.42,802.26,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956755016,0.76645339,804.41,802.26,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956755315,0.76645339,804.4,802.27,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956755619,0.76645339,804.39,802.28,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956755826,0.76645339,804.38,802.28,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956756020,0.76645339,804.37,802.28,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956756314,0.76645339,804.36,802.28,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956756519,0.76645339,804.35,802.3,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956756814,0.76645339,804.34,802.3,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956757020,0.76645339,804.33,802.3,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956757327,0.76645339,804.32,802.0,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956757616,0.76645339,804.31,802.02,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956757820,0.76645339,804.3,802.02,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956758019,0.76645339,804.29,802.02,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956758220,0.76645339,804.28,802.02,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956758420,0.76645339,804.27,802.02,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956758621,0.76645339,804.26,802.04,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956758820,0.76645339,804.25,802.04,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956759017,0.76645339,804.24,802.04,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956759218,0.76645339,804.23,802.04,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956759519,0.76645339,804.22,802.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956759729,0.76645339,804.21,802.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956759929,0.76645339,804.2,802.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956760136,0.76645339,804.19,802.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956760322,0.76645339,804.18,802.07,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956760626,0.76645339,804.17,802.09,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956760925,0.76645339,804.16,802.09,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956761126,0.76645339,804.15,802.09,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956761324,0.76645339,804.14,802.09,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956761525,0.76645339,804.13,802.12,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956761725,0.76645339,804.12,802.12,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956762025,0.76645339,804.11,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956762229,0.76645339,804.1,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956762524,0.76645339,804.09,802.16,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956762725,0.76645339,804.08,802.11,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956763030,0.76645339,804.07,802.22,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956763228,0.76645339,804.06,802.13,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956763430,0.76645339,804.05,802.21,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956763626,0.76645339,804.04,802.21,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956763940,0.76645339,804.03,802.21,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956764129,0.76645339,804.02,802.2,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956764329,0.76645339,804.01,802.2,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956764530,0.76645339,804.0,802.29,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956764730,0.76645339,803.99,802.29,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956764931,0.76645339,803.98,802.29,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956765127,0.76645339,803.97,802.29,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956765329,0.76645339,803.96,802.28,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956765528,0.76645339,803.95,802.38,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956765731,0.76645339,803.94,802.38,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956765928,0.76645339,803.93,802.38,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956766232,0.76645339,803.92,802.36,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956766433,0.76645339,803.91,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956766633,0.76645339,803.9,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956766829,0.76645339,803.89,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956767131,0.82072086,804.14,801.69,2.73532264]
["bitfinex-derivatives","BNBF0:USTF0",1754956767132,0.76645339,803.88,802.5,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956767333,0.76645339,803.87,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956767528,0.76645339,803.86,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956767734,0.76645339,803.85,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956767934,0.76645339,803.84,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956768130,0.76645339,803.83,802.6,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956768335,0.76645339,803.82,802.6,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956768535,0.76645339,803.81,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956768731,0.82072086,804.12,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956768732,0.76645339,803.8,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956768936,0.82072086,804.12,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956769132,0.77637632,804.11,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956769433,0.77637632,804.11,801.5,3.82945169]
["bitfinex-derivatives","BNBF0:USTF0",1754956769434,0.77637632,804.1,802.76,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956769633,0.77637632,804.09,802.76,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956769830,0.77637632,804.08,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956770035,0.77637632,804.07,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956770229,0.77637632,804.06,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956770431,0.77637632,804.05,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956770632,0.77637632,804.04,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956770832,0.77637632,804.03,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956771034,0.77637632,804.02,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956771230,0.77637632,804.01,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956771433,0.77637632,804.0,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956771634,0.77637632,803.99,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956771836,0.77637632,803.98,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956772037,0.77637632,803.97,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956772336,0.77637632,803.96,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956772633,0.77637632,803.95,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956772835,0.77637632,803.94,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956773034,0.77637632,803.93,802.76,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956773234,0.77637632,803.92,802.75,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956773433,0.77637632,803.91,802.75,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956773737,0.77637632,803.9,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956773938,0.77637632,803.89,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956774141,0.77637632,803.88,802.71,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956774341,0.77637632,803.87,802.71,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956774635,0.77637632,803.86,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956774833,0.77637632,803.85,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956775036,0.77637632,803.84,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956775244,0.77637632,803.83,802.71,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956775442,0.77637632,803.82,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956775745,0.77637632,803.81,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956775943,0.77637632,803.8,802.75,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956776147,0.77637632,803.79,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956776349,0.77637632,803.78,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956776648,0.77637632,803.77,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956776948,0.77637632,803.76,802.75,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956777148,0.77637632,803.75,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956777348,0.82072086,804.05,802.75,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956777548,0.77647714,804.04,802.75,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956777745,0.77647714,804.03,802.75,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956777944,0.77647714,804.02,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956778246,0.77647714,804.01,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956778453,0.77647714,804.0,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956778648,0.77647714,803.99,802.7,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956778846,0.77647714,803.98,802.68,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956779043,0.77647714,803.97,802.68,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956779245,0.77647714,803.96,802.67,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956779445,0.82072086,804.04,802.68,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956779446,0.77647714,803.95,802.68,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956779646,0.77647714,803.94,802.69,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956779846,0.77647714,803.93,802.7,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956780047,0.77647714,803.92,802.7,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956780245,0.82072086,804.04,801.98,2.73532264]
["bitfinex-derivatives","BNBF0:USTF0",1754956780246,0.77647714,803.91,802.69,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956780445,0.77647714,803.9,802.7,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956780747,0.77647714,803.89,802.7,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956780946,0.77647714,803.88,802.7,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956781152,0.77647714,803.87,802.7,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956781350,0.77647714,803.86,802.71,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956781650,0.77647714,803.85,802.71,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956781951,0.77647714,803.84,802.71,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956782145,0.77647714,803.83,802.72,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956782353,0.77647714,803.82,802.71,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956782650,0.77647714,803.81,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956782950,0.77647714,803.8,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956783147,0.77647714,803.79,802.73,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956783450,0.77647714,803.78,802.74,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956783650,0.77647714,803.77,802.5,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956783848,0.77647714,803.76,802.49,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956784048,0.77647714,803.75,802.5,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956784247,0.77647714,803.75,801.52,2.73532264]
["bitfinex-derivatives","BNBF0:USTF0",1754956784248,0.77647714,803.74,802.49,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956784552,0.77647714,803.73,802.5,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956784752,0.77647714,803.72,802.48,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956784952,0.77647714,803.71,802.48,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956785150,0.77647714,803.7,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956785348,0.77647714,803.69,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956785548,0.77647714,803.68,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956785848,0.77647714,803.67,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956786049,0.82072086,804.1,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956786349,0.77638594,804.09,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956786548,0.77638594,804.08,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956786748,0.77638594,804.07,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956786951,0.77638594,804.06,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956787254,0.77638594,804.05,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956787550,0.77638594,804.04,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956787749,0.77638594,804.03,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956787953,0.77638594,804.02,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956788153,0.77638594,804.01,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956788353,0.77638594,804.0,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956788552,0.77638594,803.99,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956788754,0.77638594,803.98,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956788952,0.77638594,803.97,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956789255,0.77638594,803.96,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956789552,0.77638594,803.95,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956789752,0.77638594,803.94,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956789953,0.77638594,803.93,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956790155,0.77638594,803.92,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956790356,0.77638594,803.91,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956790557,0.77638594,803.9,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956790752,0.77638594,803.89,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956791053,0.77638594,803.88,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956791255,0.77638594,803.87,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956791557,0.77638594,803.86,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956791753,0.77638594,803.85,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956792057,0.77638594,803.84,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956792254,0.77638594,803.83,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956792455,0.77638594,803.82,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956792656,0.77638594,803.81,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956792853,0.77638594,803.8,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956793056,0.77638594,803.79,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956793255,0.77638594,803.78,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956793458,0.77638594,803.77,802.6,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956793656,0.77638594,803.76,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956793856,0.77638594,803.75,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956794060,0.77638594,803.74,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956794261,0.77638594,803.73,802.6,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956794460,0.77638594,803.72,802.6,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956794661,0.77638594,803.71,802.61,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956794859,0.77638594,803.7,802.44,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956795057,0.77638594,803.69,802.44,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956795362,0.77638594,803.68,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956795562,0.77638594,803.67,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956795761,0.77638594,803.66,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956795963,0.82072086,804.11,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956796259,0.77631712,804.1,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956796459,0.77631712,804.09,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956796662,0.77631712,804.08,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956796862,0.77631712,804.07,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956797062,0.77631712,804.06,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956797360,0.77631712,804.05,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956797665,0.77631712,804.05,801.45,2.73532264]
["bitfinex-derivatives","BNBF0:USTF0",1754956797666,0.77631712,804.04,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956797861,0.77631712,804.03,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956798061,0.77631712,804.02,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956798261,0.77631712,804.01,802.45,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956798564,0.77631712,804.0,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956798762,0.77631712,803.99,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956798962,0.77631712,803.98,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956799259,0.77631712,803.97,802.46,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956799463,0.77631712,803.96,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956799664,0.77631712,803.95,802.47,1.64119358]
["bitfinex-derivatives","BNBF0:USTF0",1754956799962,0.77631712,803.94,802.47,1.64119358]